首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000938)       686条   (进入紫光股份股票专站) 紫光股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.39 23.75 23.2 23.57 0.77% 0.64% -23.8% 283804 6.6478 73.86 23.42 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230927 23.3 23.75 23.3 23.39 -0.34% -0.51% -24.38% 295061 6.9358 78.34 23.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230926 23.49 24.24 23.39 23.47 -0.17% -1.01% -24.12% 476817 11.306 126.77 23.71 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230925 24.54 24.54 22.98 23.51 -6.71% -0.13% -23.99% 835099 19.6585 233.8 23.54 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230922 24.19 25.33 23.9 25.2 4.05% 0.96% -18.53% 502439 12.5401 168.96 24.96 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230921 23.95 24.8 23.88 24.22 0.87% -0.7% -21.69% 326755 7.9697 120.56 24.39 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230920 24.08 24.67 24 24.01 -0.12% -1.23% -22.37% 251968 6.1242 94.77 24.31 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230919 24.33 24.59 23.93 24.04 -1.64% -0.29% -22.28% 218241 5.2609 81.97 24.11 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230918 24.41 24.81 24.29 24.44 -0.73% -0.24% -20.98% 237570 5.8211 89.4 24.5 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230915 25.02 25.14 24.5 24.62 -1.52% -0.65% -20.4% 198934 4.9293 72.09 24.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230914 25.06 25.53 24.8 25 -0.52% -0.44% -19.17% 194092 4.8728 70.02 25.11 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230913 26.02 26.07 24.85 25.13 -4.08% -0.51% -18.75% 301127 7.6072 107.47 25.26 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230912 25.87 26.56 25.75 26.2 0.89% 0.11% -15.29% 237208 6.2075 81.01 26.17 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230911 24.9 26.81 24.83 25.97 4.09% 0.54% -16.04% 382600 9.881 114.73 25.83 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230908 25.06 25.34 24.79 24.95 -1.03% -0.08% -19.33% 182006 4.5451 50.34 24.97 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230907 26.07 26.07 25.21 25.21 -3.41% -1.02% -18.49% 252946 6.4434 66.01 25.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230906 26.2 26.31 25.59 26.1 -0.57% 0.66% -15.62% 216980 5.6269 57.17 25.93 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230905 26.8 26.9 26.18 26.25 -2.31% -0.68% -15.13% 236343 6.2462 62.51 26.43 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230904 26.69 26.97 26.28 26.87 1.82% 1.05% -13.13% 328274 8.7299 85.17 26.59 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230901 26.96 27.1 26.15 26.39 -2.01% -0.45% -14.68% 232814 6.1728 61.98 26.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230831 27 27.29 26.71 26.93 -0.66% -0.41% -12.93% 239175 6.4672 64.79 27.04 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230830 26.55 27.7 26.5 27.11 1.8% -0.18% -12.35% 495708 13.4633 135.18 27.16 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230829 25.48 26.79 25.08 26.63 4.47% 1.68% -13.9% 596533 15.6225 167.44 26.19 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230828 25.72 26.15 25.31 25.49 4.38% -0.89% -17.59% 537171 13.8146 164.05 25.72 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230825 25.08 25.16 24.25 24.42 -4.57% -0.37% -21.05% 486904 11.9361 157.67 24.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230824 25.8 25.99 25.34 25.59 1.15% -0.43% -17.26% 288331 7.4092 103.68 25.7 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230823 26 26 25.21 25.3 -3.66% -0.86% -18.2% 281071 7.1722 101.39 25.52 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230822 26 26.37 25.44 26.26 2.62% 1.35% -15.1% 345898 8.9638 120.81 25.91 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230821 25.39 26.01 25.12 25.59 1.39% -0.31% -17.26% 243121 6.2417 86.77 25.67 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230818 25.91 26.32 25.23 25.24 -2.92% -1.41% -18.4% 258063 6.6072 80.3 25.6 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230817 25.68 26.27 25.51 26 0.54% 0.19% -15.94% 241486 6.2656 66.64 25.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230816 26.41 26.65 25.8 25.86 -2.27% -0.61% -16.39% 253411 6.594 69.7 26.02 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230815 27.1 27.36 26.17 26.46 -2.14% -0.75% -14.45% 240742 6.4175 68.24 26.66 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230814 25.93 27.12 25.87 27.04 2.27% 1.54% -12.58% 240925 6.4155 65.76 26.63 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230811 27.4 27.6 26.38 26.44 -3.04% -1.56% -14.52% 281982 7.5743 73.7 26.86 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230810 27.19 27.36 26.95 27.27 0.04% 0.48% -11.83% 243378 6.6059 60.88 27.14 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230809 28.19 28.55 27.11 27.26 -3.5% -1.52% -11.87% 384071 10.6297 97.01 27.68 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230808 28.73 28.82 28.25 28.25 -0.6% -0.77% -8.66% 229931 6.5455 61.85 28.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230807 28.98 29.68 28.4 28.42 -1.46% -2% -8.12% 563118 16.3322 144.33 29 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230804 27.39 29.09 27.38 28.84 4.87% 1.02% -6.76% 639473 18.2555 164.12 28.55 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230803 27.41 27.85 27.21 27.5 -0.65% -0.07% -11.09% 249976 6.8796 68.17 27.52 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230802 27.54 27.81 27.38 27.68 0% 0.25% -10.51% 217023 5.9918 54.85 27.61 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230801 27.2 27.98 26.89 27.68 1.47% 0.73% -10.51% 362014 9.9482 86.9 27.48 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230731 26.9 27.86 26.52 27.28 1.26% -0.33% -11.8% 425119 11.6341 100.06 27.37 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230728 27.35 27.49 26.91 26.94 -1.43% -0.63% -12.9% 435957 11.8205 98.9 27.11 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230727 27.69 27.77 27.15 27.33 -1.41% -0.18% -11.64% 282874 7.7441 60.27 27.38 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230726 28.38 28.38 27.46 27.72 -2.6% -0.07% -10.38% 306486 8.5031 61.35 27.74 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230725 28.57 28.9 27.8 28.46 0.74% 0.25% -7.99% 491643 13.9599 92.07 28.39 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230724 27.32 29 27.29 28.25 3.37% -0.32% -8.66% 518009 14.6818 99.8 28.34 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230721 27.46 27.7 27.12 27.33 -0.87% -0.4% -11.64% 289816 7.9534 55.44 27.44 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230720 28.7 28.77 27.36 27.57 -3.9% -0.93% -10.86% 544463 15.153 99.72 27.83 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230719 29.28 29.5 28.53 28.69 -1.54% -0.38% -7.24% 391653 11.2804 74.48 28.8 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230718 29.92 30.05 29.07 29.14 -2.25% -1.25% -5.79% 398018 11.7465 78.34 29.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230717 29.66 30.55 29.36 29.81 -0.23% -0.27% -3.62% 499020 14.9148 99 29.89 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230714 28.83 30.5 28.65 29.88 4.15% 0.81% -3.39% 699315 20.7282 131.37 29.64 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230713 29.01 29.51 28.48 28.69 -0.21% -0.9% -7.24% 613024 17.7443 112.73 28.