日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.39 | 23.75 | 23.2 | 23.57 | 0.77% | 0.64% | -23.8% | 283804 | 6.6478 | 73.86 | 23.42 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230927 | 23.3 | 23.75 | 23.3 | 23.39 | -0.34% | -0.51% | -24.38% | 295061 | 6.9358 | 78.34 | 23.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230926 | 23.49 | 24.24 | 23.39 | 23.47 | -0.17% | -1.01% | -24.12% | 476817 | 11.306 | 126.77 | 23.71 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230925 | 24.54 | 24.54 | 22.98 | 23.51 | -6.71% | -0.13% | -23.99% | 835099 | 19.6585 | 233.8 | 23.54 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230922 | 24.19 | 25.33 | 23.9 | 25.2 | 4.05% | 0.96% | -18.53% | 502439 | 12.5401 | 168.96 | 24.96 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230921 | 23.95 | 24.8 | 23.88 | 24.22 | 0.87% | -0.7% | -21.69% | 326755 | 7.9697 | 120.56 | 24.39 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230920 | 24.08 | 24.67 | 24 | 24.01 | -0.12% | -1.23% | -22.37% | 251968 | 6.1242 | 94.77 | 24.31 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230919 | 24.33 | 24.59 | 23.93 | 24.04 | -1.64% | -0.29% | -22.28% | 218241 | 5.2609 | 81.97 | 24.11 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230918 | 24.41 | 24.81 | 24.29 | 24.44 | -0.73% | -0.24% | -20.98% | 237570 | 5.8211 | 89.4 | 24.5 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230915 | 25.02 | 25.14 | 24.5 | 24.62 | -1.52% | -0.65% | -20.4% | 198934 | 4.9293 | 72.09 | 24.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230914 | 25.06 | 25.53 | 24.8 | 25 | -0.52% | -0.44% | -19.17% | 194092 | 4.8728 | 70.02 | 25.11 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230913 | 26.02 | 26.07 | 24.85 | 25.13 | -4.08% | -0.51% | -18.75% | 301127 | 7.6072 | 107.47 | 25.26 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230912 | 25.87 | 26.56 | 25.75 | 26.2 | 0.89% | 0.11% | -15.29% | 237208 | 6.2075 | 81.01 | 26.17 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230911 | 24.9 | 26.81 | 24.83 | 25.97 | 4.09% | 0.54% | -16.04% | 382600 | 9.881 | 114.73 | 25.83 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230908 | 25.06 | 25.34 | 24.79 | 24.95 | -1.03% | -0.08% | -19.33% | 182006 | 4.5451 | 50.34 | 24.97 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230907 | 26.07 | 26.07 | 25.21 | 25.21 | -3.41% | -1.02% | -18.49% | 252946 | 6.4434 | 66.01 | 25.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230906 | 26.2 | 26.31 | 25.59 | 26.1 | -0.57% | 0.66% | -15.62% | 216980 | 5.6269 | 57.17 | 25.93 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230905 | 26.8 | 26.9 | 26.18 | 26.25 | -2.31% | -0.68% | -15.13% | 236343 | 6.2462 | 62.51 | 26.43 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230904 | 26.69 | 26.97 | 26.28 | 26.87 | 1.82% | 1.05% | -13.13% | 328274 | 8.7299 | 85.17 | 26.59 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230901 | 26.96 | 27.1 | 26.15 | 26.39 | -2.01% | -0.45% | -14.68% | 232814 | 6.1728 | 61.98 | 26.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230831 | 27 | 27.29 | 26.71 | 26.93 | -0.66% | -0.41% | -12.93% | 239175 | 6.4672 | 64.79 | 27.04 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230830 | 26.55 | 27.7 | 26.5 | 27.11 | 1.8% | -0.18% | -12.35% | 495708 | 13.4633 | 135.18 | 27.16 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230829 | 25.48 | 26.79 | 25.08 | 26.63 | 4.47% | 1.68% | -13.9% | 596533 | 15.6225 | 167.44 | 26.19 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230828 | 25.72 | 26.15 | 25.31 | 25.49 | 4.38% | -0.89% | -17.59% | 537171 | 13.8146 | 164.05 | 25.72 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230825 | 25.08 | 25.16 | 24.25 | 24.42 | -4.57% | -0.37% | -21.05% | 486904 | 11.9361 | 157.67 | 24.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230824 | 25.8 | 25.99 | 25.34 | 25.59 | 1.15% | -0.43% | -17.26% | 288331 | 7.4092 | 103.68 | 25.7 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230823 | 26 | 26 | 25.21 | 25.3 | -3.66% | -0.86% | -18.2% | 281071 | 7.1722 | 101.39 | 25.52 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230822 | 26 | 26.37 | 25.44 | 26.26 | 2.62% | 1.35% | -15.1% | 345898 | 8.9638 | 120.81 | 25.91 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230821 | 25.39 | 26.01 | 25.12 | 25.59 | 1.39% | -0.31% | -17.26% | 243121 | 6.2417 | 86.77 | 25.67 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230818 | 25.91 | 26.32 | 25.23 | 25.24 | -2.92% | -1.41% | -18.4% | 258063 | 6.6072 | 80.3 | 25.6 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230817 | 25.68 | 26.27 | 25.51 | 26 | 0.54% | 0.19% | -15.94% | 241486 | 6.2656 | 66.64 | 25.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230816 | 26.41 | 26.65 | 25.8 | 25.86 | -2.27% | -0.61% | -16.39% | 253411 | 6.594 | 69.7 | 26.02 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230815 | 27.1 | 27.36 | 26.17 | 26.46 | -2.14% | -0.75% | -14.45% | 240742 | 6.4175 | 68.24 | 26.66 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230814 | 25.93 | 27.12 | 25.87 | 27.04 | 2.27% | 1.54% | -12.58% | 240925 | 6.4155 | 65.76 | 26.63 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230811 | 27.4 | 27.6 | 26.38 | 26.44 | -3.04% | -1.56% | -14.52% | 281982 | 7.5743 | 73.7 | 26.86 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230810 | 27.19 | 27.36 | 26.95 | 27.27 | 0.04% | 0.48% | -11.83% | 243378 | 6.6059 | 60.88 | 27.14 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230809 | 28.19 | 28.55 | 27.11 | 27.26 | -3.5% | -1.52% | -11.87% | 384071 | 10.6297 | 97.01 | 27.68 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230808 | 28.73 | 28.82 | 28.25 | 28.25 | -0.6% | -0.77% | -8.66% | 229931 | 6.5455 | 61.85 | 28.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230807 | 28.98 | 29.68 | 28.4 | 28.42 | -1.46% | -2% | -8.12% | 563118 | 16.3322 | 144.33 | 29 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230804 | 27.39 | 29.09 | 27.38 | 28.84 | 4.87% | 1.02% | -6.76% | 639473 | 18.2555 | 164.12 | 28.55 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230803 | 27.41 | 27.85 | 27.21 | 27.5 | -0.65% | -0.07% | -11.09% | 249976 | 6.8796 | 68.17 | 27.52 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230802 | 27.54 | 27.81 | 27.38 | 27.68 | 0% | 0.25% | -10.51% | 217023 | 5.9918 | 54.85 | 27.61 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230801 | 27.2 | 27.98 | 26.89 | 27.68 | 1.47% | 0.73% | -10.51% | 362014 | 9.9482 | 86.9 | 27.48 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230731 | 26.9 | 27.86 | 26.52 | 27.28 | 1.26% | -0.33% | -11.8% | 425119 | 11.6341 | 100.06 | 27.37 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230728 | 27.35 | 27.49 | 26.91 | 26.94 | -1.43% | -0.63% | -12.9% | 435957 | 11.8205 | 98.9 | 27.11 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230727 | 27.69 | 27.77 | 27.15 | 27.33 | -1.41% | -0.18% | -11.64% | 282874 | 7.7441 | 60.27 | 27.38 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230726 | 28.38 | 28.38 | 27.46 | 27.72 | -2.6% | -0.07% | -10.38% | 306486 | 8.5031 | 61.35 | 27.74 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230725 | 28.57 | 28.9 | 27.8 | 28.46 | 0.74% | 0.25% | -7.99% | 491643 | 13.9599 | 92.07 | 28.39 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230724 | 27.32 | 29 | 27.29 | 28.25 | 3.37% | -0.32% | -8.66% | 518009 | 14.6818 | 99.8 | 28.34 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230721 | 27.46 | 27.7 | 27.12 | 27.33 | -0.87% | -0.4% | -11.64% | 289816 | 7.9534 | 55.44 | 27.44 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230720 | 28.7 | 28.77 | 27.36 | 27.57 | -3.9% | -0.93% | -10.86% | 544463 | 15.153 | 99.72 | 27.83 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230719 | 29.28 | 29.5 | 28.53 | 28.69 | -1.54% | -0.38% | -7.24% | 391653 | 11.2804 | 74.48 | 28.8 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230718 | 29.92 | 30.05 | 29.07 | 29.14 | -2.25% | -1.25% | -5.79% | 398018 | 11.7465 | 78.34 | 29.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230717 | 29.66 | 30.55 | 29.36 | 29.81 | -0.23% | -0.27% | -3.62% | 499020 | 14.9148 | 99 | 29.89 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230714 | 28.83 | 30.5 | 28.65 | 29.88 | 4.15% | 0.81% | -3.39% | 699315 | 20.7282 | 131.37 | 29.64 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230713 | 29.01 | 29.51 | 28.48 | 28.69 | -0.21% | -0.9% | -7.24% | 613024 | 17.7443 | 112.73 | 28.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230712 | 30 | 30.46 | 28.56 | 28.75 | -5.89% | -1.71% | -7.05% | 732419 | 21.4213 | 132.24 | 29.25 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230711 | 30.07 | 30.99 | 29.99 | 30.55 | 1.36% | -0.07% | -1.23% | 309037 | 9.4466 | 55.61 | 30.57 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230710 | 30.65 | 30.8 | 29.74 | 30.14 | -1.54% | 0.17% | -2.55% | 363079 | 10.9268 | 61.93 | 30.09 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230707 | 31.28 | 31.44 | 29.7 | 30.61 | -2.83% | 0.66% | -1.03% | 537232 | 16.3378 | 81.67 | 30.41 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230706 | 30.9 | 32.28 | 30.78 | 31.5 | 1.61% | -0.69% | 1.84% | 456969 | 14.4947 | 62.66 | 31.72 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230705 | 31.5 | 31.69 | 30.88 | 31 | -1.84% | -0.67% | 0.23% | 307754 | 9.6047 | 39.2 | 31.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230704 | 31.41 | 31.94 | 30.96 | 31.58 | -0.69% | 0.19% | 2.1% | 389651 | 12.2824 | 44.84 | 31.52 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230703 | 31.85 | 31.99 | 29.91 | 31.8 | -0.16% | 2.75% | 2.81% | 701403 | 21.7093 | 75.6 | 30.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230630 | 31.08 | 32.2 | 30.77 | 31.85 | 1.53% | 1.3% | 2.97% | 632805 | 19.8952 | 69.38 | 31.44 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230629 | 30.9 | 31.9 | 30.19 | 31.37 | -0.25% | 1.32% | 1.42% | 803530 | 24.8785 | 84.29 | 30.96 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230628 | 33.93 | 33.93 | 31.45 | 31.45 | -9.99% | -0.54% | 1.68% | 812438 | 25.6891 | 87.16 | 31.62 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230627 | 35.3 | 35.5 | 34.25 | 34.94 | -0.23% | 0.29% | 12.96% | 562535 | 19.5992 | 68.18 | 34.84 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230626 | 36.4 | 37.61 | 34.9 | 35.02 | -4.76% | -2.59% | 13.22% | 961850 | 34.5785 | 117.12 | 35.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230621 | 36.2 | 38.78 | 35.4 | 36.77 | -0.08% | -0.84% | 18.88% | 1168293 | 43.3164 | 160.45 | 37.08 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230620 | 36.02 | 37.2 | 34.96 | 36.8 | 0.16% | 2.45% | 18.98% | 905167 | 32.5149 | 138.13 | 35.92 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230619 | 35.5 | 36.99 | 34.47 | 36.74 | 4.17% | 2.57% | 18.78% | 952015 | 34.1042 | 158.32 | 35.82 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230616 | 33.66 | 35.49 | 33.58 | 35.27 | 3.55% | 1.38% | 14.03% | 736321 | 25.6174 | 132.33 | 34.79 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230615 | 34.41 | 35.18 | 33.8 | 34.06 | -0.99% | -0.99% | 10.12% | 632037 | 21.7444 | 118.4 | 34.4 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230614 | 33.78 | 34.68 | 33.12 | 34.4 | 2.99% | 0.91% | 11.22% | 845833 | 28.836 | 155.72 | 34.09 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230613 | 32.5 | 33.95 | 31.67 | 33.4 | 2.11% | 1.12% | 7.99% | 755306 | 24.9481 | 134.65 | 33.03 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230612 | 32.83 | 33.72 | 32.58 | 32.71 | -0.85% | -1.15% | 5.75% | 574712 | 19.0189 | 101.71 | 33.09 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230609 | 31.66 | 33.04 | 30.7 | 32.99 | 6.42% | 2.45% | 6.66% | 859444 | 27.6773 | 137.1 | 32.2 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230608 | 30.98 | 31.24 | 30.27 | 31 | -0.42% | 0.81% | 0.23% | 314027 | 9.6563 | 50.98 | 30.75 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230607 | 31.21 | 31.66 | 30.81 | 31.13 | 0.16% | -0.45% | 0.65% | 290567 | 9.0865 | 45.26 | 31.27 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230606 | 32.15 | 32.3 | 30.91 | 31.08 | -3.36% | -1.24% | 0.48% | 409473 | 12.8879 | 64.55 | 31.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230605 | 31.91 | 32.64 | 31.8 | 32.16 | 0.66% | -0.19% | 3.98% | 381318 | 12.2851 | 63.25 | 32.22 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230602 | 32.81 | 33 | 31.85 | 31.95 | -1.54% | -0.68% | 3.3% | 489864 | 15.7596 | 83.06 | 32.17 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230601 | 32.49 | 33.75 | 32.15 | 32.45 | -0.52% | -1.07% | 4.91% | 708182 | 23.2301 | 125.79 | 32.8 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230531 | 31.31 | 32.93 | 31.17 | 32.62 | 3.36% | 1.62% | 5.46% | 896395 | 28.7722 | 159.64 | 32.1 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230530 | 30.3 | 31.9 | 29.79 | 31.56 | 3.58% | 1.25% | 2.04% | 859074 | 26.7751 | 163.63 | 31.17 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230529 | 30.85 | 31.8 | 30.28 | 30.47 | 3.71% | -1.52% | -1.49% | 1093273 | 33.8274 | 231.54 | 30.94 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230526 | 28.98 | 29.61 | 28.58 | 29.38 | 1.24% | 0.38% | -5.01% | 518175 | 15.169 | 118.88 | 29.27 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230525 | 28.34 | 29.65 | 28.21 | 29.02 | 6.26% | 0.83% | -6.18% | 726516 | 20.9107 | 163.99 | 28.