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230712 30 30.46 28.56 28.75 -5.89% -1.71% -7.05% 732419 21.4213 132.24 29.25 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230711 30.07 30.99 29.99 30.55 1.36% -0.07% -1.23% 309037 9.4466 55.61 30.57 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230710 30.65 30.8 29.74 30.14 -1.54% 0.17% -2.55% 363079 10.9268 61.93 30.09 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230707 31.28 31.44 29.7 30.61 -2.83% 0.66% -1.03% 537232 16.3378 81.67 30.41 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230706 30.9 32.28 30.78 31.5 1.61% -0.69% 1.84% 456969 14.4947 62.66 31.72 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230705 31.5 31.69 30.88 31 -1.84% -0.67% 0.23% 307754 9.6047 39.2 31.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230704 31.41 31.94 30.96 31.58 -0.69% 0.19% 2.1% 389651 12.2824 44.84 31.52 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230703 31.85 31.99 29.91 31.8 -0.16% 2.75% 2.81% 701403 21.7093 75.6 30.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230630 31.08 32.2 30.77 31.85 1.53% 1.3% 2.97% 632805 19.8952 69.38 31.44 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230629 30.9 31.9 30.19 31.37 -0.25% 1.32% 1.42% 803530 24.8785 84.29 30.96 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230628 33.93 33.93 31.45 31.45 -9.99% -0.54% 1.68% 812438 25.6891 87.16 31.62 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230627 35.3 35.5 34.25 34.94 -0.23% 0.29% 12.96% 562535 19.5992 68.18 34.84 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230626 36.4 37.61 34.9 35.02 -4.76% -2.59% 13.22% 961850 34.5785 117.12 35.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230621 36.2 38.78 35.4 36.77 -0.08% -0.84% 18.88% 1168293 43.3164 160.45 37.08 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230620 36.02 37.2 34.96 36.8 0.16% 2.45% 18.98% 905167 32.5149 138.13 35.92 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230619 35.5 36.99 34.47 36.74 4.17% 2.57% 18.78% 952015 34.1042 158.32 35.82 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230616 33.66 35.49 33.58 35.27 3.55% 1.38% 14.03% 736321 25.6174 132.33 34.79 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230615 34.41 35.18 33.8 34.06 -0.99% -0.99% 10.12% 632037 21.7444 118.4 34.4 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230614 33.78 34.68 33.12 34.4 2.99% 0.91% 11.22% 845833 28.836 155.72 34.09 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230613 32.5 33.95 31.67 33.4 2.11% 1.12% 7.99% 755306 24.9481 134.65 33.03 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230612 32.83 33.72 32.58 32.71 -0.85% -1.15% 5.75% 574712 19.0189 101.71 33.09 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230609 31.66 33.04 30.7 32.99 6.42% 2.45% 6.66% 859444 27.6773 137.1 32.2 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230608 30.98 31.24 30.27 31 -0.42% 0.81% 0.23% 314027 9.6563 50.98 30.75 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230607 31.21 31.66 30.81 31.13 0.16% -0.45% 0.65% 290567 9.0865 45.26 31.27 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230606 32.15 32.3 30.91 31.08 -3.36% -1.24% 0.48% 409473 12.8879 64.55 31.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230605 31.91 32.64 31.8 32.16 0.66% -0.19% 3.98% 381318 12.2851 63.25 32.22 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230602 32.81 33 31.85 31.95 -1.54% -0.68% 3.3% 489864 15.7596 83.06 32.17 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230601 32.49 33.75 32.15 32.45 -0.52% -1.07% 4.91% 708182 23.2301 125.79 32.8 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230531 31.31 32.93 31.17 32.62 3.36% 1.62% 5.46% 896395 28.7722 159.64 32.1 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230530 30.3 31.9 29.79 31.56 3.58% 1.25% 2.04% 859074 26.7751 163.63 31.17 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230529 30.85 31.8 30.28 30.47 3.71% -1.52% -1.49% 1093273 33.8274 231.54 30.94 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230526 28.98 29.61 28.58 29.38 1.24% 0.38% -5.01% 518175 15.169 118.88 29.27 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230525 28.34 29.65 28.21 29.02 6.26% 0.83% -6.18% 726516 20.9107 163.99 28.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230524 27.42 27.8 26.82 27.31 -0.4% -0.07% -11.7% 289466 7.9099 62.4 27.33 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230523 28.07 28.07 27.3 27.42 -2.32% -0.58% -11.35% 269414 7.4298 54.67 27.58 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230522 28.2 28.65 27.5 28.07 -0.74% 0.11% -9.25% 276080 7.7404 52.68 28.04 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230519 28.4 29.04 28.01 28.28 -0.88% -0.56% -8.57% 375035 10.6663 70.11 28.44 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230518 27.41 29.02 27.38 28.53 3.93% -0.07% -7.76% 658209 18.7897 115.25 28.55 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230517 26.65 27.74 26.58 27.45 1.97% 0.37% -11.25% 445694 12.1912 69.28 27.35 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230516 27.16 27.48 26.71 26.92 -0.88% -0.3% -12.96% 338195 9.1311 46.39 27 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230515 26.7 27.16 25.66 27.16 2.03% 2.96% -12.19% 579265 15.2831 71.81 26.38 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230510 28.5 29.09 27.38 27.83 -2.93% -0.71% -10.02% 533445 14.9515 67.55 28.03 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230509 30.04 30.56 28.64 28.67 -1.48% -3.21% -7.31% 665478 19.7093 82.2 29.62 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230508 28.25 29.4 27.27 29.1 4.26% 1.46% -5.92% 582073 16.6961 64.08 28.68 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230505 28.48 29.09 27.7 27.91 -3.49% -1.2% -9.76% 648166 18.3086 63.69 28.25 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230504 29.17 29.68 28.44 28.92 -2.4% -0.1% -6.5% 436386 12.6314 41.14 28.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230428 28.01 29.9 28.01 29.63 6.54% 0.82% -4.2% 726037 21.3361 66.34 29.39 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230427 28.47 29.19 27.5 27.81 -4.63% -1.21% -10.09% 1107285 31.1742 96.89 28.15 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230426 32.25 32.35 29.16 29.16 -10% -2.41% -5.72% 1102881 32.9511 101.91 29.88 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230425 32.91 33.41 31.36 32.4 -2.64% 0.12% 4.75% 772499 24.9955 77.36 32.36 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230424 32.7 34 31.99 33.28 2.4% 0.76% 7.6% 787709 26.0217 80.6 33.03 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230421 34 34.1 31.96 32.5 -5.14% -1.28% 5.08% 947462 31.193 96.29 32.92 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230420 32.3 34.26 32.29 34.26 7.23% 2.24% 10.77% 1217337 40.7929 129.91 33.