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230524 | 27.42 | 27.8 | 26.82 | 27.31 | -0.4% | -0.07% | -11.7% | 289466 | 7.9099 | 62.4 | 27.33 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230523 | 28.07 | 28.07 | 27.3 | 27.42 | -2.32% | -0.58% | -11.35% | 269414 | 7.4298 | 54.67 | 27.58 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230522 | 28.2 | 28.65 | 27.5 | 28.07 | -0.74% | 0.11% | -9.25% | 276080 | 7.7404 | 52.68 | 28.04 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230519 | 28.4 | 29.04 | 28.01 | 28.28 | -0.88% | -0.56% | -8.57% | 375035 | 10.6663 | 70.11 | 28.44 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230518 | 27.41 | 29.02 | 27.38 | 28.53 | 3.93% | -0.07% | -7.76% | 658209 | 18.7897 | 115.25 | 28.55 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230517 | 26.65 | 27.74 | 26.58 | 27.45 | 1.97% | 0.37% | -11.25% | 445694 | 12.1912 | 69.28 | 27.35 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230516 | 27.16 | 27.48 | 26.71 | 26.92 | -0.88% | -0.3% | -12.96% | 338195 | 9.1311 | 46.39 | 27 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230515 | 26.7 | 27.16 | 25.66 | 27.16 | 2.03% | 2.96% | -12.19% | 579265 | 15.2831 | 71.81 | 26.38 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230510 | 28.5 | 29.09 | 27.38 | 27.83 | -2.93% | -0.71% | -10.02% | 533445 | 14.9515 | 67.55 | 28.03 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230509 | 30.04 | 30.56 | 28.64 | 28.67 | -1.48% | -3.21% | -7.31% | 665478 | 19.7093 | 82.2 | 29.62 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230508 | 28.25 | 29.4 | 27.27 | 29.1 | 4.26% | 1.46% | -5.92% | 582073 | 16.6961 | 64.08 | 28.68 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230505 | 28.48 | 29.09 | 27.7 | 27.91 | -3.49% | -1.2% | -9.76% | 648166 | 18.3086 | 63.69 | 28.25 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230504 | 29.17 | 29.68 | 28.44 | 28.92 | -2.4% | -0.1% | -6.5% | 436386 | 12.6314 | 41.14 | 28.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230428 | 28.01 | 29.9 | 28.01 | 29.63 | 6.54% | 0.82% | -4.2% | 726037 | 21.3361 | 66.34 | 29.39 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230427 | 28.47 | 29.19 | 27.5 | 27.81 | -4.63% | -1.21% | -10.09% | 1107285 | 31.1742 | 96.89 | 28.15 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230426 | 32.25 | 32.35 | 29.16 | 29.16 | -10% | -2.41% | -5.72% | 1102881 | 32.9511 | 101.91 | 29.88 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230425 | 32.91 | 33.41 | 31.36 | 32.4 | -2.64% | 0.12% | 4.75% | 772499 | 24.9955 | 77.36 | 32.36 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230424 | 32.7 | 34 | 31.99 | 33.28 | 2.4% | 0.76% | 7.6% | 787709 | 26.0217 | 80.6 | 33.03 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230421 | 34 | 34.1 | 31.96 | 32.5 | -5.14% | -1.28% | 5.08% | 947462 | 31.193 | 96.29 | 32.92 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230420 | 32.3 | 34.26 | 32.29 | 34.26 | 7.23% | 2.24% | 10.77% | 1217337 | 40.7929 | 129.91 | 33.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230419 | 32.5 | 34 | 31.91 | 31.95 | -2.32% | -2.98% | 3.3% | 1331132 | 43.8346 | 146.32 | 32.93 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230418 | 31.26 | 33.1 | 30.33 | 32.71 | 3.64% | 1.9% | 5.75% | 1175428 | 37.7299 | 124.24 | 32.1 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230417 | 31.02 | 32 | 30.14 | 31.56 | 2.67% | 1.02% | 2.04% | 871855 | 27.2386 | 89.87 | 31.24 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230414 | 30.77 | 31.15 | 30.03 | 30.74 | 0.33% | 0.39% | -0.61% | 708730 | 21.702 | 75.13 | 30.62 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230413 | 32.7 | 32.77 | 30.2 | 30.64 | -8.26% | -2.3% | -0.94% | 1064014 | 33.3681 | 116.07 | 31.36 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230412 | 31.8 | 34.06 | 31.02 | 33.4 | 5.96% | 1.27% | 7.99% | 995997 | 32.8472 | 121.45 | 32.98 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230411 | 31.21 | 31.65 | 30.31 | 31.52 | 1.03% | 1.03% | 1.91% | 798267 | 24.9026 | 98.71 | 31.2 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230410 | 34.43 | 34.83 | 31.01 | 31.2 | -8.67% | -3.64% | 0.87% | 840457 | 27.2133 | 109.14 | 32.38 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230407 | 34.4 | 35.07 | 34.01 | 34.16 | 1.07% | -0.9% | 10.44% | 618995 | 21.3388 | 87.84 | 34.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230406 | 34.1 | 35.55 | 33.1 | 33.8 | -1.83% | -1.2% | 9.28% | 775842 | 26.5436 | 104.45 | 34.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230404 | 32.5 | 35.28 | 32.44 | 34.43 | 6.86% | 1.92% | 11.32% | 1416763 | 47.8566 | 190 | 33.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230403 | 31.2 | 32.22 | 31.2 | 32.22 | 10% | 0.75% | 4.17% | 1164954 | 37.2576 | 170.51 | 31.98 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230331 | 28.9 | 29.46 | 28.2 | 29.29 | 1.07% | 1.56% | -5.3% | 459714 | 13.2564 | 63.62 | 28.84 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230330 | 30 | 30.26 | 28.6 | 28.98 | -4.8% | -0.69% | -6.3% | 689219 | 20.111 | 94.27 | 29.18 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230329 | 29.93 | 31.34 | 29.6 | 30.44 | 1.1% | -0.2% | -1.58% | 535315 | 16.3288 | 80.6 | 30.5 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230328 | 30.35 | 30.8 | 29.42 | 30.11 | -1.47% | 0.4% | -2.65% | 488985 | 14.6641 | 74.97 | 29.99 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230327 | 31.3 | 31.62 | 29.84 | 30.56 | -3.38% | 0.03% | -1.2% | 720057 | 22.0001 | 110.57 | 30.55 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230324 | 30.98 | 31.97 | 30.7 | 31.63 | 1.18% | 0.83% | 2.26% | 663816 | 20.8214 | 103.93 | 31.37 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230323 | 29.27 | 31.6 | 29.1 | 31.26 | 6.4% | 2.09% | 1.07% | 1063825 | 32.5793 | 157.52 | 30.62 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230322 | 27.8 | 29.5 | 27.8 | 29.38 | 5.12% | 1.1% | -5.01% | 839255 | 24.3895 | 125.09 | 29.06 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230321 | 27.81 | 28.8 | 27.36 | 27.95 | -0.36% | -0.46% | -9.63% | 527123 | 14.8011 | 82.77 | 28.08 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230320 | 27.5 | 29.09 | 27.45 | 28.05 | 2.22% | -1.16% | -9.31% | 962881 | 27.3223 | 154.43 | 28.38 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230317 | 26.79 | 27.98 | 26.7 | 27.44 | 3% | -0.04% | -11.28% | 671298 | 18.4249 | 114.6 | 27.45 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230316 | 26.79 | 27.19 | 26.38 | 26.64 | -0.56% | -0.6% | -13.87% | 356864 | 9.5631 | 60.81 | 26.8 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230315 | 27.38 | 27.52 | 26.71 | 26.79 | -1.8% | -0.52% | -13.39% | 348698 | 9.3914 | 57.97 | 26.93 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230314 | 27.5 | 27.7 | 26.55 | 27.28 | -2.5% | 0.52% | -11.8% | 667436 | 18.112 | 99.14 | 27.14 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230313 | 26.94 | 28.23 | 26.55 | 27.98 | 2.08% | 1.23% | -9.54% | 849166 | 23.4728 | 125.58 | 27.64 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230310 | 27.18 | 28.06 | 26.89 | 27.41 | -0.72% | -0.25% | -11.38% | 918714 | 25.2433 | 138.77 | 27.48 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230309 | 25 | 27.61 | 24.82 | 27.61 | 10% | 4.31% | -10.73% | 858338 | 22.7182 | 134.53 | 26.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230308 | 24.98 | 25.23 | 24.66 | 25.1 | 0.97% | 0.56% | -18.85% | 329210 | 8.2159 | 51.13 | 24.96 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230307 | 25.97 | 25.97 | 24.83 | 24.86 | -4.38% | -1.82% | -19.62% | 504700 | 12.778 | 79.36 | 25.32 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230306 | 25.85 | 26.47 | 25.61 | 26 | 0.66% | -0.27% | -15.94% | 424465 | 11.0664 | 67.19 | 26.07 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230303 | 25.6 | 26.09 | 25.02 | 25.83 | -2.79% | 0.62% | -16.49% | 579766 | 14.8806 | 89.75 | 25.67 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230302 | 26.51 | 27.06 | 26.45 | 26.57 | -1.56% | -0.49% | -14.1% | 533332 | 14.2399 | 84.64 | 26.7 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230301 | 25.45 | 27.18 | 25.3 | 26.99 | 6.26% | 1.7% | -12.74% | 1131699 | 30.0406 | 169.52 | 26.54 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230228 | 25.52 | 26.1 | 24.91 | 25.4 | 3.76% | -0.08% | -17.88% | 875269 | 22.2503 | 134.54 | 25.42 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230227 | 23.55 | 25.07 | 23.42 | 24.48 | 3.51% | 0.29% | -20.85% | 747765 | 18.256 | 115.34 | 24.41 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230224 | 23.23 | 24.05 | 23.12 | 23.65 | 1.94% | 0.17% | -23.54% | 516061 | 12.1852 | 75.09 | 23.61 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230223 | 24.15 | 24.3 | 23.08 | 23.2 | -4.53% | -1.11% | -24.99% | 603174 | 14.1492 | 84.45 | 23.46 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230222 | 24.31 | 24.62 | 23.84 | 24.3 | -0.86% | 0.5% | -21.44% | 318437 | 7.7011 | 46.34 | 24.18 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230221 | 24.41 | 25.27 | 24.07 | 24.51 | 1.62% | -0.65% | -20.76% | 657535 | 16.2201 | 96.94 | 24.67 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230220 | 22.79 | 24.24 | 22.79 | 24.12 | 5.42% | 2.29% | -22.02% | 510611 | 12.0405 | 75.73 | 23.58 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230217 | 24.62 | 24.75 | 22.88 | 22.88 | -6.99% | -2.26% | -26.03% | 737822 | 17.2702 | 112.37 | 23.41 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230216 | 25.11 | 26.26 | 24.39 | 24.6 | -3.23% | -2.96% | -20.47% | 919704 | 23.3122 | 164.03 | 25.35 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230215 | 24.45 | 25.78 | 24.15 | 25.42 | 4.14% | 1.19% | -17.81% | 725738 | 18.2292 | 145.02 | 25.12 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230214 | 25.51 | 25.57 | 23.94 | 24.41 | -3.13% | -0.57% | -21.08% | 617608 | 15.1635 | 133.93 | 24.55 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230213 | 23.41 | 25.6 | 23.09 | 25.2 | 7.65% | 3.07% | -18.53% | 912905 | 22.3241 | 216.31 | 24.45 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230210 | 24.07 | 24.9 | 23.2 | 23.41 | -2.46% | -2.58% | -24.31% | 732827 | 17.6134 | 192.46 | 24.03 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230209 | 22.7 | 24.47 | 22.65 | 24 | 4.62% | 1.22% | -22.41% | 557746 | 13.2261 | 160.81 | 23.71 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230208 | 23.38 | 24.08 | 22.77 | 22.94 | -1.76% | -1.55% | -25.83% | 415604 | 9.6836 | 129.28 | 23.3 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230207 | 22.75 | 23.55 | 22.6 | 23.35 | 2.41% | 0.52% | -24.51% | 354559 | 8.2375 | 117.21 | 23.23 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230206 | 23.39 | 23.48 | 22.66 | 22.8 | -1.38% | -0.87% | -26.29% | 303011 | 6.9695 | 102.73 | 23 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230203 | 22.84 | 23.16 | 22.62 | 23.12 | 1.18% | 0.83% | -25.25% | 250052 | 5.7336 | 83.31 | 22.93 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230202 | 23.32 | 23.57 | 22.75 | 22.85 | -1.93% | -0.78% | -26.12% | 296787 | 6.8363 | 99.29 | 23.03 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230201 | 23.08 | 23.39 | 22.92 | 23.3 | 1.3% | 0.39% | -24.67% | 245850 | 5.7059 | 80.3 | 23.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230131 | 23.37 | 23.54 | 22.88 | 23 | -1.58% | -0.52% | -25.64% | 220644 | 5.1006 | 67.42 | 23.12 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230130 | 23.82 | 24.13 | 23.05 | 23.37 | -1.64% | 0.04% | -24.44% | 453792 | 10.5986 | 129.32 | 23.36 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230120 | 23.79 | 24.31 | 23.45 | 23.76 | -0.38% | -0.17% | -23.18% | 343130 | 8.1652 | 99.3 | 23.8 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230119 | 23.77 | 23.98 | 23.59 | 23.85 | -0.08% | 0.29% | -22.89% | 246756 | 5.8669 | 57.64 | 23.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230118 | 23.8 | 24.2 | 23.61 | 23.87 | -0.79% | 0.13% | -22.83% | 212114 | 5.0565 | 36.81 | 23.84 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230117 | 23.6 | 24.38 | 23.5 | 24.06 | 1.39% | -0.04% | -22.21% | 243645 | 5.8639 | 42.67 | 24.07 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230116 | 23.3 | 24.35 | 23.3 | 23.73 | 0.55% | -0.84% | -23.28% | 332208 | 7.9495 | 58.32 | 23.93 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230113 | 23.36 | 23.68 | 23.23 | 23.6 | 1.33% | 0.47% | -23.7% | 247612 | 5.8157 | 44.61 | 23.49 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230112 | 23.16 | 23.77 | 22.72 | 23.29 | 0.56% | 0.52% | -24.7% | 393232 | 9.1111 | 71.67 | 23.17 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230111 | 22.87 | 23.78 | 22.84 | 23.16 | 1.27% | -1.07% | -25.12% | 436768 | 10.2235 | 85.98 | 23.41 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230110 | 23.3 | 23.57 | 22.58 | 22.87 | -2.26% | -0.57% | -26.06% | 502979 | 11.5666 | 105.07 | 23 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230109 | 23.61 | 23.93 | 23 | 23.4 | -0.26% | -0.47% | -24.35% | 467712 | 10.9947 | 110.29 | 23.51 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230106 | 23.98 | 24.16 | 23.18 | 23.46 | -4.83% | -0.85% | -24.15% | 1027391 | 24.3051 | 270.15 | 23.66 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230105 | 23.1 | 24.65 | 22.89 | 24.65 | 10% | 3.66% | -20.3% | 1895564 | 45.0799 | 674.17 | 23.