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230419 32.5 34 31.91 31.95 -2.32% -2.98% 3.3% 1331132 43.8346 146.32 32.93 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230418 31.26 33.1 30.33 32.71 3.64% 1.9% 5.75% 1175428 37.7299 124.24 32.1 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230417 31.02 32 30.14 31.56 2.67% 1.02% 2.04% 871855 27.2386 89.87 31.24 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230414 30.77 31.15 30.03 30.74 0.33% 0.39% -0.61% 708730 21.702 75.13 30.62 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230413 32.7 32.77 30.2 30.64 -8.26% -2.3% -0.94% 1064014 33.3681 116.07 31.36 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230412 31.8 34.06 31.02 33.4 5.96% 1.27% 7.99% 995997 32.8472 121.45 32.98 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230411 31.21 31.65 30.31 31.52 1.03% 1.03% 1.91% 798267 24.9026 98.71 31.2 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230410 34.43 34.83 31.01 31.2 -8.67% -3.64% 0.87% 840457 27.2133 109.14 32.38 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230407 34.4 35.07 34.01 34.16 1.07% -0.9% 10.44% 618995 21.3388 87.84 34.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230406 34.1 35.55 33.1 33.8 -1.83% -1.2% 9.28% 775842 26.5436 104.45 34.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230404 32.5 35.28 32.44 34.43 6.86% 1.92% 11.32% 1416763 47.8566 190 33.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230403 31.2 32.22 31.2 32.22 10% 0.75% 4.17% 1164954 37.2576 170.51 31.98 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230331 28.9 29.46 28.2 29.29 1.07% 1.56% -5.3% 459714 13.2564 63.62 28.84 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230330 30 30.26 28.6 28.98 -4.8% -0.69% -6.3% 689219 20.111 94.27 29.18 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230329 29.93 31.34 29.6 30.44 1.1% -0.2% -1.58% 535315 16.3288 80.6 30.5 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230328 30.35 30.8 29.42 30.11 -1.47% 0.4% -2.65% 488985 14.6641 74.97 29.99 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230327 31.3 31.62 29.84 30.56 -3.38% 0.03% -1.2% 720057 22.0001 110.57 30.55 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230324 30.98 31.97 30.7 31.63 1.18% 0.83% 2.26% 663816 20.8214 103.93 31.37 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230323 29.27 31.6 29.1 31.26 6.4% 2.09% 1.07% 1063825 32.5793 157.52 30.62 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230322 27.8 29.5 27.8 29.38 5.12% 1.1% -5.01% 839255 24.3895 125.09 29.06 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230321 27.81 28.8 27.36 27.95 -0.36% -0.46% -9.63% 527123 14.8011 82.77 28.08 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230320 27.5 29.09 27.45 28.05 2.22% -1.16% -9.31% 962881 27.3223 154.43 28.38 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230317 26.79 27.98 26.7 27.44 3% -0.04% -11.28% 671298 18.4249 114.6 27.45 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230316 26.79 27.19 26.38 26.64 -0.56% -0.6% -13.87% 356864 9.5631 60.81 26.8 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230315 27.38 27.52 26.71 26.79 -1.8% -0.52% -13.39% 348698 9.3914 57.97 26.93 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230314 27.5 27.7 26.55 27.28 -2.5% 0.52% -11.8% 667436 18.112 99.14 27.14 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230313 26.94 28.23 26.55 27.98 2.08% 1.23% -9.54% 849166 23.4728 125.58 27.64 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230310 27.18 28.06 26.89 27.41 -0.72% -0.25% -11.38% 918714 25.2433 138.77 27.48 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230309 25 27.61 24.82 27.61 10% 4.31% -10.73% 858338 22.7182 134.53 26.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230308 24.98 25.23 24.66 25.1 0.97% 0.56% -18.85% 329210 8.2159 51.13 24.96 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230307 25.97 25.97 24.83 24.86 -4.38% -1.82% -19.62% 504700 12.778 79.36 25.32 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230306 25.85 26.47 25.61 26 0.66% -0.27% -15.94% 424465 11.0664 67.19 26.07 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230303 25.6 26.09 25.02 25.83 -2.79% 0.62% -16.49% 579766 14.8806 89.75 25.67 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230302 26.51 27.06 26.45 26.57 -1.56% -0.49% -14.1% 533332 14.2399 84.64 26.7 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230301 25.45 27.18 25.3 26.99 6.26% 1.7% -12.74% 1131699 30.0406 169.52 26.54 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230228 25.52 26.1 24.91 25.4 3.76% -0.08% -17.88% 875269 22.2503 134.54 25.42 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230227 23.55 25.07 23.42 24.48 3.51% 0.29% -20.85% 747765 18.256 115.34 24.41 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230224 23.23 24.05 23.12 23.65 1.94% 0.17% -23.54% 516061 12.1852 75.09 23.61 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230223 24.15 24.3 23.08 23.2 -4.53% -1.11% -24.99% 603174 14.1492 84.45 23.46 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230222 24.31 24.62 23.84 24.3 -0.86% 0.5% -21.44% 318437 7.7011 46.34 24.18 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230221 24.41 25.27 24.07 24.51 1.62% -0.65% -20.76% 657535 16.2201 96.94 24.67 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230220 22.79 24.24 22.79 24.12 5.42% 2.29% -22.02% 510611 12.0405 75.73 23.58 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230217 24.62 24.75 22.88 22.88 -6.99% -2.26% -26.03% 737822 17.2702 112.37 23.41 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230216 25.11 26.26 24.39 24.6 -3.23% -2.96% -20.47% 919704 23.3122 164.03 25.35 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230215 24.45 25.78 24.15 25.42 4.14% 1.19% -17.81% 725738 18.2292 145.02 25.12 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230214 25.51 25.57 23.94 24.41 -3.13% -0.57% -21.08% 617608 15.1635 133.93 24.55 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230213 23.41 25.6 23.09 25.2 7.65% 3.07% -18.53% 912905 22.3241 216.31 24.45 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230210 24.07 24.9 23.2 23.41 -2.46% -2.58% -24.31% 732827 17.6134 192.46 24.03 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230209 22.7 24.47 22.65 24 4.62% 1.22% -22.41% 557746 13.2261 160.81 23.71 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230208 23.38 24.08 22.77 22.94 -1.76% -1.55% -25.83% 415604 9.6836 129.28 23.3 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230207 22.75 23.55 22.6 23.35 2.41% 0.52% -24.51% 354559 8.2375 117.21 23.23 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230206 23.39 23.48 22.66 22.8 -1.38% -0.87% -26.29% 303011 6.9695 102.73 23 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230203 22.84 23.16 22.62 23.12 1.18% 0.83% -25.25% 250052 5.7336 83.31 22.93 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230202 23.32 23.57 22.75 22.85 -1.93% -0.78% -26.12% 296787 6.8363 99.29 23.03 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230201 23.08 23.39 22.92 23.3 1.3% 0.39% -24.67% 245850 5.7059 80.3 23.