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230104 | 22.41 | 22.41 | 22.41 | 22.41 | 10.01% | 0% | -27.55% | 226052 | 5.0658 | 216.76 | 22.41 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20230103 | 19.52 | 20.48 | 19.44 | 20.37 | 4.41% | 0.84% | -34.14% | 231063 | 4.6667 | 229.83 | 20.2 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221230 | 19.41 | 19.63 | 19.27 | 19.51 | 0.98% | 0.31% | -36.92% | 104702 | 2.0367 | 80.55 | 19.45 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221229 | 18.91 | 19.48 | 18.82 | 19.32 | 1.79% | 0.16% | -37.54% | 132905 | 2.5633 | 145.07 | 19.29 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221228 | 19.05 | 19.14 | 18.88 | 18.98 | -0.68% | -0.05% | -38.64% | 48702 | 0.9248 | 54.75 | 18.99 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221227 | 19.11 | 19.15 | 18.75 | 19.11 | 0.05% | 0.84% | -38.22% | 79372 | 1.5041 | 84.34 | 18.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221226 | 19.18 | 19.18 | 18.9 | 19.1 | 0.69% | 0.53% | -38.25% | 63624 | 1.209 | 65.68 | 19 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221223 | 18.89 | 19.28 | 18.7 | 18.97 | 0.58% | -0.52% | -38.67% | 70966 | 1.3535 | 60.65 | 19.07 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221222 | 19.1 | 19.11 | 18.79 | 18.86 | 0.21% | -0.47% | -39.02% | 63324 | 1.2003 | 48.18 | 18.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221221 | 19.03 | 19.12 | 18.6 | 18.82 | -0.58% | 0% | -39.15% | 86353 | 1.6248 | 62.57 | 18.82 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221220 | 19.42 | 19.46 | 18.77 | 18.93 | -1.61% | -0.32% | -38.8% | 110367 | 2.0954 | 78.18 | 18.99 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221219 | 19.52 | 19.74 | 19.14 | 19.24 | -2.34% | -0.47% | -37.8% | 96466 | 1.8646 | 68.37 | 19.33 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221216 | 19.63 | 19.7 | 19.36 | 19.7 | -0.71% | 0.82% | -36.31% | 109405 | 2.1374 | 73.08 | 19.54 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221215 | 19.9 | 20.27 | 19.77 | 19.84 | -0.45% | -0.9% | -35.86% | 88785 | 1.7779 | 58.47 | 20.02 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221214 | 19.94 | 20.13 | 19.84 | 19.93 | 0.25% | -0.1% | -35.56% | 93883 | 1.8732 | 50.39 | 19.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221213 | 20 | 20.22 | 19.85 | 19.88 | -1% | -0.4% | -35.73% | 107602 | 2.1472 | 65.32 | 19.96 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221212 | 19.69 | 20.31 | 19.53 | 20.08 | 1.93% | -0.05% | -35.08% | 248845 | 5.0001 | 149.2 | 20.09 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221209 | 19.42 | 19.75 | 19.25 | 19.7 | 1.39% | 0.92% | -36.31% | 197064 | 3.8466 | 125.93 | 19.52 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221208 | 19.7 | 19.77 | 19.38 | 19.43 | -1.72% | -0.26% | -37.18% | 115316 | 2.2467 | 79.21 | 19.48 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221207 | 19.6 | 19.77 | 19.3 | 19.77 | 0.61% | 1.23% | -36.08% | 121009 | 2.3636 | 82.05 | 19.53 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221206 | 19.71 | 19.96 | 19.62 | 19.65 | -1.06% | -0.66% | -36.47% | 127063 | 2.5129 | 80.02 | 19.78 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221205 | 19.48 | 19.95 | 19.45 | 19.86 | 2% | 0.46% | -35.79% | 193010 | 3.8163 | 117.38 | 19.77 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221202 | 19.44 | 19.84 | 19.31 | 19.47 | 0% | -1.02% | -37.05% | 167163 | 3.2889 | 97.13 | 19.67 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221201 | 19.05 | 19.64 | 18.95 | 19.47 | 3.13% | 0.62% | -37.05% | 210637 | 4.0757 | 102.12 | 19.35 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221130 | 19.02 | 19.05 | 18.74 | 18.88 | -0.58% | 0.05% | -38.96% | 89713 | 1.693 | 43.32 | 18.87 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221129 | 18.95 | 19.11 | 18.7 | 18.99 | 0.26% | 0.16% | -38.6% | 135013 | 2.56 | 64.25 | 18.96 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221128 | 18.45 | 19.13 | 18.41 | 18.94 | 0.69% | 0.64% | -38.76% | 109418 | 2.0593 | 49.14 | 18.82 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221125 | 18.71 | 18.88 | 18.62 | 18.81 | -0.27% | 0.21% | -39.19% | 84914 | 1.594 | 34.92 | 18.77 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221124 | 18.88 | 19.03 | 18.59 | 18.86 | -0.21% | 0.59% | -39.02% | 140936 | 2.642 | 53.68 | 18.75 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221123 | 19.15 | 19.3 | 18.69 | 18.9 | -1.82% | 0% | -38.89% | 264340 | 4.995 | 102.21 | 18.9 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221122 | 19.23 | 19.7 | 19.06 | 19.25 | -0.98% | -0.36% | -37.76% | 188456 | 3.6408 | 79.68 | 19.32 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221121 | 18.98 | 19.44 | 18.86 | 19.44 | 0.36% | 0.93% | -37.15% | 272250 | 5.2443 | 116.8 | 19.26 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221118 | 18.64 | 19.52 | 18.5 | 19.37 | 4.14% | 0.94% | -37.37% | 488980 | 9.3816 | 217.24 | 19.19 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221117 | 18.31 | 18.68 | 18.26 | 18.6 | 1.64% | 0.76% | -39.86% | 182884 | 3.3768 | 90.08 | 18.46 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221116 | 18.3 | 18.5 | 18.19 | 18.3 | -0.49% | -0.27% | -40.83% | 143811 | 2.6395 | 70.15 | 18.35 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221115 | 18 | 18.48 | 17.91 | 18.39 | 1.16% | 0.77% | -40.54% | 261859 | 4.778 | 124.29 | 18.25 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221114 | 17.54 | 18.19 | 17.5 | 18.18 | 3.12% | 1.34% | -41.22% | 315465 | 5.6603 | 147.74 | 17.94 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221111 | 17.53 | 17.67 | 17.22 | 17.63 | 2.2% | 0.92% | -43% | 296189 | 5.1756 | 134.63 | 17.47 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221110 | 17.13 | 17.32 | 17.07 | 17.25 | 0.29% | 0.35% | -44.23% | 136645 | 2.3493 | 65.69 | 17.19 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221109 | 17.29 | 17.38 | 17.12 | 17.2 | -0.58% | -0.06% | -44.39% | 106851 | 1.8385 | 50.52 | 17.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221108 | 17.18 | 17.36 | 17.04 | 17.3 | 0.58% | 0.41% | -44.07% | 163170 | 2.8118 | 73.86 | 17.23 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221107 | 17.25 | 17.49 | 17.04 | 17.2 | -0.23% | -0.06% | -44.39% | 198496 | 3.4152 | 92.92 | 17.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221104 | 16.9 | 17.28 | 16.8 | 17.24 | 1.65% | 0.76% | -44.26% | 207925 | 3.5585 | 101.31 | 17.11 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221103 | 17.08 | 17.18 | 16.73 | 16.96 | -1.57% | 0.41% | -45.17% | 211185 | 3.5676 | 108.94 | 16.89 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221102 | 17.28 | 17.34 | 17.07 | 17.23 | -0.4% | 0.12% | -44.29% | 197592 | 3.4003 | 109.23 | 17.21 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221101 | 17.1 | 17.4 | 16.95 | 17.3 | 0.87% | 0.82% | -44.07% | 270042 | 4.6352 | 157.66 | 17.16 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221031 | 16.52 | 17.43 | 16.43 | 17.15 | 4.57% | 0.41% | -44.55% | 344151 | 5.8791 | 224.09 | 17.08 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221028 | 16.68 | 16.96 | 16.33 | 16.4 | -2.67% | -1.38% | -46.98% | 148421 | 2.4684 | 108.21 | 16.63 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221027 | 16.79 | 17.19 | 16.67 | 16.85 | 0.48% | -0.59% | -45.52% | 172027 | 2.915 | 133.1 | 16.95 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221026 | 16 | 16.83 | 15.98 | 16.77 | 5.27% | 1.02% | -45.78% | 205920 | 3.4182 | 164.55 | 16.6 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221025 | 16.1 | 16.3 | 15.77 | 15.93 | -1.3% | -0.44% | -48.5% | 92751 | 1.4842 | 78.06 | 16 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221024 | 16.57 | 16.86 | 16.09 | 16.14 | -1.71% | -1.71% | -47.82% | 110435 | 1.813 | 96.69 | 16.42 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221021 | 16.63 | 16.68 | 16.38 | 16.42 | -1.02% | -0.42% | -46.91% | 75148 | 1.2394 | 64.97 | 16.49 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221020 | 16.45 | 16.82 | 16.31 | 16.59 | 0.85% | -0.12% | -46.36% | 109396 | 1.817 | 94.49 | 16.61 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221019 | 16.52 | 16.64 | 16.31 | 16.45 | -0.78% | -0.06% | -46.82% | 95013 | 1.5642 | 82.98 | 16.46 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221018 | 16.72 | 16.77 | 16.51 | 16.58 | -1.07% | -0.06% | -46.4% | 84453 | 1.4014 | 75.97 | 16.59 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20221017 | 16.29 | 16.83 | 16.21 | 16.76 | 2.95% | 0.72% | -45.81% | 139318 | 2.3176 | 127.82 | 16.64 | 0% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0% |
20220721 | 20 | 20.35 | 19.89 | 19.89 | -1.34% | -1.14% | -35.69% | 158814 | 3.1957 | 72.54 | 20.12 | -35.88% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220720 | 20.3 | 20.41 | 20.03 | 20.16 | -0.2% | -0.1% | -34.82% | 129227 | 2.6084 | 59.21 | 20.18 | -35.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220719 | 20 | 20.44 | 19.85 | 20.2 | 1.3% | 0.4% | -34.69% | 219743 | 4.4218 | 100.37 | 20.12 | -35.88% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220718 | 19.52 | 19.96 | 19.4 | 19.94 | 1.68% | 1.37% | -35.53% | 144605 | 2.845 | 64.58 | 19.67 | -37.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220715 | 19.92 | 20.09 | 19.52 | 19.61 | -1.61% | -0.81% | -36.6% | 181829 | 3.5944 | 81.59 | 19.77 | -37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220714 | 19.85 | 20.3 | 19.71 | 19.93 | 1.42% | -0.6% | -35.56% | 282744 | 5.6688 | 128.68 | 20.05 | -36.11% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220713 | 19.57 | 19.66 | 19.33 | 19.65 | -0.15% | 0.98% | -36.47% | 171228 | 3.3327 | 75.65 | 19.46 | -37.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220712 | 19.07 | 19.87 | 18.89 | 19.68 | 4.13% | 1.13% | -36.37% | 320997 | 6.2466 | 141.79 | 19.46 | -37.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220711 | 19.41 | 19.48 | 18.81 | 18.9 | -3.18% | -0.58% | -38.89% | 197992 | 3.7631 | 85.42 | 19.01 | -39.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220708 | 19.67 | 19.91 | 19.38 | 19.52 | -0.71% | -0.61% | -36.89% | 191801 | 3.7675 | 85.52 | 19.64 | -37.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220707 | 19.7 | 19.87 | 19.58 | 19.66 | -0.2% | -0.05% | -36.44% | 175787 | 3.4575 | 78.48 | 19.67 | -37.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220706 | 19.53 | 19.95 | 19.41 | 19.7 | 0% | 0.2% | -36.31% | 224270 | 4.4083 | 100.07 | 19.66 | -37.35% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220705 | 20.12 | 20.2 | 19.39 | 19.7 | -2.09% | 0.2% | -36.31% | 281138 | 5.5273 | 125.47 | 19.66 | -37.35% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220704 | 20.23 | 20.51 | 19.9 | 20.12 | -0.1% | 0.1% | -34.95% | 315872 | 6.3477 | 144.09 | 20.1 | -35.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220701 | 19.38 | 20.83 | 19.3 | 20.14 | 3.81% | -0.15% | -34.89% | 540165 | 10.8962 | 247.34 | 20.17 | -35.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220630 | 18.79 | 19.66 | 18.79 | 19.4 | -3.67% | 0.52% | -37.28% | 522630 | 10.0892 | 229.02 | 19.3 | -38.5% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220629 | 19.15 | 20.5 | 19.1 | 20.14 | 4.68% | 1.21% | -34.89% | 605615 | 12.0496 | 273.52 | 19.9 | -36.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220628 | 18.88 | 19.27 | 18.75 | 19.24 | 1.8% | 0.89% | -37.8% | 301848 | 5.7574 | 130.69 | 19.07 | -39.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220627 | 18.82 | 19.05 | 18.71 | 18.9 | 0.27% | 0.11% | -38.89% | 224264 | 4.2335 | 96.1 | 18.88 | -39.83% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220624 | 19 | 19.22 | 18.71 | 18.85 | -0.48% | -0.37% | -39.06% | 252974 | 4.7874 | 108.67 | 18.92 | -39.71% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220623 | 18.5 | 19.02 | 18.35 | 18.94 | 2.21% | 1.23% | -38.76% | 273477 | 5.1177 | 116.17 | 18.71 | -40.38% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220622 | 18.81 | 18.87 | 18.25 | 18.53 | -1.12% | 0.16% | -40.09% | 233487 | 4.3205 | 98.07 | 18.5 | -41.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220621 | 19.15 | 19.15 | 18.53 | 18.74 | -2.24% | -0.32% | -39.41% | 251118 | 4.72 | 107.14 | 18.8 | -40.09% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220620 | 18.99 | 19.3 | 18.88 | 19.17 | 1.16% | 0.52% | -38.02% | 316700 | 6.041 | 137.13 | 19.07 | -39.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220617 | 18.75 | 19.11 | 18.49 | 18.95 | -0.52% | 0.85% | -38.73% | 350164 | 6.5802 | 149.37 | 18.79 | -40.12% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220616 | 20 | 20 | 18.95 | 19.05 | -2.06% | -1.14% | -38.41% | 694192 | 13.3791 | 303.7 | 19.27 | -38.59% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220615 | 17.8 | 19.45 | 17.78 | 19.45 | 10.01% | 3.13% | -37.12% | 664006 | 12.5226 | 284.26 | 18.86 | -39.9% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220614 | 17.75 | 17.77 | 17.04 | 17.68 | -1.5% | 1.55% | -42.84% | 221197 | 3.8515 | 87.43 | 17.41 | -44.52% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220613 | 17.89 | 17.99 | 17.72 | 17.95 | 0.11% | 0.39% | -41.97% | 146430 | 2.6179 | 59.42 | 17.88 | -43.