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230131 23.37 23.54 22.88 23 -1.58% -0.52% -25.64% 220644 5.1006 67.42 23.12 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230130 23.82 24.13 23.05 23.37 -1.64% 0.04% -24.44% 453792 10.5986 129.32 23.36 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230120 23.79 24.31 23.45 23.76 -0.38% -0.17% -23.18% 343130 8.1652 99.3 23.8 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230119 23.77 23.98 23.59 23.85 -0.08% 0.29% -22.89% 246756 5.8669 57.64 23.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230118 23.8 24.2 23.61 23.87 -0.79% 0.13% -22.83% 212114 5.0565 36.81 23.84 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230117 23.6 24.38 23.5 24.06 1.39% -0.04% -22.21% 243645 5.8639 42.67 24.07 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230116 23.3 24.35 23.3 23.73 0.55% -0.84% -23.28% 332208 7.9495 58.32 23.93 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230113 23.36 23.68 23.23 23.6 1.33% 0.47% -23.7% 247612 5.8157 44.61 23.49 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230112 23.16 23.77 22.72 23.29 0.56% 0.52% -24.7% 393232 9.1111 71.67 23.17 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230111 22.87 23.78 22.84 23.16 1.27% -1.07% -25.12% 436768 10.2235 85.98 23.41 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230110 23.3 23.57 22.58 22.87 -2.26% -0.57% -26.06% 502979 11.5666 105.07 23 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230109 23.61 23.93 23 23.4 -0.26% -0.47% -24.35% 467712 10.9947 110.29 23.51 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230106 23.98 24.16 23.18 23.46 -4.83% -0.85% -24.15% 1027391 24.3051 270.15 23.66 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230105 23.1 24.65 22.89 24.65 10% 3.66% -20.3% 1895564 45.0799 674.17 23.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230104 22.41 22.41 22.41 22.41 10.01% 0% -27.55% 226052 5.0658 216.76 22.41 0% 31.19 0% 31.18 0% 30.93 0% 0%
20230103 19.52 20.48 19.44 20.37 4.41% 0.84% -34.14% 231063 4.6667 229.83 20.2 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221230 19.41 19.63 19.27 19.51 0.98% 0.31% -36.92% 104702 2.0367 80.55 19.45 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221229 18.91 19.48 18.82 19.32 1.79% 0.16% -37.54% 132905 2.5633 145.07 19.29 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221228 19.05 19.14 18.88 18.98 -0.68% -0.05% -38.64% 48702 0.9248 54.75 18.99 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221227 19.11 19.15 18.75 19.11 0.05% 0.84% -38.22% 79372 1.5041 84.34 18.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221226 19.18 19.18 18.9 19.1 0.69% 0.53% -38.25% 63624 1.209 65.68 19 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221223 18.89 19.28 18.7 18.97 0.58% -0.52% -38.67% 70966 1.3535 60.65 19.07 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221222 19.1 19.11 18.79 18.86 0.21% -0.47% -39.02% 63324 1.2003 48.18 18.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221221 19.03 19.12 18.6 18.82 -0.58% 0% -39.15% 86353 1.6248 62.57 18.82 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221220 19.42 19.46 18.77 18.93 -1.61% -0.32% -38.8% 110367 2.0954 78.18 18.99 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221219 19.52 19.74 19.14 19.24 -2.34% -0.47% -37.8% 96466 1.8646 68.37 19.33 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221216 19.63 19.7 19.36 19.7 -0.71% 0.82% -36.31% 109405 2.1374 73.08 19.54 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221215 19.9 20.27 19.77 19.84 -0.45% -0.9% -35.86% 88785 1.7779 58.47 20.02 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221214 19.94 20.13 19.84 19.93 0.25% -0.1% -35.56% 93883 1.8732 50.39 19.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221213 20 20.22 19.85 19.88 -1% -0.4% -35.73% 107602 2.1472 65.32 19.96 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221212 19.69 20.31 19.53 20.08 1.93% -0.05% -35.08% 248845 5.0001 149.2 20.09 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221209 19.42 19.75 19.25 19.7 1.39% 0.92% -36.31% 197064 3.8466 125.93 19.52 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221208 19.7 19.77 19.38 19.43 -1.72% -0.26% -37.18% 115316 2.2467 79.21 19.48 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221207 19.6 19.77 19.3 19.77 0.61% 1.23% -36.08% 121009 2.3636 82.05 19.53 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221206 19.71 19.96 19.62 19.65 -1.06% -0.66% -36.47% 127063 2.5129 80.02 19.78 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221205 19.48 19.95 19.45 19.86 2% 0.46% -35.79% 193010 3.8163 117.38 19.77 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221202 19.44 19.84 19.31 19.47 0% -1.02% -37.05% 167163 3.2889 97.13 19.67 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221201 19.05 19.64 18.95 19.47 3.13% 0.62% -37.05% 210637 4.0757 102.12 19.35 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221130 19.02 19.05 18.74 18.88 -0.58% 0.05% -38.96% 89713 1.693 43.32 18.87 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221129 18.95 19.11 18.7 18.99 0.26% 0.16% -38.6% 135013 2.56 64.25 18.96 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221128 18.45 19.13 18.41 18.94 0.69% 0.64% -38.76% 109418 2.0593 49.14 18.82 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221125 18.71 18.88 18.62 18.81 -0.27% 0.21% -39.19% 84914 1.594 34.92 18.77 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221124 18.88 19.03 18.59 18.86 -0.21% 0.59% -39.02% 140936 2.642 53.68 18.75 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221123 19.15 19.3 18.69 18.9 -1.82% 0% -38.89% 264340 4.995 102.21 18.9 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221122 19.23 19.7 19.06 19.25 -0.98% -0.36% -37.76% 188456 3.6408 79.68 19.32 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221121 18.98 19.44 18.86 19.44 0.36% 0.93% -37.15% 272250 5.2443 116.8 19.26 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221118 18.64 19.52 18.5 19.37 4.14% 0.94% -37.37% 488980 9.3816 217.24 19.19 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221117 18.31 18.68 18.26 18.6 1.64% 0.76% -39.86% 182884 3.3768 90.08 18.46 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221116 18.3 18.5 18.19 18.3 -0.49% -0.27% -40.83% 143811 2.6395 70.15 18.35 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221115 18 18.48 17.91 18.39 1.16% 0.77% -40.54% 261859 4.778 124.29 18.25 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221114 17.54 18.19 17.5 18.18 3.12% 1.34% -41.22% 315465 5.6603 147.74 17.94 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221111 17.53 17.67 17.22 17.63 2.2% 0.92% -43% 296189 5.1756 134.63 17.47 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221110 17.13 17.32 17.07 17.25 0.29% 0.35% -44.23% 136645 2.3493 65.69 17.19 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221109 17.29 17.38 17.12 17.2 -0.58% -0.06% -44.39% 106851 1.8385 50.52 17.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221108 17.18 17.36 17.04 17.3 0.58% 0.41% -44.07% 163170 2.8118 73.86 17.23 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221107 17.25 17.49 17.04 17.2 -0.23% -0.06% -44.39% 198496 3.4152 92.92 17.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221104 16.9 17.28 16.8 17.24 1.65% 0.76% -44.26% 207925 3.5585 101.31 17.11 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221103 17.08 17.18 16.73 16.96 -1.57% 0.41% -45.17% 211185 3.5676 108.94 16.89 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221102 17.28 17.34 17.07 17.23 -0.4% 0.12% -44.29% 197592 3.4003 109.23 17.21 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221101 17.1 17.4 16.95 17.3 0.87% 0.82% -44.07% 270042 4.6352 157.66 17.16 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221031 16.52 17.43 16.43 17.15 4.57% 0.41% -44.55% 344151 5.8791 224.09 17.08 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221028 16.68 16.96 16.33 16.4 -2.67% -1.38% -46.98% 148421 2.4684 108.21 16.63 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221027 16.79 17.19 16.67 16.85 0.48% -0.59% -45.52% 172027 2.915 133.1 16.95 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221026 16 16.83 15.98 16.77 5.27% 1.02% -45.78% 205920 3.4182 164.55 16.6 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221025 16.1 16.3 15.77 15.93 -1.3% -0.44% -48.5% 92751 1.4842 78.06 16 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221024 16.57 16.86 16.09 16.14 -1.71% -1.71% -47.82% 110435 1.813 96.69 16.42 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221021 16.63 16.68 16.38 16.42 -1.02% -0.42% -46.91% 75148 1.2394 64.97 16.49 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221020 16.45 16.82 16.31 16.59 0.85% -0.12% -46.36% 109396 1.817 94.49 16.61 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221019 16.52 16.64 16.31 16.45 -0.78% -0.06% -46.82% 95013 1.5642 82.98 16.46 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221018 16.72 16.77 16.51 16.58 -1.07% -0.06% -46.4% 84453 1.4014 75.97 16.59 0% 31.19 0% 31.18 0% 30.93 0% 0%
20221017 16.29 16.83 16.21 16.76 2.95% 0.72% -45.81% 139318 2.3176 127.82 16.64 0% 31.19 0% 31.18 0% 30.93 0% 0%
20220721 20 20.35 19.89 19.89 -1.34% -1.14% -35.69% 158814 3.1957 72.54 20.12 -35.88% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220720 20.3 20.41 20.03 20.16 -0.2% -0.1% -34.82% 129227 2.6084 59.21 20.18 -35.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220719 20 20.44 19.85 20.2 1.3% 0.4% -34.69% 219743 4.4218 100.37 20.12 -35.88% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220718 19.52 19.96 19.4 19.94 1.68% 1.37% -35.53% 144605 2.845 64.58 19.67 -37.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220715 19.92 20.09 19.52 19.61 -1.61% -0.81% -36.6% 181829 3.5944 81.59 19.77 -37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220714 19.85 20.3 19.71 19.93 1.42% -0.6% -35.56% 282744 5.6688 128.68 20.05 -36.11% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220713 19.57 19.66 19.33 19.65 -0.15% 0.98% -36.47% 171228 3.3327 75.65 19.46 -37.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220712 19.07 19.87 18.89 19.68 4.13% 1.13% -36.37% 320997 6.2466 141.79 19.46 -37.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220711 19.41 19.48 18.81 18.9 -3.18% -0.58% -38.89% 197992 3.7631 85.42 19.01 -39.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220708 19.67 19.91 19.38 19.52 -0.71% -0.61% -36.89% 191801 3.7675 85.52 19.64 -37.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220707 19.7 19.87 19.58 19.66 -0.2% -0.05% -36.44% 175787 3.4575 78.48 19.67 -37.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220706 19.53 19.95 19.41 19.7 0% 0.2% -36.31% 224270 4.4083 100.07 19.66 -37.35% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220705 20.12 20.2 19.39 19.7 -2.09% 0.2% -36.31% 281138 5.5273 125.47 19.66 -37.35% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220704 20.23 20.51 19.9 20.12 -0.1% 0.1% -34.95% 315872 6.3477 144.09 20.1 -35.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220701 19.38 20.83 19.3 20.14 3.81% -0.15% -34.89% 540165 10.8962 247.34 20.17 -35.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220630 18.79 19.66 18.79 19.4 -3.67% 0.52% -37.28% 522630 10.0892 229.02 19.3 -38.5% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220629 19.15 20.5 19.1 20.14 4.68% 1.21% -34.89% 605615 12.0496 273.52 19.9 -36.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220628 18.88 19.27 18.75 19.24 1.8% 0.89% -37.8% 301848 5.7574 130.69 19.07 -39.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220627 18.82 19.05 18.71 18.9 0.27% 0.11% -38.89% 224264 4.2335 96.1 18.88 -39.83% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220624 19 19.22 18.71 18.85 -0.48% -0.37% -39.06% 252974 4.7874 108.67 18.92 -39.71% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220623 18.5 19.02 18.35 18.94 2.21% 1.23% -38.76% 273477 5.1177 116.17 18.71 -40.38% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220622 18.81 18.87 18.25 18.53 -1.12% 0.16% -40.09% 233487 4.3205 98.07 18.5 -41.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220621 19.15 19.15 18.53 18.74 -2.24% -0.32% -39.41% 251118 4.72 107.14 18.8 -40.09% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220620 18.99 19.3 18.88 19.17 1.16% 0.52% -38.02% 316700 6.041 137.13 19.07 -39.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220617 18.75 19.11 18.49 18.95 -0.52% 0.85% -38.73% 350164 6.5802 149.37 18.79 -40.12% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220616 20 20 18.95 19.05 -2.06% -1.14% -38.41% 694192 13.3791 303.7 19.27 -38.59% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220615 17.8 19.45 17.78 19.45 10.01% 3.13% -37.12% 664006 12.5226 284.26 18.86 -39.9% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220614 17.75 17.77 17.04 17.68 -1.5% 1.55% -42.84% 221197 3.8515 87.43 17.41 -44.52% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220613 17.89 17.99 17.72 17.95 0.11% 0.39% -41.97% 146430 2.6179 59.42 17.88 -43.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220610 17.65 17.98 17.52 17.93 1.36% 0.73% -42.03% 160337 2.8542 64.79 17.8 -43.28% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220609 18.1 18.11 17.57 17.69 -2.75% -0.62% -42.81% 158854 2.8282 64.2 17.8 -43.28% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220608 18.05 18.43 17.86 18.19 0.5% 0% -41.19% 241415 4.391 99.67 18.19 -42.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220607 18.11 18.21 17.8 18.1 -0.6% 0.61% -41.48% 156846 2.8223 64.06 17.99 -42.67% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220606 17.81 18.24 17.78 18.21 2.25% 0.61% -41.13% 196696 3.5603 80.82 18.1 -42.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220602 17.34 17.86 17.3 17.81 1.77% 0.91% -42.42% 181814 3.2085 72.83 17.65 -43.75% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220601 17.73 17.93 17.39 17.5 -1.69% -0.51% -43.42% 181604 3.1946 72.52 17.59 -43.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220531 17.25 17.91 16.94 17.8 3.31% 1.71% -42.45% 237314 4.1531 94.27 17.5 -44.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220530 17.38 17.45 17.1 17.23 -0.86% 0.06% -44.29% 118032 2.0328 46.14 17.22 -45.12% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220527 17.48 17.68 17.24 17.38 0.58% -0.57% -43.81% 141341 2.4701 56.07 17.48 -44.3% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220526 17.02 17.5 16.69 17.28 1.77% 0.7% -44.13% 165782 2.845 64.58 17.16 -45.