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220610 | 17.65 | 17.98 | 17.52 | 17.93 | 1.36% | 0.73% | -42.03% | 160337 | 2.8542 | 64.79 | 17.8 | -43.28% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220609 | 18.1 | 18.11 | 17.57 | 17.69 | -2.75% | -0.62% | -42.81% | 158854 | 2.8282 | 64.2 | 17.8 | -43.28% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220608 | 18.05 | 18.43 | 17.86 | 18.19 | 0.5% | 0% | -41.19% | 241415 | 4.391 | 99.67 | 18.19 | -42.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220607 | 18.11 | 18.21 | 17.8 | 18.1 | -0.6% | 0.61% | -41.48% | 156846 | 2.8223 | 64.06 | 17.99 | -42.67% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220606 | 17.81 | 18.24 | 17.78 | 18.21 | 2.25% | 0.61% | -41.13% | 196696 | 3.5603 | 80.82 | 18.1 | -42.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220602 | 17.34 | 17.86 | 17.3 | 17.81 | 1.77% | 0.91% | -42.42% | 181814 | 3.2085 | 72.83 | 17.65 | -43.75% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220601 | 17.73 | 17.93 | 17.39 | 17.5 | -1.69% | -0.51% | -43.42% | 181604 | 3.1946 | 72.52 | 17.59 | -43.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220531 | 17.25 | 17.91 | 16.94 | 17.8 | 3.31% | 1.71% | -42.45% | 237314 | 4.1531 | 94.27 | 17.5 | -44.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220530 | 17.38 | 17.45 | 17.1 | 17.23 | -0.86% | 0.06% | -44.29% | 118032 | 2.0328 | 46.14 | 17.22 | -45.12% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220527 | 17.48 | 17.68 | 17.24 | 17.38 | 0.58% | -0.57% | -43.81% | 141341 | 2.4701 | 56.07 | 17.48 | -44.3% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220526 | 17.02 | 17.5 | 16.69 | 17.28 | 1.77% | 0.7% | -44.13% | 165782 | 2.845 | 64.58 | 17.16 | -45.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220525 | 16.96 | 17.09 | 16.82 | 16.98 | 1.37% | 0.06% | -45.1% | 124310 | 2.1094 | 47.88 | 16.97 | -45.92% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220524 | 17.72 | 17.78 | 16.74 | 16.75 | -5.47% | -2.95% | -45.85% | 195930 | 3.3817 | 76.76 | 17.26 | -45% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220523 | 17.88 | 17.89 | 17.55 | 17.72 | -0.28% | 0.28% | -42.71% | 118785 | 2.0987 | 47.64 | 17.67 | -43.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220520 | 17.67 | 17.93 | 17.63 | 17.77 | 0.62% | 0% | -42.55% | 116710 | 2.0736 | 47.07 | 17.77 | -43.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220519 | 17.4 | 17.69 | 17.32 | 17.66 | -0.56% | 0.86% | -42.9% | 134451 | 2.3538 | 53.43 | 17.51 | -44.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220518 | 18.11 | 18.45 | 17.7 | 17.76 | -0.5% | -1.5% | -42.58% | 205317 | 3.7021 | 84.04 | 18.03 | -42.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220517 | 17.7 | 17.88 | 17.57 | 17.85 | 0.9% | 0.45% | -42.29% | 112941 | 2.0066 | 45.55 | 17.77 | -43.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220516 | 18.28 | 18.28 | 17.64 | 17.69 | -1.34% | -0.62% | -42.81% | 142866 | 2.5428 | 57.72 | 17.8 | -43.28% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220513 | 18.14 | 18.44 | 17.81 | 17.93 | -1.1% | -0.28% | -42.03% | 160288 | 2.8813 | 65.4 | 17.98 | -42.7% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220512 | 17.94 | 18.46 | 17.93 | 18.13 | -0.33% | -0.49% | -41.38% | 165947 | 3.0233 | 68.63 | 18.22 | -41.94% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220511 | 18.07 | 18.62 | 18.01 | 18.19 | 0.55% | -1.14% | -41.19% | 236995 | 4.3607 | 98.99 | 18.4 | -41.36% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220510 | 17.51 | 18.12 | 17.41 | 18.09 | 1.52% | 0.89% | -41.51% | 179734 | 3.2219 | 73.14 | 17.93 | -42.86% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220509 | 17.35 | 18.06 | 17.31 | 17.82 | 1.83% | 0.06% | -42.39% | 150716 | 2.6849 | 60.95 | 17.81 | -43.24% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220506 | 17.3 | 18.4 | 17.05 | 17.5 | -1.52% | -0.74% | -43.42% | 233291 | 4.1118 | 93.34 | 17.63 | -43.82% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220505 | 16.9 | 18.13 | 16.78 | 17.77 | 4.53% | 0.28% | -42.55% | 293822 | 5.2053 | 118.16 | 17.72 | -43.53% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220429 | 16.6 | 17.2 | 16.1 | 17 | 7.87% | 2.04% | -45.04% | 370248 | 6.1673 | 139.99 | 16.66 | -46.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220428 | 15.45 | 15.96 | 15.39 | 15.76 | 1.09% | 0.7% | -49.05% | 195745 | 3.0638 | 69.55 | 15.65 | -50.13% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220427 | 14.39 | 15.77 | 14.22 | 15.59 | 7.52% | 3.86% | -49.6% | 294620 | 4.4231 | 100.4 | 15.01 | -52.17% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220426 | 15.36 | 15.53 | 14.4 | 14.5 | -5.41% | -3.2% | -53.12% | 296348 | 4.4385 | 100.75 | 14.98 | -52.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220425 | 16.6 | 16.63 | 15.3 | 15.33 | -9.24% | -3.77% | -50.44% | 251137 | 4.0004 | 90.81 | 15.93 | -49.24% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220422 | 16.6 | 17.07 | 16.28 | 16.89 | 0.54% | 1.32% | -45.39% | 133352 | 2.2234 | 50.47 | 16.67 | -46.88% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220421 | 17.16 | 17.43 | 16.56 | 16.8 | -3.45% | -1.06% | -45.68% | 164270 | 2.7887 | 63.3 | 16.98 | -45.89% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220420 | 17.2 | 17.72 | 17.08 | 17.4 | -1.19% | -0.23% | -43.74% | 135971 | 2.372 | 53.84 | 17.44 | -44.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220419 | 17.59 | 18 | 17.51 | 17.61 | 0.63% | -0.79% | -43.06% | 133252 | 2.365 | 53.68 | 17.75 | -43.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220418 | 17.4 | 17.53 | 17.05 | 17.5 | 0% | 1.1% | -43.42% | 103885 | 1.798 | 40.81 | 17.31 | -44.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220415 | 17.5 | 17.66 | 17.16 | 17.5 | -1.07% | 0.63% | -43.42% | 158916 | 2.7628 | 62.71 | 17.39 | -44.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220414 | 17.82 | 17.98 | 17.48 | 17.69 | -0.11% | -0.06% | -42.81% | 173103 | 3.0645 | 69.56 | 17.7 | -43.59% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220413 | 17.89 | 17.98 | 17.59 | 17.71 | -1.5% | -0.28% | -42.74% | 90636 | 1.6095 | 36.53 | 17.76 | -43.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220412 | 17.43 | 18.04 | 17.43 | 17.98 | 1.81% | 1.3% | -41.87% | 121288 | 2.1523 | 48.86 | 17.75 | -43.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220411 | 18.37 | 18.38 | 17.42 | 17.66 | -4.28% | -0.62% | -42.9% | 219583 | 3.9016 | 88.56 | 17.77 | -43.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220408 | 18.5 | 18.57 | 17.98 | 18.45 | -0.32% | 1.21% | -40.35% | 161846 | 2.951 | 66.99 | 18.23 | -41.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220401 | 19.17 | 19.58 | 18.93 | 19.4 | -0.77% | 0.62% | -37.28% | 187941 | 3.6235 | 82.25 | 19.28 | -38.56% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220331 | 19.05 | 19.59 | 18.83 | 19.55 | 2.3% | 2.14% | -36.79% | 169251 | 3.2395 | 73.53 | 19.14 | -39.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220330 | 18.83 | 19.14 | 18.76 | 19.11 | 2.14% | 0.79% | -38.22% | 143810 | 2.7265 | 61.89 | 18.96 | -39.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220329 | 18.97 | 19.25 | 18.65 | 18.71 | -1.01% | -0.9% | -39.51% | 163827 | 3.0925 | 70.2 | 18.88 | -39.83% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220328 | 19.3 | 19.32 | 18.65 | 18.9 | -2.88% | 0.16% | -38.89% | 221474 | 4.1795 | 94.87 | 18.87 | -39.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220325 | 19.78 | 19.93 | 19.44 | 19.46 | -1.42% | -0.87% | -37.08% | 110699 | 2.1727 | 49.32 | 19.63 | -37.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220324 | 20.02 | 20.15 | 19.63 | 19.74 | -2.03% | -0.3% | -36.18% | 162414 | 3.2158 | 73 | 19.8 | -36.9% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220323 | 19.8 | 20.56 | 19.6 | 20.15 | 1.87% | -0.1% | -34.85% | 240998 | 4.8602 | 110.32 | 20.17 | -35.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220322 | 19.66 | 20.1 | 19.4 | 19.78 | 0.56% | 0.41% | -36.05% | 163105 | 3.2133 | 72.94 | 19.7 | -37.22% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220321 | 19.82 | 19.96 | 19.45 | 19.67 | -0.96% | -0.15% | -36.4% | 171557 | 3.3791 | 76.7 | 19.7 | -37.22% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220318 | 19.84 | 19.94 | 19.7 | 19.86 | 0.05% | 0.1% | -35.79% | 152205 | 3.0199 | 68.55 | 19.84 | -36.78% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220317 | 19.9 | 20.35 | 19.76 | 19.85 | 1.38% | -0.85% | -35.82% | 234187 | 4.6877 | 106.41 | 20.02 | -36.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220316 | 19.15 | 19.69 | 18.56 | 19.58 | 4.87% | 2.62% | -36.7% | 256104 | 4.8864 | 110.92 | 19.08 | -39.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220315 | 19.81 | 19.89 | 18.65 | 18.67 | -6.23% | -3.26% | -39.64% | 270297 | 5.2162 | 118.4 | 19.3 | -38.5% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220311 | 19.9 | 20.45 | 19.59 | 20.38 | 0.89% | 2% | -34.11% | 159985 | 3.1968 | 72.57 | 19.98 | -36.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220310 | 20.58 | 20.65 | 20.19 | 20.2 | 0.7% | -0.93% | -34.69% | 151188 | 3.0832 | 69.99 | 20.39 | -35.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220309 | 20.64 | 20.76 | 19 | 20.06 | -2.19% | 0.5% | -35.14% | 297972 | 5.9483 | 135.02 | 19.96 | -36.39% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220308 | 20.98 | 21.12 | 20.19 | 20.51 | -2.05% | -0.92% | -33.69% | 224508 | 4.6467 | 105.48 | 20.7 | -34.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220307 | 21.55 | 21.55 | 20.7 | 20.94 | -3.41% | -0.52% | -32.3% | 266906 | 5.6179 | 127.52 | 21.05 | -32.92% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220304 | 21.74 | 22.13 | 21.57 | 21.68 | -0.96% | -0.78% | -29.91% | 184457 | 4.0306 | 91.49 | 21.85 | -30.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220303 | 22.22 | 22.28 | 21.78 | 21.89 | -1.49% | -0.32% | -29.23% | 188805 | 4.1463 | 94.12 | 21.96 | -30.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220302 | 21.83 | 22.5 | 21.77 | 22.22 | 0.86% | 0.32% | -28.16% | 231571 | 5.1303 | 116.45 | 22.15 | -29.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220301 | 22 | 22.18 | 21.72 | 22.03 | 0.18% | 0.09% | -28.77% | 239375 | 5.2681 | 119.58 | 22.01 | -29.86% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220228 | 21.17 | 22.04 | 20.93 | 21.99 | 3% | 1.66% | -28.9% | 307805 | 6.6563 | 151.09 | 21.63 | -31.07% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220225 | 21.5 | 21.69 | 21.28 | 21.35 | -0.05% | -0.65% | -30.97% | 208089 | 4.4711 | 101.49 | 21.49 | -31.52% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220224 | 22 | 22.19 | 21.01 | 21.36 | -3.91% | -1.02% | -30.94% | 409776 | 8.8444 | 200.76 | 21.58 | -31.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220223 | 22.03 | 22.25 | 21.72 | 22.23 | 1.74% | 0.91% | -28.13% | 318837 | 7.0252 | 159.47 | 22.03 | -29.8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220222 | 22.21 | 22.5 | 21.78 | 21.85 | -2.89% | -0.91% | -29.36% | 403881 | 8.9065 | 202.17 | 22.05 | -29.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220221 | 22.41 | 22.98 | 22.24 | 22.5 | 4.51% | -0.22% | -27.26% | 748570 | 16.8799 | 383.16 | 22.55 | -28.14% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220218 | 21.02 | 21.73 | 20.9 | 21.53 | 5.8% | 1.13% | -30.39% | 571158 | 12.1625 | 276.08 | 21.29 | -32.15% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220217 | 20.58 | 20.68 | 20.26 | 20.35 | -1.79% | -0.54% | -34.21% | 174990 | 3.5804 | 81.27 | 20.46 | -34.8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220216 | 21 | 21.08 | 20.62 | 20.72 | 0.34% | -0.29% | -33.01% | 203197 | 4.2223 | 95.84 | 20.78 | -33.78% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220215 | 20.41 | 20.83 | 20.36 | 20.65 | 1.18% | 0.29% | -33.24% | 228297 | 4.6995 | 106.68 | 20.59 | -34.38% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220214 | 20.9 | 20.93 | 20.1 | 20.41 | -3.18% | -0.63% | -34.01% | 215101 | 4.4184 | 100.3 | 20.54 | -34.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220211 | 21.6 | 21.87 | 20.96 | 21.08 | -3.04% | -1.22% | -31.85% | 240221 | 5.1275 | 116.39 | 21.34 | -31.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220210 | 21.93 | 22 | 21.6 | 21.74 | -1.32% | -0.09% | -29.71% | 176300 | 3.8369 | 87.1 | 21.76 | -30.66% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20220209 | 21.3 | 22.11 | 21.18 | 22.03 | 3.43% | 1.61% | -28.77% | 238897 | 5.1788 | 117.56 | 21.68 | -30.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211203 | 25.85 | 26.18 | 25.55 | 25.67 | -1.08% | -0.47% | -17.01% | 195773 | 5.0496 | 114.62 | 25.79 | -17.81% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211202 | 26.24 | 26.56 | 25.9 | 25.95 | -0.61% | -0.65% | -16.1% | 176441 | 4.6088 | 104.62 | 26.12 | -16.76% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211201 | 25.7 | 26.41 | 25.65 | 26.11 | 0.97% | -0.08% | -15.58% | 272620 | 7.1223 | 161.67 | 26.13 | -16.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211130 | 25.48 | 26.29 | 25.32 | 25.86 | 1.49% | 0.27% | -16.39% | 308502 | 7.9569 | 180.62 | 25.79 | -17.81% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211129 | 25.38 | 26.29 | 25.13 | 25.48 | 0.35% | -0.7% | -17.62% | 352384 | 9.0425 | 205.26 | 25.66 | -18.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211126 | 25.05 | 25.65 | 25.01 | 25.39 | 1.03% | -0.08% | -17.91% | 419652 | 10.6653 | 242.1 | 25.41 | -19.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211125 | 26.5 | 26.5 | 24.86 | 25.13 | -9.02% | -0.4% | -18.75% | 1010098 | 25.4825 | 578.44 | 25.23 | -19.6% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211124 | 27.21 | 28.1 | 27.1 | 27.62 | 0.91% | 0% | -10.7% | 302887 | 8.367 | 189.93 | 27.62 | -11.98% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211123 | 27.19 | 27.66 | 26.92 | 27.37 | 0.51% | 0.44% | -11.51% | 261430 | 7.1249 | 161.73 | 27.25 | -13.16% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211122 | 26.82 | 27.38 | 26.63 | 27.23 | 1% | 0.29% | -11.96% | 304986 | 8.2806 | 187.96 | 27.15 | -13.48% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211119 | 27.1 | 27.13 | 26.26 | 26.96 | -0.85% | 1.24% | -12.84% | 406499 | 10.8233 | 245.68 | 26.63 | -15.14% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211118 | 27.2 | 28.17 | 26.92 | 27.19 | -1.24% | -0.59% | -12.09% | 418504 | 11.4448 | 259.79 | 27.35 | -12.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211117 | 26 | 28.11 | 25.84 | 27.53 | 5.36% | 1.47% | -10.99% | 519544 | 14.0965 | 319.98 | 27.13 | -13.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211116 | 26.55 | 27.56 | 26.02 | 26.13 | -1.69% | -1.54% | -15.52% | 345247 | 9.1645 | 208.03 | 26.54 | -15.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211115 | 26.58 | 27.78 | 26.32 | 26.58 | 0.57% | -1.81% | -14.06% | 301983 | 8.1747 | 185.56 | 27.07 | -13.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211112 | 26.85 | 27.09 | 26.2 | 26.43 | -1.71% | -0.45% | -14.55% | 242336 | 6.4332 | 146.03 | 26.55 | -15.39% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211111 | 26.64 | 27.15 | 26.37 | 26.89 | 0.41% | 0.15% | -13.06% | 223852 | 6.0104 | 136.43 | 26.85 | -14.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211110 | 27.37 | 27.52 | 26.65 | 26.78 | -2.16% | -0.67% | -13.42% | 247588 | 6.6747 | 151.51 | 26.96 | -14.09% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211109 | 27.38 | 27.67 | 26.8 | 27.37 | 0% | 0.22% | -11.51% | 235968 | 6.4447 | 146.29 | 27.31 | -12.97% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211108 | 28.12 | 28.12 | 27.2 | 27.37 | -2.22% | -0.4% | -11.51% | 210100 | 5.7728 | 131.04 | 27.48 | -12.43% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211105 | 27.63 | 28.82 | 27.44 | 27.99 | 1.05% | -0.57% | -9.51% | 331400 | 9.3289 | 211.76 | 28.15 | -10.29% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211104 | 27.5 | 27.84 | 27.38 | 27.7 | 0.73% | 0.36% | -10.44% | 193005 | 5.3262 | 120.9 | 27.6 | -12.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211103 | 28 | 28.37 | 27.2 | 27.5 | -0.9% | -0.65% | -11.09% | 210973 | 5.8393 | 132.55 | 27.68 | -11.79% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211102 | 28.1 | 28.57 | 27.42 | 27.75 | -1.77% | -0.72% | -10.28% | 329604 | 9.2137 | 209.15 | 27.95 | -10.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211101 | 27.87 | 29.92 | 27.87 | 28.25 | 1.91% | -2.08% | -8.66% | 613730 | 17.7073 | 401.95 | 28.85 | -8.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211029 | 26.6 | 28.49 | 26.6 | 27.72 | 5.48% | 0.11% | -10.38% | 432662 | 11.9799 | 271.94 | 27.69 | -11.76% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211028 | 26.78 | 27.14 | 26.08 | 26.28 | -1.46% | -0.94% | -15.03% | 179976 | 4.775 | 108.39 | 26.53 | -15.46% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211027 | 27.2 | 27.42 | 26.38 | 26.67 | -1.95% | -0.45% | -13.77% | 266107 | 7.128 | 161.8 | 26.79 | -14.63% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211026 | 27.75 | 27.81 | 27.1 | 27.2 | -1.56% | -0.91% | -12.06% | 236080 | 6.4803 | 147.1 | 27.45 | -12.52% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211025 | 27.64 | 27.94 | 26.91 | 27.63 | -0.14% | 0.55% | -10.67% | 226550 | 6.2264 | 141.34 | 27.48 | -12.43% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211022 | 27.61 | 27.91 | 27.21 | 27.67 | 0.22% | 0.22% | -10.54% | 218330 | 6.0291 | 136.86 | 27.61 | -12.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211021 | 26.82 | 27.79 | 26.79 | 27.61 | 1.96% | 0.22% | -10.73% | 278836 | 7.6817 | 174.37 | 27.55 | -12.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211020 | 26.78 | 27.98 | 26.56 | 27.08 | 1.12% | -0.88% | -12.45% | 307530 | 8.4031 | 190.75 | 27.32 | -12.94% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211019 | 26.95 | 27.1 | 26.45 | 26.78 | -0.59% | 0.04% | -13.42% | 237190 | 6.3489 | 144.12 | 26.77 | -14.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211018 | 26.46 | 26.95 | 26.08 | 26.94 | 1.24% | 1.28% | -12.9% | 250592 | 6.6652 | 151.3 | 26.6 | -15.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211015 | 26.81 | 26.99 | 26.25 | 26.61 | -0.75% | 0.08% | -13.97% | 262285 | 6.9753 | 158.34 | 26.59 | -15.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211014 | 25.01 | 26.98 | 24.95 | 26.81 | 6.73% | 2.25% | -13.32% | 497244 | 13.0356 | 295.9 | 26.22 | -16.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211013 | 24.35 | 25.27 | 24.28 | 25.12 | 3.37% | 0.4% | -18.78% | 202991 | 5.0793 | 115.3 | 25.02 | -20.27% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211012 | 24.72 | 24.72 | 24.05 | 24.3 | -2.06% | -0.25% | -21.44% | 131967 | 3.2142 | 72.96 | 24.36 | -22.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211011 | 24.86 | 25.08 | 24.62 | 24.81 | -0.2% | -0.08% | -19.79% | 146864 | 3.6471 | 82.79 | 24.83 | -20.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20211008 | 25.49 | 25.63 | 24.61 | 24.86 | -0.32% | -0.56% | -19.62% | 168855 | 4.2219 | 95.83 | 25 | -20.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210930 | 23.65 | 25.39 | 23.65 | 24.94 | 5.95% | 0.4% | -19.37% | 346506 | 8.6056 | 195.34 | 24.84 | -20.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210929 | 24.3 | 24.45 | 23.51 | 23.54 | -4.07% | -1.26% | -23.89% | 207147 | 4.9393 | 112.12 | 23.84 | -24.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210928 | 24.82 | 25.25 | 24.5 | 24.54 | -1.92% | -0.93% | -20.66% | 150525 | 3.7283 | 84.63 | 24.77 | -21.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210927 | 25.49 | 25.9 | 24.18 | 25.02 | -1.5% | 0.44% | -19.11% | 296013 | 7.3737 | 167.38 | 24.91 | -20.62% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210924 | 25.45 | 25.63 | 25.2 | 25.4 | -0.24% | 0% | -17.88% | 188102 | 4.7784 | 108.47 | 25.4 | -19.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210923 | 24.9 | 25.57 | 24.62 | 25.46 | 2.7% | 0.99% | -17.69% | 358243 | 9.0296 | 204.97 | 25.21 | -19.66% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210922 | 24.46 | 25.23 | 24.42 | 24.79 | 0% | -0.32% | -19.85% | 155677 | 3.8717 | 87.89 | 24.87 | -20.75% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210917 | 24.35 | 24.89 | 23.9 | 24.79 | 0.49% | 1.43% | -19.85% | 197562 | 4.8285 | 109.6 | 24.44 | -22.12% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210916 | 24 | 24.96 | 23.88 | 24.67 | 2.75% | 0.45% | -20.24% | 343126 | 8.4259 | 191.26 | 24.56 | -21.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210915 | 24.05 | 24.23 | 23.75 | 24.01 | -0.54% | 0.38% | -22.37% | 269016 | 6.4353 | 146.08 | 23.92 | -23.77% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210914 | 24.65 | 25.02 | 24.06 | 24.14 | -2.58% | -1.63% | -21.95% | 270081 | 6.6276 | 150.44 | 24.54 | -21.8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210913 | 25.69 | 25.69 | 23.8 | 24.78 | -3.43% | 0.16% | -19.88% | 425950 | 10.5378 | 239.2 | 24.74 | -21.16% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210910 | 25.41 | 25.76 | 25.3 | 25.66 | 0.98% | 0.43% | -17.04% | 216749 | 5.5382 | 125.71 | 25.55 | -18.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210909 | 25.5 | 25.7 | 25.24 | 25.41 | -0.2% | 0.04% | -17.85% | 280229 | 7.119 | 161.6 | 25.4 | -19.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210908 | 24.31 | 25.55 | 24.2 | 25.46 | 4.39% | 1.68% | -17.69% | 355654 | 8.9044 | 202.12 | 25.04 | -20.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210907 | 24.31 | 24.83 | 24.15 | 24.39 | 1.04% | -0.53% | -21.14% | 230236 | 5.6451 | 128.14 | 24.52 | -21.86% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210906 | 23.78 | 24.21 | 23.22 | 24.14 | 1.09% | 1.13% | -21.95% | 224004 | 5.3472 | 121.38 | 23.87 | -23.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210729 | 27.25 | 27.87 | 26.48 | 26.7 | 0.3% | -1.58% | -13.68% | 605894 | 16.4374 | 373.12 | 27.13 | -13.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210728 | 27.56 | 28.41 | 25.46 | 26.62 | -4.93% | -1.99% | -13.93% | 744061 | 20.2107 | 458.77 | 27.16 | -13.45% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210727 | 27.14 | 29.05 | 27.1 | 28 | 2.49% | -1.3% | -9.47% | 845670 | 23.9934 | 544.64 | 28.37 | -9.59% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210726 | 27.14 | 27.99 | 26.6 | 27.32 | 0.89% | 0.15% | -11.67% | 503745 | 13.7439 | 311.98 | 27.28 | -13.07% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210723 | 27.87 | 28.13 | 27.02 | 27.08 | -3.56% | -1.06% | -12.45% | 596909 | 16.3381 | 370.87 | 27.37 | -12.78% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210722 | 28.04 | 29.25 | 27.5 | 28.08 | 0.14% | -0.88% | -9.21% | 716184 | 20.2929 | 460.64 | 28.33 | -9.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210721 | 27.52 | 28.52 | 26.93 | 28.04 | 1.08% | 1.3% | -9.34% | 767242 | 21.2352 | 482.03 | 27.68 | -11.79% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210720 | 27.56 | 28.26 | 26.85 | 27.74 | 0.25% | 0.69% | -10.31% | 822393 | 22.6589 | 514.34 | 27.55 | -12.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210719 | 26.4 | 28.38 | 26.18 | 27.67 | 7.25% | -0.04% | -10.54% | 1188292 | 32.888 | 746.54 | 27.68 | -11.79% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210716 | 24.3 | 26.85 | 24.3 | 25.8 | 5.35% | 0.66% | -16.59% | 764822 | 19.6007 | 444.92 | 25.63 | -18.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210715 | 23.91 | 24.81 | 23.52 | 24.49 | -0.04% | 1.03% | -20.82% | 527486 | 12.7881 | 290.28 | 24.24 | -22.75% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210714 | 25.97 | 26.94 | 24.37 | 24.5 | -3.28% | -3.77% | -20.79% | 1067742 | 27.1868 | 617.12 | 25.46 | -18.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210713 | 25.5 | 25.7 | 24.45 | 25.33 | 0.08% | 1.48% | -18.11% | 940710 | 23.4838 | 533.07 | 24.96 | -20.46% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210712 | 21.9 | 25.31 | 21.53 | 25.31 | 10% | 5.2% | -18.17% | 1243114 | 29.9042 | 678.81 | 24.06 | -23.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210709 | 23.31 | 23.37 | 22.67 | 23.01 | -1.67% | 0% | -25.61% | 440920 | 10.1448 | 230.28 | 23.01 | -26.67% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210708 | 23.23 | 23.58 | 22.8 | 23.4 | 1.04% | 0.73% | -24.35% | 455647 | 10.5835 | 240.24 | 23.23 | -25.97% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210707 | 22.7 | 23.32 | 22.35 | 23.16 | 0.7% | 0.92% | -25.12% | 421932 | 9.6834 | 219.81 | 22.95 | -26.86% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210706 | 22.99 | 23.25 | 22.51 | 23 | 0.83% | 0.7% | -25.64% | 428592 | 9.7884 | 222.19 | 22.84 | -27.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210705 | 21.76 | 22.91 | 21.76 | 22.81 | 4.87% | 1.29% | -26.25% | 499496 | 11.2492 | 255.35 | 22.52 | -28.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210702 | 22.2 | 22.26 | 21.34 | 21.75 | -1.89% | 0.18% | -29.68% | 282908 | 6.1423 | 139.43 | 21.71 | -30.82% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210701 | 21.99 | 23 | 21.91 | 22.17 | 1.33% | -1.73% | -28.32% | 561754 | 12.6745 | 287.7 | 22.56 | -28.11% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210630 | 20.75 | 21.93 | 20.7 | 21.88 | 5.5% | 1.67% | -29.26% | 521900 | 11.2318 | 254.96 | 21.52 | -31.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210629 | 21.92 | 21.92 | 20.59 | 20.74 | -5.38% | -1.1% | -32.95% | 528963 | 11.0916 | 251.77 | 20.97 | -33.17% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210628 | 21.39 | 22.05 | 21.22 | 21.92 | 2.57% | 0.6% | -29.13% | 306410 | 6.6752 | 151.52 | 21.79 | -30.56% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210625 | 21.05 | 21.8 | 21.03 | 21.37 | 1.71% | -0.33% | -30.91% | 261664 | 5.6112 | 127.37 | 21.44 | -31.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210624 | 22.29 | 22.29 | 20.9 | 21.01 | -5.78% | -2.19% | -32.07% | 434665 | 9.337 | 211.94 | 21.48 | -31.55% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210623 | 21.76 | 22.42 | 21.55 | 22.3 | 2.01% | 1.04% | -27.9% | 317837 | 7.0141 | 159.22 | 22.07 | -29.67% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210622 | 22 | 22.16 | 21.64 | 21.86 | -0.36% | 0% | -29.32% | 241197 | 5.2726 | 119.68 | 21.86 | -30.34% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210621 | 22.05 | 22.1 | 21.64 | 21.94 | -0.5% | 0.46% | -29.07% | 304333 | 6.6466 | 150.87 | 21.84 | -30.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210618 | 22.69 | 22.72 | 21.78 | 22.05 | -2.22% | -0.45% | -28.71% | 294396 | 6.5206 | 148.01 | 22.15 | -29.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210617 | 21.74 | 22.88 | 21.51 | 22.55 | 4.45% | 0.99% | -27.09% | 426260 | 9.5167 | 216.02 | 22.33 | -28.