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220525 16.96 17.09 16.82 16.98 1.37% 0.06% -45.1% 124310 2.1094 47.88 16.97 -45.92% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220524 17.72 17.78 16.74 16.75 -5.47% -2.95% -45.85% 195930 3.3817 76.76 17.26 -45% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220523 17.88 17.89 17.55 17.72 -0.28% 0.28% -42.71% 118785 2.0987 47.64 17.67 -43.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220520 17.67 17.93 17.63 17.77 0.62% 0% -42.55% 116710 2.0736 47.07 17.77 -43.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220519 17.4 17.69 17.32 17.66 -0.56% 0.86% -42.9% 134451 2.3538 53.43 17.51 -44.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220518 18.11 18.45 17.7 17.76 -0.5% -1.5% -42.58% 205317 3.7021 84.04 18.03 -42.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220517 17.7 17.88 17.57 17.85 0.9% 0.45% -42.29% 112941 2.0066 45.55 17.77 -43.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220516 18.28 18.28 17.64 17.69 -1.34% -0.62% -42.81% 142866 2.5428 57.72 17.8 -43.28% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220513 18.14 18.44 17.81 17.93 -1.1% -0.28% -42.03% 160288 2.8813 65.4 17.98 -42.7% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220512 17.94 18.46 17.93 18.13 -0.33% -0.49% -41.38% 165947 3.0233 68.63 18.22 -41.94% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220511 18.07 18.62 18.01 18.19 0.55% -1.14% -41.19% 236995 4.3607 98.99 18.4 -41.36% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220510 17.51 18.12 17.41 18.09 1.52% 0.89% -41.51% 179734 3.2219 73.14 17.93 -42.86% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220509 17.35 18.06 17.31 17.82 1.83% 0.06% -42.39% 150716 2.6849 60.95 17.81 -43.24% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220506 17.3 18.4 17.05 17.5 -1.52% -0.74% -43.42% 233291 4.1118 93.34 17.63 -43.82% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220505 16.9 18.13 16.78 17.77 4.53% 0.28% -42.55% 293822 5.2053 118.16 17.72 -43.53% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220429 16.6 17.2 16.1 17 7.87% 2.04% -45.04% 370248 6.1673 139.99 16.66 -46.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220428 15.45 15.96 15.39 15.76 1.09% 0.7% -49.05% 195745 3.0638 69.55 15.65 -50.13% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220427 14.39 15.77 14.22 15.59 7.52% 3.86% -49.6% 294620 4.4231 100.4 15.01 -52.17% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220426 15.36 15.53 14.4 14.5 -5.41% -3.2% -53.12% 296348 4.4385 100.75 14.98 -52.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220425 16.6 16.63 15.3 15.33 -9.24% -3.77% -50.44% 251137 4.0004 90.81 15.93 -49.24% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220422 16.6 17.07 16.28 16.89 0.54% 1.32% -45.39% 133352 2.2234 50.47 16.67 -46.88% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220421 17.16 17.43 16.56 16.8 -3.45% -1.06% -45.68% 164270 2.7887 63.3 16.98 -45.89% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220420 17.2 17.72 17.08 17.4 -1.19% -0.23% -43.74% 135971 2.372 53.84 17.44 -44.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220419 17.59 18 17.51 17.61 0.63% -0.79% -43.06% 133252 2.365 53.68 17.75 -43.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220418 17.4 17.53 17.05 17.5 0% 1.1% -43.42% 103885 1.798 40.81 17.31 -44.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220415 17.5 17.66 17.16 17.5 -1.07% 0.63% -43.42% 158916 2.7628 62.71 17.39 -44.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220414 17.82 17.98 17.48 17.69 -0.11% -0.06% -42.81% 173103 3.0645 69.56 17.7 -43.59% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220413 17.89 17.98 17.59 17.71 -1.5% -0.28% -42.74% 90636 1.6095 36.53 17.76 -43.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220412 17.43 18.04 17.43 17.98 1.81% 1.3% -41.87% 121288 2.1523 48.86 17.75 -43.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220411 18.37 18.38 17.42 17.66 -4.28% -0.62% -42.9% 219583 3.9016 88.56 17.77 -43.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220408 18.5 18.57 17.98 18.45 -0.32% 1.21% -40.35% 161846 2.951 66.99 18.23 -41.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220401 19.17 19.58 18.93 19.4 -0.77% 0.62% -37.28% 187941 3.6235 82.25 19.28 -38.56% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220331 19.05 19.59 18.83 19.55 2.3% 2.14% -36.79% 169251 3.2395 73.53 19.14 -39.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220330 18.83 19.14 18.76 19.11 2.14% 0.79% -38.22% 143810 2.7265 61.89 18.96 -39.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220329 18.97 19.25 18.65 18.71 -1.01% -0.9% -39.51% 163827 3.0925 70.2 18.88 -39.83% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220328 19.3 19.32 18.65 18.9 -2.88% 0.16% -38.89% 221474 4.1795 94.87 18.87 -39.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220325 19.78 19.93 19.44 19.46 -1.42% -0.87% -37.08% 110699 2.1727 49.32 19.63 -37.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220324 20.02 20.15 19.63 19.74 -2.03% -0.3% -36.18% 162414 3.2158 73 19.8 -36.9% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220323 19.8 20.56 19.6 20.15 1.87% -0.1% -34.85% 240998 4.8602 110.32 20.17 -35.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220322 19.66 20.1 19.4 19.78 0.56% 0.41% -36.05% 163105 3.2133 72.94 19.7 -37.22% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220321 19.82 19.96 19.45 19.67 -0.96% -0.15% -36.4% 171557 3.3791 76.7 19.7 -37.22% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220318 19.84 19.94 19.7 19.86 0.05% 0.1% -35.79% 152205 3.0199 68.55 19.84 -36.78% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220317 19.9 20.35 19.76 19.85 1.38% -0.85% -35.82% 234187 4.6877 106.41 20.02 -36.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220316 19.15 19.69 18.56 19.58 4.87% 2.62% -36.7% 256104 4.8864 110.92 19.08 -39.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220315 19.81 19.89 18.65 18.67 -6.23% -3.26% -39.64% 270297 5.2162 118.4 19.3 -38.5% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220311 19.9 20.45 19.59 20.38 0.89% 2% -34.11% 159985 3.1968 72.57 19.98 -36.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220310 20.58 20.65 20.19 20.2 0.7% -0.93% -34.69% 151188 3.0832 69.99 20.39 -35.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220309 20.64 20.76 19 20.06 -2.19% 0.5% -35.14% 297972 5.9483 135.02 19.96 -36.39% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220308 20.98 21.12 20.19 20.51 -2.05% -0.92% -33.69% 224508 4.6467 105.48 20.7 -34.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220307 21.55 21.55 20.7 20.94 -3.41% -0.52% -32.3% 266906 5.6179 127.52 21.05 -32.92% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220304 21.74 22.13 21.57 21.68 -0.96% -0.78% -29.91% 184457 4.0306 91.49 21.85 -30.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220303 22.22 22.28 21.78 21.89 -1.49% -0.32% -29.23% 188805 4.1463 94.12 21.96 -30.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220302 21.83 22.5 21.77 22.22 0.86% 0.32% -28.16% 231571 5.1303 116.45 22.15 -29.