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210616 | 22.01 | 22.19 | 21.28 | 21.59 | -1.68% | -0.18% | -30.2% | 272584 | 5.8948 | 133.81 | 21.63 | -31.07% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210615 | 22.09 | 22.37 | 21.6 | 21.96 | 1.39% | 0.05% | -29% | 343621 | 7.5421 | 171.2 | 21.95 | -30.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210611 | 22.37 | 22.48 | 21.62 | 21.66 | -3.13% | -1.23% | -29.97% | 410624 | 9.006 | 204.43 | 21.93 | -30.11% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210610 | 22.43 | 22.52 | 21.95 | 22.36 | 0.58% | 0.4% | -27.71% | 374174 | 8.3317 | 189.12 | 22.27 | -29.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210609 | 22.85 | 23.34 | 22.06 | 22.23 | -3.01% | -1.07% | -28.13% | 459517 | 10.3259 | 234.39 | 22.47 | -28.39% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210608 | 22.59 | 23.4 | 22.51 | 22.92 | 2.41% | -0.56% | -25.9% | 509199 | 11.7382 | 266.45 | 23.05 | -26.55% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210607 | 22.5 | 23.11 | 22.32 | 22.38 | -1.24% | -0.97% | -27.64% | 365614 | 8.2612 | 187.52 | 22.6 | -27.98% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210604 | 22.3 | 23.45 | 22.22 | 22.66 | 0.67% | -0.79% | -26.74% | 532700 | 12.1657 | 276.15 | 22.84 | -27.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210603 | 21.49 | 23.08 | 21.4 | 22.61 | 5.07% | 0.58% | -26.9% | 833127 | 18.7257 | 425.06 | 22.48 | -28.36% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210602 | 21.8 | 22.13 | 21.33 | 21.52 | -1.6% | -0.55% | -30.42% | 488465 | 10.5683 | 239.89 | 21.64 | -31.04% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210601 | 20.2 | 22.13 | 20.13 | 21.87 | 8.48% | 2.39% | -29.29% | 915448 | 19.5583 | 443.96 | 21.36 | -31.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210531 | 18.87 | 20.25 | 18.87 | 20.16 | 6.95% | 1.77% | -34.82% | 625189 | 12.3827 | 281.08 | 19.81 | -36.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210528 | 19.08 | 19.09 | 18.7 | 18.85 | -1.57% | -0.26% | -39.06% | 206678 | 3.9071 | 88.69 | 18.9 | -39.77% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210527 | 18.63 | 19.15 | 18.61 | 19.15 | 2.52% | 0.84% | -38.09% | 280288 | 5.3216 | 120.8 | 18.99 | -39.48% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210526 | 18.75 | 19.14 | 18.63 | 18.68 | 0% | -0.9% | -39.61% | 262680 | 4.952 | 112.41 | 18.85 | -39.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210525 | 18.5 | 18.78 | 18.46 | 18.68 | 0.32% | 0.32% | -39.61% | 263377 | 4.9032 | 111.3 | 18.62 | -40.66% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210524 | 18 | 18.68 | 17.88 | 18.62 | 3.44% | 1.42% | -39.8% | 272453 | 5.0016 | 113.53 | 18.36 | -41.49% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210521 | 18.35 | 18.5 | 18 | 18 | -1.91% | -0.83% | -41.8% | 143973 | 2.6133 | 59.32 | 18.15 | -42.16% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210520 | 18.61 | 18.69 | 18.29 | 18.35 | -1.87% | -0.54% | -40.67% | 153037 | 2.823 | 64.08 | 18.45 | -41.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210519 | 18.51 | 18.82 | 18.45 | 18.7 | 0.38% | 0.32% | -39.54% | 112075 | 2.0893 | 47.43 | 18.64 | -40.6% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210518 | 18.53 | 18.78 | 18.41 | 18.63 | 0.27% | 0.11% | -39.77% | 122917 | 2.287 | 51.91 | 18.61 | -40.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210517 | 18.62 | 18.96 | 18.53 | 18.58 | 0.49% | -0.91% | -39.93% | 197684 | 3.7068 | 84.14 | 18.75 | -40.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210514 | 18.27 | 18.52 | 18.2 | 18.49 | 1.32% | 0.54% | -40.22% | 159894 | 2.9405 | 66.75 | 18.39 | -41.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210513 | 18.15 | 18.35 | 18.06 | 18.25 | 0.16% | 0.05% | -41% | 126627 | 2.3096 | 52.43 | 18.24 | -41.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210512 | 18.04 | 18.23 | 18.01 | 18.22 | 0.66% | 0.44% | -41.09% | 110696 | 2.0077 | 45.57 | 18.14 | -42.19% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210511 | 18 | 18.35 | 18 | 18.1 | -0.39% | -0.49% | -41.48% | 116802 | 2.1247 | 48.23 | 18.19 | -42.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210510 | 17.83 | 18.19 | 17.61 | 18.17 | 1.91% | 1.23% | -41.25% | 117146 | 2.1033 | 47.74 | 17.95 | -42.8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210507 | 18.11 | 18.27 | 17.81 | 17.83 | -1.55% | -1% | -42.35% | 126463 | 2.2772 | 51.69 | 18.01 | -42.61% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210506 | 18.19 | 18.42 | 18.08 | 18.11 | -0.88% | -0.55% | -41.45% | 117620 | 2.1418 | 48.62 | 18.21 | -41.97% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210430 | 18.38 | 18.46 | 18.16 | 18.27 | -2.04% | -0.16% | -40.93% | 169499 | 3.1018 | 70.41 | 18.3 | -41.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210429 | 17.72 | 18.9 | 17.67 | 18.65 | 5.13% | 1.47% | -39.7% | 322043 | 5.9201 | 134.38 | 18.38 | -41.43% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210428 | 17.6 | 17.75 | 17.38 | 17.74 | 0.68% | 0.85% | -42.64% | 130716 | 2.2998 | 52.2 | 17.59 | -43.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210427 | 18.01 | 18.09 | 17.52 | 17.62 | -2.65% | -0.4% | -43.03% | 229726 | 4.0638 | 92.25 | 17.69 | -43.63% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210426 | 18.3 | 18.32 | 18.05 | 18.1 | -1.09% | -0.33% | -41.48% | 187541 | 3.4063 | 77.32 | 18.16 | -42.13% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210423 | 18.16 | 18.31 | 18 | 18.3 | 0.77% | 0.55% | -40.83% | 154292 | 2.8075 | 63.73 | 18.2 | -42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210422 | 19 | 19 | 18.07 | 18.16 | -5.37% | -0.87% | -41.29% | 553955 | 10.1462 | 230.31 | 18.32 | -41.62% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210421 | 19.47 | 19.47 | 19.17 | 19.19 | -1.54% | -0.42% | -37.96% | 150334 | 2.8971 | 65.76 | 19.27 | -38.59% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210416 | 19.15 | 19.4 | 19.09 | 19.35 | 1.1% | 0.47% | -37.44% | 97686 | 1.8811 | 42.7 | 19.26 | -38.62% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210415 | 19.45 | 19.5 | 18.97 | 19.14 | -2% | 0% | -38.12% | 162002 | 3.1006 | 70.38 | 19.14 | -39.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210414 | 19.45 | 19.59 | 19.35 | 19.53 | 0.31% | 0.26% | -36.86% | 85996 | 1.6754 | 38.03 | 19.48 | -37.92% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210413 | 19.7 | 19.72 | 19.42 | 19.47 | -1.02% | -0.15% | -37.05% | 92424 | 1.8022 | 40.91 | 19.5 | -37.86% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210412 | 19.45 | 19.94 | 19.41 | 19.67 | 0.92% | -0.2% | -36.4% | 163192 | 3.2169 | 73.02 | 19.71 | -37.19% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210409 | 19.7 | 19.76 | 19.44 | 19.49 | -1.12% | -0.31% | -36.99% | 120673 | 2.3594 | 53.56 | 19.55 | -37.7% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210408 | 19.71 | 19.88 | 19.7 | 19.71 | -0.55% | -0.25% | -36.28% | 95352 | 1.8843 | 42.77 | 19.76 | -37.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210407 | 20.12 | 20.12 | 19.78 | 19.82 | -1.49% | -0.2% | -35.92% | 142417 | 2.8287 | 64.21 | 19.86 | -36.71% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210406 | 20.22 | 20.29 | 20.03 | 20.12 | -0.45% | 0.05% | -34.95% | 112298 | 2.2588 | 51.27 | 20.11 | -35.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210402 | 19.9 | 20.22 | 19.78 | 20.21 | 1.51% | 1.05% | -34.66% | 168461 | 3.3693 | 76.48 | 20 | -36.27% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210401 | 19.85 | 20.07 | 19.76 | 19.91 | 0.35% | -0.1% | -35.63% | 107757 | 2.1475 | 48.75 | 19.93 | -36.49% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210330 | 19.9 | 19.9 | 19.73 | 19.81 | -0.2% | 0% | -35.95% | 88401 | 1.7509 | 39.74 | 19.81 | -36.87% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210329 | 19.83 | 20.05 | 19.77 | 19.85 | -0.2% | -0.15% | -35.82% | 130213 | 2.5886 | 58.76 | 19.88 | -36.65% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20210326 | 19.78 | 19.95 | 19.67 | 19.89 | 0.76% | 0.25% | -35.69% | 126197 | 2.5041 | 56.84 | 19.84 | -36.78% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201215 | 20.35 | 21.06 | 20.23 | 21.01 | 3.09% | 1.01% | -32.07% | 249222 | 5.1844 | 117.68 | 20.8 | -33.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201214 | 20.35 | 20.59 | 20.18 | 20.38 | -1.12% | 0.3% | -34.11% | 281205 | 5.7141 | 129.71 | 20.32 | -35.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201211 | 21.32 | 21.36 | 20.41 | 20.61 | -3.69% | -0.72% | -33.37% | 415363 | 8.6233 | 195.74 | 20.76 | -33.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201210 | 21.36 | 21.62 | 21.25 | 21.4 | -0.47% | -0.19% | -30.81% | 191613 | 4.1075 | 93.24 | 21.44 | -31.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201209 | 22.03 | 22.25 | 21.5 | 21.5 | -2.45% | -1.56% | -30.49% | 275833 | 6.0252 | 136.77 | 21.84 | -30.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201208 | 22.44 | 22.44 | 22 | 22.04 | -2.17% | -0.5% | -28.74% | 257732 | 5.708 | 129.57 | 22.15 | -29.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201207 | 23.13 | 23.19 | 22.52 | 22.53 | -2.34% | -1.1% | -27.16% | 233617 | 5.3223 | 120.81 | 22.78 | -27.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201204 | 22.9 | 23.08 | 22.74 | 23.07 | 0.48% | 0.61% | -25.41% | 180219 | 4.133 | 93.82 | 22.93 | -26.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201203 | 23.19 | 23.29 | 22.82 | 22.96 | -0.95% | -0.22% | -25.77% | 239492 | 5.5102 | 125.08 | 23.01 | -26.67% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201202 | 22.71 | 23.35 | 22.58 | 23.18 | 2.2% | 0.74% | -25.06% | 382854 | 8.8097 | 199.98 | 23.01 | -26.67% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201201 | 22.25 | 22.78 | 22.19 | 22.68 | 1.43% | 0.31% | -26.67% | 319329 | 7.2202 | 163.89 | 22.61 | -27.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201130 | 22.02 | 22.37 | 21.86 | 22.36 | 2.1% | 0.72% | -27.71% | 239499 | 5.3171 | 120.7 | 22.2 | -29.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201127 | 21.96 | 22.15 | 21.67 | 21.9 | -0.14% | 0.18% | -29.19% | 164546 | 3.5964 | 81.64 | 21.86 | -30.34% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201126 | 22.22 | 22.35 | 21.85 | 21.93 | -1.31% | -0.54% | -29.1% | 203407 | 4.4842 | 101.79 | 22.05 | -29.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201125 | 22.63 | 22.78 | 22.17 | 22.22 | -1.59% | -1.2% | -28.16% | 264948 | 5.9581 | 135.25 | 22.49 | -28.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201124 | 22.48 | 22.9 | 22.4 | 22.58 | 0.09% | -0.31% | -27% | 253689 | 5.7453 | 130.41 | 22.65 | -27.82% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201123 | 22.4 | 22.75 | 22.01 | 22.56 | 1.03% | 0.49% | -27.06% | 261797 | 5.8785 | 133.44 | 22.45 | -28.46% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201120 | 22.36 | 22.83 | 22.21 | 22.33 | 0.22% | -0.53% | -27.8% | 250305 | 5.6204 | 127.58 | 22.45 | -28.46% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201119 | 21.96 | 22.43 | 21.8 | 22.28 | 0.22% | 0.27% | -27.97% | 232744 | 5.1708 | 117.37 | 22.22 | -29.19% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201118 | 22.56 | 22.71 | 22.22 | 22.23 | -1.46% | -0.98% | -28.13% | 213485 | 4.7932 | 108.8 | 22.45 | -28.46% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201117 | 22.71 | 22.8 | 22.23 | 22.56 | -1.31% | 0.31% | -27.06% | 224675 | 5.0534 | 114.71 | 22.49 | -28.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201116 | 22.33 | 23.32 | 21.9 | 22.86 | 1.78% | 1.11% | -26.09% | 392057 | 8.8629 | 201.18 | 22.61 | -27.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201113 | 22.37 | 22.74 | 20.9 | 22.46 | -1.71% | 2.6% | -27.38% | 621377 | 13.6024 | 308.77 | 21.89 | -30.24% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201112 | 22.9 | 23.06 | 22.55 | 22.85 | 0.84% | 0.18% | -26.12% | 256706 | 5.856 | 132.93 | 22.81 | -27.31% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201111 | 23.3 | 23.32 | 22.65 | 22.66 | -4.06% | -0.87% | -26.74% | 388623 | 8.8838 | 201.66 | 22.86 | -27.15% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201110 | 24.45 | 24.45 | 23.49 | 23.62 | -3.55% | -1.09% | -23.63% | 487298 | 11.6384 | 264.18 | 23.88 | -23.9% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201109 | 23.96 | 24.98 | 23.96 | 24.49 | 3.46% | 0% | -20.82% | 601447 | 14.7267 | 334.29 | 24.49 | -21.96% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201106 | 23.4 | 23.94 | 23.08 | 23.67 | 1.37% | 0.51% | -23.47% | 505593 | 11.9079 | 270.3 | 23.55 | -24.95% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201105 | 22.55 | 23.65 | 22.34 | 23.35 | 5.04% | 1.39% | -24.51% | 581449 | 13.3884 | 303.91 | 23.03 | -26.61% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201104 | 22.52 | 22.56 | 22.11 | 22.23 | -0.45% | -0.27% | -28.13% | 235157 | 5.2423 | 119 | 22.29 | -28.97% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201103 | 22.01 | 22.76 | 22.01 | 22.33 | 2.15% | -0.27% | -27.8% | 529296 | 11.8488 | 268.96 | 22.39 | -28.65% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201102 | 22.15 | 22.22 | 21.2 | 21.86 | -0.64% | 1.2% | -29.32% | 479190 | 10.351 | 234.96 | 21.6 | -31.17% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201030 | 22.86 | 23.15 | 21.86 | 22 | -5.21% | -1.61% | -28.87% | 703855 | 15.7367 | 357.21 | 22.36 | -28.74% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201029 | 23.69 | 23.69 | 23.2 | 23.21 | -3.29% | -0.94% | -24.96% | 296915 | 6.9563 | 157.9 | 23.43 | -25.