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220301 22 22.18 21.72 22.03 0.18% 0.09% -28.77% 239375 5.2681 119.58 22.01 -29.86% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220228 21.17 22.04 20.93 21.99 3% 1.66% -28.9% 307805 6.6563 151.09 21.63 -31.07% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220225 21.5 21.69 21.28 21.35 -0.05% -0.65% -30.97% 208089 4.4711 101.49 21.49 -31.52% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220224 22 22.19 21.01 21.36 -3.91% -1.02% -30.94% 409776 8.8444 200.76 21.58 -31.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220223 22.03 22.25 21.72 22.23 1.74% 0.91% -28.13% 318837 7.0252 159.47 22.03 -29.8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220222 22.21 22.5 21.78 21.85 -2.89% -0.91% -29.36% 403881 8.9065 202.17 22.05 -29.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220221 22.41 22.98 22.24 22.5 4.51% -0.22% -27.26% 748570 16.8799 383.16 22.55 -28.14% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220218 21.02 21.73 20.9 21.53 5.8% 1.13% -30.39% 571158 12.1625 276.08 21.29 -32.15% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220217 20.58 20.68 20.26 20.35 -1.79% -0.54% -34.21% 174990 3.5804 81.27 20.46 -34.8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220216 21 21.08 20.62 20.72 0.34% -0.29% -33.01% 203197 4.2223 95.84 20.78 -33.78% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220215 20.41 20.83 20.36 20.65 1.18% 0.29% -33.24% 228297 4.6995 106.68 20.59 -34.38% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220214 20.9 20.93 20.1 20.41 -3.18% -0.63% -34.01% 215101 4.4184 100.3 20.54 -34.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220211 21.6 21.87 20.96 21.08 -3.04% -1.22% -31.85% 240221 5.1275 116.39 21.34 -31.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220210 21.93 22 21.6 21.74 -1.32% -0.09% -29.71% 176300 3.8369 87.1 21.76 -30.66% 31.19 0% 31.18 0% 30.93 0% 0.38%
20220209 21.3 22.11 21.18 22.03 3.43% 1.61% -28.77% 238897 5.1788 117.56 21.68 -30.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211203 25.85 26.18 25.55 25.67 -1.08% -0.47% -17.01% 195773 5.0496 114.62 25.79 -17.81% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211202 26.24 26.56 25.9 25.95 -0.61% -0.65% -16.1% 176441 4.6088 104.62 26.12 -16.76% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211201 25.7 26.41 25.65 26.11 0.97% -0.08% -15.58% 272620 7.1223 161.67 26.13 -16.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211130 25.48 26.29 25.32 25.86 1.49% 0.27% -16.39% 308502 7.9569 180.62 25.79 -17.81% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211129 25.38 26.29 25.13 25.48 0.35% -0.7% -17.62% 352384 9.0425 205.26 25.66 -18.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211126 25.05 25.65 25.01 25.39 1.03% -0.08% -17.91% 419652 10.6653 242.1 25.41 -19.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211125 26.5 26.5 24.86 25.13 -9.02% -0.4% -18.75% 1010098 25.4825 578.44 25.23 -19.6% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211124 27.21 28.1 27.1 27.62 0.91% 0% -10.7% 302887 8.367 189.93 27.62 -11.98% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211123 27.19 27.66 26.92 27.37 0.51% 0.44% -11.51% 261430 7.1249 161.73 27.25 -13.16% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211122 26.82 27.38 26.63 27.23 1% 0.29% -11.96% 304986 8.2806 187.96 27.15 -13.48% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211119 27.1 27.13 26.26 26.96 -0.85% 1.24% -12.84% 406499 10.8233 245.68 26.63 -15.14% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211118 27.2 28.17 26.92 27.19 -1.24% -0.59% -12.09% 418504 11.4448 259.79 27.35 -12.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211117 26 28.11 25.84 27.53 5.36% 1.47% -10.99% 519544 14.0965 319.98 27.13 -13.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211116 26.55 27.56 26.02 26.13 -1.69% -1.54% -15.52% 345247 9.1645 208.03 26.54 -15.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211115 26.58 27.78 26.32 26.58 0.57% -1.81% -14.06% 301983 8.1747 185.56 27.07 -13.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211112 26.85 27.09 26.2 26.43 -1.71% -0.45% -14.55% 242336 6.4332 146.03 26.55 -15.39% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211111 26.64 27.15 26.37 26.89 0.41% 0.15% -13.06% 223852 6.0104 136.43 26.85 -14.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211110 27.37 27.52 26.65 26.78 -2.16% -0.67% -13.42% 247588 6.6747 151.51 26.96 -14.09% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211109 27.38 27.67 26.8 27.37 0% 0.22% -11.51% 235968 6.4447 146.29 27.31 -12.97% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211108 28.12 28.12 27.2 27.37 -2.22% -0.4% -11.51% 210100 5.7728 131.04 27.48 -12.43% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211105 27.63 28.82 27.44 27.99 1.05% -0.57% -9.51% 331400 9.3289 211.76 28.15 -10.29% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211104 27.5 27.84 27.38 27.7 0.73% 0.36% -10.44% 193005 5.3262 120.9 27.6 -12.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211103 28 28.37 27.2 27.5 -0.9% -0.65% -11.09% 210973 5.8393 132.55 27.68 -11.79% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211102 28.1 28.57 27.42 27.75 -1.77% -0.72% -10.28% 329604 9.2137 209.15 27.95 -10.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211101 27.87 29.92 27.87 28.25 1.91% -2.08% -8.66% 613730 17.7073 401.95 28.85 -8.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211029 26.6 28.49 26.6 27.72 5.48% 0.11% -10.38% 432662 11.9799 271.94 27.69 -11.76% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211028 26.78 27.14 26.08 26.28 -1.46% -0.94% -15.03% 179976 4.775 108.39 26.53 -15.46% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211027 27.2 27.42 26.38 26.67 -1.95% -0.45% -13.77% 266107 7.128 161.8 26.79 -14.63% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211026 27.75 27.81 27.1 27.2 -1.56% -0.91% -12.06% 236080 6.4803 147.1 27.45 -12.52% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211025 27.64 27.94 26.91 27.63 -0.14% 0.55% -10.67% 226550 6.2264 141.34 27.48 -12.43% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211022 27.61 27.91 27.21 27.67 0.22% 0.22% -10.54% 218330 6.0291 136.86 27.61 -12.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211021 26.82 27.79 26.79 27.61 1.96% 0.22% -10.73% 278836 7.6817 174.37 27.55 -12.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211020 26.78 27.98 26.56 27.08 1.12% -0.88% -12.45% 307530 8.4031 190.75 27.32 -12.94% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211019 26.95 27.1 26.45 26.78 -0.59% 0.04% -13.42% 237190 6.3489 144.12 26.77 -14.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211018 26.46 26.95 26.08 26.94 1.24% 1.28% -12.9% 250592 6.6652 151.3 26.6 -15.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211015 26.81 26.99 26.25 26.61 -0.75% 0.08% -13.97% 262285 6.9753 158.34 26.59 -15.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211014 25.01 26.98 24.95 26.81 6.73% 2.25% -13.32% 497244 13.0356 295.9 26.22 -16.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211013 24.35 25.27 24.28 25.12 3.37% 0.4% -18.78% 202991 5.0793 115.3 25.02 -20.27% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211012 24.72 24.72 24.05 24.3 -2.06% -0.25% -21.44% 131967 3.2142 72.96 24.36 -22.