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201028 | 23.9 | 24.19 | 23.34 | 24 | 0.42% | 0.93% | -22.41% | 295982 | 7.0392 | 159.79 | 23.78 | -24.22% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201027 | 23.5 | 23.95 | 23.5 | 23.9 | 0.5% | 0.46% | -22.73% | 159906 | 3.8043 | 86.36 | 23.79 | -24.19% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201026 | 23.58 | 23.98 | 23.21 | 23.78 | 0.85% | 0.46% | -23.12% | 178413 | 4.2231 | 95.86 | 23.67 | -24.57% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201023 | 23.99 | 24.17 | 23.5 | 23.58 | -1.59% | -1.13% | -23.76% | 237620 | 5.6662 | 128.62 | 23.85 | -24% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20201022 | 24.15 | 24.3 | 23.8 | 23.96 | -1.96% | -0.13% | -22.53% | 387674 | 9.3012 | 211.13 | 23.99 | -23.55% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200909 | 30.18 | 30.8 | 29.69 | 29.75 | -1.49% | -1.69% | -3.82% | 283229 | 8.571 | 194.56 | 30.26 | -3.57% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200908 | 30.76 | 30.94 | 29.7 | 30.2 | -1.53% | 0.03% | -2.36% | 273254 | 8.2482 | 187.23 | 30.19 | -3.79% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200907 | 31.95 | 32.2 | 30.43 | 30.67 | -4.34% | -1.67% | -0.84% | 408767 | 12.7504 | 289.43 | 31.19 | -0.61% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200904 | 31.08 | 32.48 | 31.05 | 32.06 | 0.06% | 0.6% | 3.65% | 377884 | 12.0416 | 273.34 | 31.87 | 1.56% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200903 | 32.8 | 32.97 | 31.57 | 32.04 | -5.79% | -0.09% | 3.59% | 699749 | 22.438 | 509.33 | 32.07 | 2.2% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200902 | 34.5 | 34.68 | 33.88 | 34.01 | -2.19% | -0.47% | 9.96% | 365094 | 12.4755 | 283.19 | 34.17 | 8.89% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200901 | 32.86 | 34.88 | 32.28 | 34.77 | 6.01% | 3.05% | 12.42% | 639783 | 21.5874 | 490.02 | 33.74 | 7.52% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200831 | 31.7 | 32.9 | 31.7 | 32.8 | 4.43% | 0.99% | 6.05% | 458599 | 14.8942 | 338.09 | 32.48 | 3.51% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200828 | 31.37 | 31.56 | 30.72 | 31.41 | -0.25% | 1.09% | 1.55% | 261353 | 8.1201 | 184.32 | 31.07 | -0.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200827 | 31.5 | 31.69 | 31.05 | 31.49 | 0.51% | 0.22% | 1.81% | 219496 | 6.8962 | 156.54 | 31.42 | 0.13% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200826 | 31.31 | 32.2 | 30.98 | 31.33 | 0.16% | -0.7% | 1.29% | 336634 | 10.6218 | 241.11 | 31.55 | 0.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200825 | 32.55 | 32.89 | 31.25 | 31.28 | -3.31% | -2.13% | 1.13% | 411381 | 13.1458 | 298.4 | 31.96 | 1.85% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200824 | 45.65 | 45.67 | 44.7 | 45.44 | -0.31% | 0.49% | 46.91% | 227609 | 10.2932 | 233.65 | 45.22 | 44.1% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200821 | 43.01 | 46.02 | 42.65 | 45.58 | 6.97% | 2.13% | 47.37% | 390758 | 17.4412 | 395.91 | 44.63 | 42.22% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200820 | 43.68 | 44.47 | 42.56 | 42.61 | -3.49% | -1.96% | 37.76% | 223554 | 9.7159 | 220.55 | 43.46 | 38.5% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200819 | 43.7 | 45.14 | 43.39 | 44.15 | 1.96% | -0.45% | 42.74% | 338261 | 15.0004 | 340.5 | 44.35 | 41.33% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200818 | 43.55 | 44.6 | 43.07 | 43.3 | 0.14% | -1.19% | 39.99% | 240586 | 10.5429 | 239.32 | 43.82 | 39.64% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200817 | 42.7 | 43.53 | 42.3 | 43.24 | 0.68% | 0.56% | 39.8% | 210896 | 9.0688 | 205.86 | 43 | 37.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200814 | 40.99 | 43.14 | 40.93 | 42.95 | 4.6% | 1.2% | 38.86% | 234088 | 9.9339 | 225.49 | 42.44 | 35.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200813 | 41.6 | 41.96 | 41.04 | 41.06 | -0.58% | -0.75% | 32.75% | 132942 | 5.4993 | 124.83 | 41.37 | 31.84% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200812 | 42.1 | 42.41 | 40.56 | 41.3 | -2.02% | 0.27% | 33.53% | 216554 | 8.9209 | 202.5 | 41.19 | 31.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200811 | 43.27 | 43.49 | 42.02 | 42.15 | -2.68% | -1.54% | 36.28% | 173925 | 7.4461 | 169.02 | 42.81 | 36.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200810 | 43 | 43.71 | 42.77 | 43.31 | 0.53% | 0.23% | 40.03% | 173490 | 7.4966 | 170.17 | 43.21 | 37.7% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200807 | 44.66 | 44.66 | 42.31 | 43.08 | -3.62% | -0.6% | 39.28% | 281467 | 12.1988 | 276.91 | 43.34 | 38.11% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200806 | 44.98 | 45.18 | 43.81 | 44.7 | -1.06% | 0.68% | 44.52% | 253723 | 11.2657 | 255.72 | 44.4 | 41.49% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200805 | 46.5 | 46.79 | 44.78 | 45.18 | -0.55% | -0.75% | 46.07% | 281773 | 12.8273 | 291.17 | 45.52 | 45.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200804 | 46.33 | 46.33 | 45.16 | 45.43 | -0.79% | -0.44% | 46.88% | 225945 | 10.3104 | 234.04 | 45.63 | 45.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200803 | 44.03 | 45.8 | 43.82 | 45.79 | 4.54% | 1.51% | 48.04% | 314732 | 14.1981 | 322.29 | 45.11 | 43.75% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200731 | 43.22 | 44.37 | 43.16 | 43.8 | 1.34% | 0.23% | 41.61% | 210337 | 9.1925 | 208.66 | 43.7 | 39.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200730 | 43.66 | 44.1 | 43.14 | 43.22 | -1.08% | -0.46% | 39.73% | 157987 | 6.86 | 155.72 | 43.42 | 38.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200729 | 42.38 | 43.74 | 42.08 | 43.69 | 3.43% | 1.27% | 41.25% | 236010 | 10.1818 | 231.12 | 43.14 | 37.48% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200728 | 43.7 | 43.75 | 41.78 | 42.24 | -2.24% | -0.85% | 36.57% | 257881 | 10.9854 | 249.36 | 42.6 | 35.76% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200727 | 42.89 | 43.84 | 42.5 | 43.21 | 1.43% | -0.02% | 39.7% | 186058 | 8.0414 | 182.54 | 43.22 | 37.73% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200724 | 44.23 | 45.33 | 42.36 | 42.6 | -3.69% | -2.65% | 37.73% | 309603 | 13.5492 | 307.56 | 43.76 | 39.45% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200723 | 44.59 | 44.87 | 42.84 | 44.23 | -1.91% | 0.87% | 43% | 271374 | 11.9008 | 270.14 | 43.85 | 39.74% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200722 | 44.7 | 45.95 | 44.31 | 45.09 | 0.78% | -0.68% | 45.78% | 267652 | 12.1503 | 275.8 | 45.4 | 44.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200721 | 44.77 | 45.16 | 43.98 | 44.74 | -0.51% | 0.4% | 44.65% | 250691 | 11.1702 | 253.56 | 44.56 | 42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200720 | 44.02 | 45 | 42.75 | 44.97 | 3.95% | 2.37% | 45.39% | 325610 | 14.3045 | 324.7 | 43.93 | 39.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200717 | 43.71 | 44.36 | 42.37 | 43.26 | -0.14% | -0.12% | 39.86% | 384463 | 16.6507 | 377.96 | 43.31 | 38.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200716 | 47.31 | 47.88 | 43.2 | 43.32 | -8.03% | -4.85% | 40.06% | 470873 | 21.4374 | 486.62 | 45.53 | 45.09% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200715 | 48.75 | 49.26 | 46.8 | 47.1 | -3.07% | -1.85% | 52.28% | 393117 | 18.8659 | 428.24 | 47.99 | 52.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200714 | 50.88 | 50.88 | 47.59 | 48.59 | -3.97% | -0.59% | 57.1% | 487028 | 23.8074 | 540.41 | 48.88 | 55.77% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200713 | 50.26 | 50.94 | 49.9 | 50.6 | 0.68% | 0.38% | 63.6% | 387529 | 19.5343 | 443.42 | 50.41 | 60.64% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200710 | 51 | 52.33 | 50 | 50.26 | -2.9% | -1.22% | 62.5% | 397721 | 20.2363 | 459.35 | 50.88 | 62.14% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200709 | 49.5 | 53.1 | 49.2 | 51.76 | 4.21% | 0.88% | 67.35% | 455297 | 23.3601 | 530.26 | 51.31 | 63.51% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200708 | 49.28 | 50.3 | 48 | 49.67 | 0.96% | 1.33% | 60.59% | 396670 | 19.4428 | 441.34 | 49.02 | 56.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200707 | 47.89 | 51.28 | 47.81 | 49.2 | 5.53% | -2.03% | 59.07% | 523062 | 26.2705 | 596.32 | 50.22 | 60.04% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200706 | 45.3 | 47.55 | 45 | 46.62 | 4.06% | 1.04% | 50.73% | 395409 | 18.2451 | 414.15 | 46.14 | 47.04% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200703 | 45.1 | 45.1 | 43.8 | 44.8 | -0.78% | 0.86% | 44.84% | 266972 | 11.8584 | 269.18 | 44.42 | 41.56% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200702 | 44.19 | 45.62 | 43.77 | 45.15 | 3.39% | 0.6% | 45.97% | 334497 | 15.0129 | 340.78 | 44.88 | 43.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200701 | 43.19 | 44.69 | 42.81 | 43.67 | 1.61% | -0.05% | 41.19% | 283551 | 12.3887 | 281.22 | 43.69 | 39.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200630 | 42.48 | 44.1 | 42.42 | 42.98 | 2.21% | -0.35% | 38.96% | 216758 | 9.3482 | 212.2 | 43.13 | 37.44% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200629 | 42.33 | 42.87 | 41.58 | 42.05 | -1.24% | -0.4% | 35.95% | 161807 | 6.832 | 155.08 | 42.22 | 34.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200624 | 43.2 | 43.36 | 42.15 | 42.58 | -1.32% | 0.02% | 37.67% | 219464 | 9.3436 | 212.09 | 42.57 | 35.66% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200623 | 42.75 | 43.25 | 42.65 | 43.15 | 0.84% | 0.42% | 39.51% | 186186 | 8.0012 | 181.62 | 42.97 | 36.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200622 | 42.6 | 44.17 | 42.6 | 42.79 | 1.61% | -1.18% | 38.34% | 302609 | 13.1015 | 297.4 | 43.3 | 37.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200619 | 41.98 | 42.49 | 41.51 | 42.11 | 0.5% | 0.12% | 36.15% | 246182 | 10.3553 | 235.06 | 42.06 | 34.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200618 | 40 | 43.5 | 38.88 | 41.9 | 4.38% | 3.1% | 35.47% | 597722 | 24.2918 | 551.41 | 40.64 | 29.51% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200617 | 40.21 | 41.66 | 39.7 | 40.14 | 4.91% | -1.18% | 29.78% | 466558 | 18.9532 | 430.23 | 40.62 | 29.45% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200616 | 38.32 | 38.44 | 37.74 | 38.26 | 1.65% | 0.45% | 23.7% | 154122 | 5.871 | 133.27 | 38.09 | 21.38% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200615 | 38.96 | 39.48 | 37.64 | 37.64 | -2.51% | -2.41% | 21.69% | 184222 | 7.105 | 161.28 | 38.57 | 22.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200612 | 38.08 | 39.2 | 37.86 | 38.61 | -0.77% | -0.36% | 24.83% | 140309 | 5.4364 | 123.4 | 38.75 | 23.49% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200611 | 38.51 | 39.56 | 38.31 | 38.91 | 0.88% | -0.28% | 25.8% | 138845 | 5.4183 | 122.99 | 39.02 | 24.35% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200610 | 38.2 | 38.61 | 37.82 | 38.57 | 0.76% | 0.76% | 24.7% | 109586 | 4.1947 | 95.22 | 38.28 | 21.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200609 | 39.7 | 39.79 | 37.82 | 38.28 | -3.46% | -0.31% | 23.76% | 211694 | 8.1288 | 184.52 | 38.4 | 22.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200608 | 39.68 | 40.25 | 39.41 | 39.65 | -0.08% | -0.33% | 28.19% | 135576 | 5.3928 | 122.41 | 39.78 | 26.77% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200605 | 39.84 | 39.87 | 39.41 | 39.68 | -0.87% | 0.1% | 28.29% | 109461 | 4.3389 | 98.49 | 39.64 | 26.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200604 | 40.51 | 40.65 | 39.36 | 40.03 | 0.13% | 0.25% | 29.42% | 115350 | 4.6063 | 104.56 | 39.93 | 27.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200603 | 40.09 | 40.57 | 39.59 | 39.98 | -0.55% | -0.25% | 29.26% | 147721 | 5.9203 | 134.39 | 40.08 | 27.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200602 | 39.9 | 40.26 | 39.28 | 40.2 | 1.36% | 1.21% | 29.97% | 166353 | 6.6073 | 149.98 | 39.72 | 26.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200601 | 38.6 | 40.15 | 38.6 | 39.66 | 3.63% | 0.2% | 28.23% | 226339 | 8.9584 | 203.35 | 39.58 | 26.13% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200529 | 38.1 | 38.49 | 37.7 | 38.27 | 0.58% | 0.45% | 23.73% | 124298 | 4.736 | 107.5 | 38.1 | 21.41% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200528 | 38.29 | 38.45 | 37.41 | 38.05 | -0.16% | 0.55% | 23.02% | 110823 | 4.1937 | 95.19 | 37.84 | 20.59% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200527 | 39.03 | 39.16 | 37.58 | 38.11 | -1.83% | -0.13% | 23.21% | 148630 | 5.6714 | 128.74 | 38.16 | 21.61% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200526 | 38.48 | 39.18 | 38.3 | 38.82 | 0.91% | 0.03% | 25.51% | 165029 | 6.4054 | 145.4 | 38.81 | 23.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200525 | 39.2 | 39.49 | 38.26 | 38.47 | -2.11% | -0.54% | 24.38% | 122246 | 4.7283 | 107.33 | 38.68 | 23.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200522 | 40.44 | 40.88 | 38.9 | 39.3 | -2.96% | -0.83% | 27.06% | 213798 | 8.4718 | 192.3 | 39.63 | 26.29% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200521 | 42 | 42.3 | 40.27 | 40.5 | -2.95% | -1.68% | 30.94% | 180585 | 7.4387 | 168.85 | 41.19 | 31.26% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200520 | 42.85 | 43.2 | 41.4 | 41.73 | -2.61% | -1.21% | 34.92% | 169423 | 7.1563 | 162.44 | 42.24 | 34.61% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200519 | 41.93 | 43.16 | 41.55 | 42.85 | 3.35% | 0.47% | 38.54% | 213514 | 9.1061 | 206.7 | 42.65 | 35.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200518 | 43.22 | 43.66 | 41.08 | 41.46 | -3.13% | -2.26% | 34.04% | 249358 | 10.5775 | 240.1 | 42.42 | 35.18% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200515 | 43.2 | 43.42 | 42.71 | 42.8 | -0.65% | -0.63% | 38.38% | 184082 | 7.9277 | 179.95 | 43.07 | 37.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200514 | 43 | 43.65 | 42.74 | 43.08 | -0.23% | -0.23% | 39.28% | 149389 | 6.4511 | 146.44 | 43.18 | 37.6% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200513 | 43.31 | 43.5 | 42.84 | 43.18 | -1.42% | 0.09% | 39.61% | 171322 | 7.391 | 167.77 | 43.14 | 37.48% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200512 | 42.08 | 43.8 | 41.7 | 43.8 | 4.06% | 1.48% | 41.61% | 302606 | 13.0605 | 296.47 | 43.16 | 37.54% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200511 | 42.14 | 42.7 | 41.51 | 42.09 | 0.72% | -0.17% | 36.08% | 178983 | 7.5458 | 171.29 | 42.16 | 34.35% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200508 | 42 | 43 | 41.71 | 41.79 | 0.1% | -1% | 35.11% | 204919 | 8.6504 | 196.36 | 42.21 | 34.51% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200507 | 42.5 | 43.2 | 41.63 | 41.75 | -1.18% | -1.18% | 34.98% | 208521 | 8.8106 | 200 | 42.25 | 34.64% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200506 | 41.2 | 42.3 | 41.05 | 42.25 | 1.42% | 1.2% | 36.6% | 279624 | 11.6756 | 265.03 | 41.75 | 33.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200430 | 39.3 | 41.87 | 39.25 | 41.66 | 3.37% | 1.56% | 34.69% | 371759 | 15.2478 | 346.12 | 41.02 | 30.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200429 | 40.25 | 40.6 | 39.68 | 40.3 | -0.91% | 0.32% | 30.29% | 194574 | 7.8155 | 177.41 | 40.17 | 28.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200428 | 38.55 | 41.89 | 37.6 | 40.67 | 5.53% | 1.65% | 31.49% | 372863 | 14.9167 | 338.6 | 40.01 | 27.5% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200427 | 37.7 | 39.26 | 37.41 | 38.54 | 3.57% | 0.08% | 24.6% | 242982 | 9.3576 | 212.41 | 38.51 | 22.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200424 | 38.08 | 38.58 | 36.69 | 37.21 | -2.21% | -0.45% | 20.3% | 189390 | 7.0787 | 160.68 | 37.38 | 19.12% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200423 | 38.43 | 38.53 | 37.92 | 38.05 | -0.83% | -0.47% | 23.02% | 114413 | 4.3737 | 99.28 | 38.23 | 21.83% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200422 | 38.1 | 38.46 | 37.8 | 38.37 | -0.49% | 0.63% | 24.05% | 137398 | 5.2396 | 118.94 | 38.13 | 21.51% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200421 | 38.18 | 39.44 | 37.92 | 38.56 | -0.59% | -0.1% | 24.67% | 243793 | 9.4104 | 213.61 | 38.6 | 23.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200420 | 37.79 | 38.88 | 36.9 | 38.79 | 3.16% | 2.43% | 25.41% | 264874 | 10.0305 | 227.69 | 37.87 | 20.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200417 | 36.96 | 37.85 | 36.71 | 37.6 | 2.84% | 0.86% | 21.56% | 385559 | 14.3726 | 326.25 | 37.28 | 18.8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200416 | 35.9 | 36.86 | 35.43 | 36.56 | 0.49% | 0.94% | 18.2% | 182008 | 6.5926 | 149.65 | 36.22 | 15.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200415 | 36.08 | 37.1 | 35.8 | 36.38 | 0.83% | -0.08% | 17.62% | 266026 | 9.6847 | 219.84 | 36.41 | 16.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200414 | 34.92 | 36.25 | 34.52 | 36.08 | 4.79% | 2.15% | 16.65% | 292190 | 10.3211 | 234.28 | 35.32 | 12.56% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200413 | 35.41 | 35.43 | 34.08 | 34.43 | -1.94% | -0.63% | 11.32% | 192141 | 6.6581 | 151.13 | 34.65 | 10.42% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200410 | 36 | 36 | 34.83 | 35.11 | -3.28% | -0.45% | 13.51% | 213242 | 7.521 | 170.72 | 35.27 | 12.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200409 | 37.1 | 37.3 | 35.47 | 36.3 | -1.81% | 0.78% | 17.36% | 403159 | 14.5199 | 329.59 | 36.02 | 14.79% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200408 | 37.4 | 37.87 | 36.26 | 36.97 | -1.88% | -0.43% | 19.53% | 344207 | 12.7797 | 290.09 | 37.13 | 18.32% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200407 | 37.65 | 38.18 | 37.22 | 37.68 | 2.98% | -0.16% | 21.82% | 287094 | 10.8346 | 245.94 | 37.74 | 20.27% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200403 | 37.73 | 37.91 | 36.4 | 36.59 | -2.76% | -1.19% | 18.3% | 278131 | 10.2987 | 233.77 | 37.03 | 18.01% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200402 | 35.68 | 37.76 | 35.63 | 37.63 | 6.06% | 2.06% | 21.66% | 310449 | 11.445 | 259.79 | 36.87 | 17.5% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200401 | 35 | 36.39 | 35 | 35.48 | 0.45% | -0.87% | 14.71% | 223987 | 8.0161 | 181.96 | 35.79 | 14.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200331 | 36.6 | 36.77 | 35.28 | 35.32 | -2% | -1.62% | 14.19% | 161062 | 5.7817 | 131.24 | 35.9 | 14.4% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200324 | 36.21 | 36.93 | 34.63 | 36.03 | 1.78% | 0.19% | 16.49% | 313551 | 11.2738 | 255.91 | 35.96 | 14.6% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200323 | 36.7 | 37.4 | 35.26 | 35.4 | -7.48% | -2.34% | 14.45% | 344695 | 12.4967 | 283.67 | 36.25 | 15.52% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200320 | 39.35 | 39.84 | 37.87 | 38.26 | -1.52% | -0.8% | 23.7% | 337612 | 13.022 | 295.59 | 38.57 | 22.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200319 | 39 | 39.61 | 37.23 | 38.85 | -0.79% | 0.91% | 25.61% | 370221 | 14.2542 | 323.56 | 38.5 | 22.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200318 | 41.02 | 41.26 | 38.79 | 39.16 | -2.08% | -3.12% | 26.61% | 389474 | 15.7433 | 357.36 | 40.42 | 28.81% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200317 | 40.5 | 41.17 | 38.3 | 39.99 | 0.48% | 0.48% | 29.29% | 301862 | 12.0138 | 272.71 | 39.8 | 26.83% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200316 | 43.01 | 43.55 | 39.5 | 39.8 | -7.48% | -3.96% | 28.68% | 262263 | 10.8682 | 246.7 | 41.44 | 32.06% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200313 | 40.88 | 43.68 | 40.7 | 43.02 | 1.01% | 1.34% | 39.09% | 319342 | 13.5564 | 307.72 | 42.45 | 35.28% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200312 | 42.81 | 43.79 | 41.87 | 42.59 | -3.2% | -0.37% | 37.7% | 215453 | 9.211 | 209.08 | 42.75 | 36.23% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200311 | 46.2 | 46.91 | 44 | 44 | -4.7% | -2.57% | 42.26% | 249961 | 11.2888 | 256.25 | 45.16 | 43.91% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200310 | 43.68 | 46.25 | 42.51 | 46.17 | 5.48% | 3.54% | 49.27% | 303723 | 13.5415 | 307.38 | 44.59 | 42.1% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200309 | 45.3 | 46.29 | 43.77 | 43.77 | -5.26% | -2.54% | 41.51% | 223250 | 10.0269 | 227.6 | 44.91 | 43.12% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200306 | 46.26 | 48 | 45.89 | 46.2 | -1.37% | -0.92% | 49.37% | 212794 | 9.9229 | 225.24 | 46.63 | 48.6% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200305 | 47.71 | 48.86 | 45.87 | 46.84 | 2.88% | -1.08% | 51.44% | 310560 | 14.7065 | 333.83 | 47.35 | 50.89% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200304 | 46.1 | 46.88 | 44.47 | 45.53 | -2.3% | 0.04% | 47.2% | 263543 | 11.993 | 272.23 | 45.51 | 45.03% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200303 | 48 | 50.55 | 46.6 | 46.6 | -0.68% | -4.02% | 50.66% | 314413 | 15.2661 | 346.53 | 48.55 | 54.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200302 | 45.81 | 48.33 | 44.05 | 46.92 | 3.3% | 1.21% | 51.7% | 319343 | 14.806 | 336.09 | 46.36 | 47.74% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200228 | 47.02 | 48.86 | 45.42 | 45.42 | -10.01% | -2.43% | 46.85% | 389053 | 18.1117 | 411.12 | 46.55 | 48.34% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200227 | 50.43 | 52.2 | 46.82 | 50.47 | 2% | 2% | 63.17% | 438152 | 21.6784 | 492.09 | 49.48 | 57.68% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200226 | 50.1 | 51.89 | 47.77 | 49.48 | -0.06% | -0.36% | 59.97% | 483094 | 23.9909 | 544.58 | 49.66 | 58.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200225 | 45 | 50.2 | 43.38 | 49.51 | 7.28% | 5.43% | 60.07% | 406979 | 19.1104 | 433.79 | 46.96 | 49.65% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200224 | 43.67 | 46.21 | 43.4 | 46.15 | 5.56% | 1.85% | 49.21% | 319519 | 14.4783 | 328.65 | 45.31 | 44.39% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200221 | 42.9 | 44.52 | 42.66 | 43.72 | 1.91% | -0.43% | 41.35% | 293867 | 12.9028 | 292.89 | 43.91 | 39.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200220 | 43 | 43.77 | 41.2 | 42.9 | -0.23% | 0.87% | 38.7% | 339919 | 14.4555 | 328.13 | 42.53 | 35.53% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200219 | 43.24 | 44.23 | 42.64 | 43 | -1.56% | -1.24% | 39.02% | 243072 | 10.5825 | 240.22 | 43.54 | 38.75% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200218 | 42.5 | 45.11 | 42.4 | 43.68 | 1.77% | -0.32% | 41.22% | 282086 | 12.3604 | 280.57 | 43.82 | 39.64% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200217 | 44 | 44 | 42.52 | 42.92 | 2.19% | -0.81% | 38.76% | 293517 | 12.7004 | 288.29 | 43.27 | 37.89% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200214 | 40.7 | 43.88 | 40.5 | 42 | 2.89% | -0.83% | 35.79% | 337810 | 14.3054 | 324.72 | 42.35 | 34.96% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200213 | 39.89 | 43 | 39.33 | 40.82 | 2.33% | -0.22% | 31.98% | 413457 | 16.9159 | 383.98 | 40.91 | 30.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200212 | 36.65 | 40.02 | 36.23 | 39.89 | 7.84% | 3.66% | 28.97% | 391130 | 15.0516 | 341.66 | 38.48 | 22.63% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200211 | 37.34 | 37.42 | 35.96 | 36.99 | -1.94% | 0.71% | 19.59% | 267216 | 9.816 | 222.82 | 36.73 | 17.05% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200210 | 36.7 | 38.83 | 36.25 | 37.72 | 2.78% | 0.75% | 21.95% | 328838 | 12.3104 | 279.44 | 37.44 | 19.31% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200207 | 34.55 | 37.3 | 34.5 | 36.7 | 7.75% | 2.4% | 18.66% | 361536 | 12.959 | 294.16 | 35.84 | 14.21% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200206 | 31.59 | 34.49 | 31.3 | 34.06 | 8.64% | 2.41% | 10.12% | 272684 | 9.0693 | 205.87 | 33.26 | 5.99% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200205 | 30.79 | 32 | 30.79 | 31.35 | 1.75% | -0.25% | 1.36% | 182995 | 5.7519 | 130.56 | 31.43 | 0.16% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200204 | 28.74 | 31.25 | 28.74 | 30.81 | 3.56% | 1.48% | -0.39% | 199828 | 6.0666 | 137.71 | 30.36 | -3.25% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200203 | 29.75 | 30.21 | 29.75 | 29.75 | -10.01% | -0.13% | -3.82% | 150067 | 4.4704 | 101.48 | 29.79 | -5.07% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200123 | 34.21 | 34.55 | 32 | 33.06 | -4.62% | -1.28% | 6.89% | 174846 | 5.8556 | 132.92 | 33.49 | 6.72% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200122 | 33.89 | 35 | 33.35 | 34.66 | 1.94% | 1.32% | 12.06% | 158130 | 5.4094 | 122.79 | 34.21 | 9.02% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200121 | 34.5 | 34.75 | 33.88 | 34 | -2.44% | -0.67% | 9.93% | 120081 | 4.1099 | 93.29 | 34.23 | 9.08% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200120 | 34.47 | 35.2 | 33.8 | 34.85 | 1.1% | 0.81% | 12.67% | 159847 | 5.5254 | 125.42 | 34.57 | 10.17% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200117 | 33.76 | 34.78 | 33.76 | 34.47 | 2.1% | 0.15% | 11.45% | 184792 | 6.3607 | 144.38 | 34.42 | 9.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200116 | 33.74 | 34.36 | 33.57 | 33.76 | 0.18% | -0.38% | 9.15% | 128569 | 4.3574 | 98.91 | 33.89 | 8% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200115 | 33.97 | 34.06 | 33.1 | 33.7 | -1.38% | 0.39% | 8.96% | 120274 | 4.0378 | 91.66 | 33.57 | 6.98% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200114 | 34 | 34.37 | 33.7 | 34.17 | 0.74% | 0.38% | 10.48% | 172885 | 5.8851 | 133.59 | 34.04 | 8.48% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200113 | 31.73 | 34.11 | 31.73 | 33.92 | 5.08% | 1.31% | 9.67% | 291768 | 9.7687 | 221.74 | 33.48 | 6.69% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200110 | 32.29 | 32.75 | 31.9 | 32.28 | -0.09% | -0.09% | 4.36% | 101313 | 3.2736 | 74.31 | 32.31 | 2.96% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200109 | 32.2 | 32.66 | 32.06 | 32.31 | 1.32% | -0.19% | 4.46% | 134087 | 4.34 | 98.52 | 32.37 | 3.15% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200108 | 31.91 | 32.13 | 31.6 | 31.89 | -0.99% | 0.25% | 3.1% | 117442 | 3.7364 | 84.81 | 31.81 | 1.37% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200107 | 31.84 | 32.31 | 31.66 | 32.21 | 1.26% | 0.47% | 4.14% | 124469 | 3.9903 | 90.58 | 32.06 | 2.17% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200106 | 31.93 | 32.48 | 31.59 | 31.81 | -1.09% | -0.69% | 2.85% | 153462 | 4.916 | 111.59 | 32.03 | 2.07% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200103 | 32.59 | 32.88 | 31.92 | 32.16 | -0.99% | -0.43% | 3.98% | 171639 | 5.5446 | 125.86 | 32.3 | 2.93% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |
20200102 | 31.68 | 32.58 | 31.51 | 32.48 | 2.78% | 0.9% | 5.01% | 194633 | 6.2652 | 142.22 | 32.19 | 2.58% | 31.19 | 0% | 31.18 | 0% | 30.93 | 0% | 0.38% |