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211011 24.86 25.08 24.62 24.81 -0.2% -0.08% -19.79% 146864 3.6471 82.79 24.83 -20.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20211008 25.49 25.63 24.61 24.86 -0.32% -0.56% -19.62% 168855 4.2219 95.83 25 -20.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210930 23.65 25.39 23.65 24.94 5.95% 0.4% -19.37% 346506 8.6056 195.34 24.84 -20.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210929 24.3 24.45 23.51 23.54 -4.07% -1.26% -23.89% 207147 4.9393 112.12 23.84 -24.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210928 24.82 25.25 24.5 24.54 -1.92% -0.93% -20.66% 150525 3.7283 84.63 24.77 -21.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210927 25.49 25.9 24.18 25.02 -1.5% 0.44% -19.11% 296013 7.3737 167.38 24.91 -20.62% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210924 25.45 25.63 25.2 25.4 -0.24% 0% -17.88% 188102 4.7784 108.47 25.4 -19.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210923 24.9 25.57 24.62 25.46 2.7% 0.99% -17.69% 358243 9.0296 204.97 25.21 -19.66% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210922 24.46 25.23 24.42 24.79 0% -0.32% -19.85% 155677 3.8717 87.89 24.87 -20.75% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210917 24.35 24.89 23.9 24.79 0.49% 1.43% -19.85% 197562 4.8285 109.6 24.44 -22.12% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210916 24 24.96 23.88 24.67 2.75% 0.45% -20.24% 343126 8.4259 191.26 24.56 -21.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210915 24.05 24.23 23.75 24.01 -0.54% 0.38% -22.37% 269016 6.4353 146.08 23.92 -23.77% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210914 24.65 25.02 24.06 24.14 -2.58% -1.63% -21.95% 270081 6.6276 150.44 24.54 -21.8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210913 25.69 25.69 23.8 24.78 -3.43% 0.16% -19.88% 425950 10.5378 239.2 24.74 -21.16% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210910 25.41 25.76 25.3 25.66 0.98% 0.43% -17.04% 216749 5.5382 125.71 25.55 -18.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210909 25.5 25.7 25.24 25.41 -0.2% 0.04% -17.85% 280229 7.119 161.6 25.4 -19.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210908 24.31 25.55 24.2 25.46 4.39% 1.68% -17.69% 355654 8.9044 202.12 25.04 -20.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210907 24.31 24.83 24.15 24.39 1.04% -0.53% -21.14% 230236 5.6451 128.14 24.52 -21.86% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210906 23.78 24.21 23.22 24.14 1.09% 1.13% -21.95% 224004 5.3472 121.38 23.87 -23.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210729 27.25 27.87 26.48 26.7 0.3% -1.58% -13.68% 605894 16.4374 373.12 27.13 -13.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210728 27.56 28.41 25.46 26.62 -4.93% -1.99% -13.93% 744061 20.2107 458.77 27.16 -13.45% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210727 27.14 29.05 27.1 28 2.49% -1.3% -9.47% 845670 23.9934 544.64 28.37 -9.59% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210726 27.14 27.99 26.6 27.32 0.89% 0.15% -11.67% 503745 13.7439 311.98 27.28 -13.07% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210723 27.87 28.13 27.02 27.08 -3.56% -1.06% -12.45% 596909 16.3381 370.87 27.37 -12.78% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210722 28.04 29.25 27.5 28.08 0.14% -0.88% -9.21% 716184 20.2929 460.64 28.33 -9.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210721 27.52 28.52 26.93 28.04 1.08% 1.3% -9.34% 767242 21.2352 482.03 27.68 -11.79% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210720 27.56 28.26 26.85 27.74 0.25% 0.69% -10.31% 822393 22.6589 514.34 27.55 -12.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210719 26.4 28.38 26.18 27.67 7.25% -0.04% -10.54% 1188292 32.888 746.54 27.68 -11.79% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210716 24.3 26.85 24.3 25.8 5.35% 0.66% -16.59% 764822 19.6007 444.92 25.63 -18.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210715 23.91 24.81 23.52 24.49 -0.04% 1.03% -20.82% 527486 12.7881 290.28 24.24 -22.75% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210714 25.97 26.94 24.37 24.5 -3.28% -3.77% -20.79% 1067742 27.1868 617.12 25.46 -18.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210713 25.5 25.7 24.45 25.33 0.08% 1.48% -18.11% 940710 23.4838 533.07 24.96 -20.46% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210712 21.9 25.31 21.53 25.31 10% 5.2% -18.17% 1243114 29.9042 678.81 24.06 -23.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210709 23.31 23.37 22.67 23.01 -1.67% 0% -25.61% 440920 10.1448 230.28 23.01 -26.67% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210708 23.23 23.58 22.8 23.4 1.04% 0.73% -24.35% 455647 10.5835 240.24 23.23 -25.97% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210707 22.7 23.32 22.35 23.16 0.7% 0.92% -25.12% 421932 9.6834 219.81 22.95 -26.86% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210706 22.99 23.25 22.51 23 0.83% 0.7% -25.64% 428592 9.7884 222.19 22.84 -27.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210705 21.76 22.91 21.76 22.81 4.87% 1.29% -26.25% 499496 11.2492 255.35 22.52 -28.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210702 22.2 22.26 21.34 21.75 -1.89% 0.18% -29.68% 282908 6.1423 139.43 21.71 -30.82% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210701 21.99 23 21.91 22.17 1.33% -1.73% -28.32% 561754 12.6745 287.7 22.56 -28.11% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210630 20.75 21.93 20.7 21.88 5.5% 1.67% -29.26% 521900 11.2318 254.96 21.52 -31.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210629 21.92 21.92 20.59 20.74 -5.38% -1.1% -32.95% 528963 11.0916 251.77 20.97 -33.17% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210628 21.39 22.05 21.22 21.92 2.57% 0.6% -29.13% 306410 6.6752 151.52 21.79 -30.56% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210625 21.05 21.8 21.03 21.37 1.71% -0.33% -30.91% 261664 5.6112 127.37 21.44 -31.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210624 22.29 22.29 20.9 21.01 -5.78% -2.19% -32.07% 434665 9.337 211.94 21.48 -31.55% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210623 21.76 22.42 21.55 22.3 2.01% 1.04% -27.9% 317837 7.0141 159.22 22.07 -29.67% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210622 22 22.16 21.64 21.86 -0.36% 0% -29.32% 241197 5.2726 119.68 21.86 -30.34% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210621 22.05 22.1 21.64 21.94 -0.5% 0.46% -29.07% 304333 6.6466 150.87 21.84 -30.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210618 22.69 22.72 21.78 22.05 -2.22% -0.45% -28.71% 294396 6.5206 148.01 22.15 -29.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210617 21.74 22.88 21.51 22.55 4.45% 0.99% -27.09% 426260 9.5167 216.02 22.33 -28.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210616 22.01 22.19 21.28 21.59 -1.68% -0.18% -30.2% 272584 5.8948 133.81 21.63 -31.07% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210615 22.09 22.37 21.6 21.96 1.39% 0.05% -29% 343621 7.5421 171.2 21.95 -30.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210611 22.37 22.48 21.62 21.66 -3.13% -1.23% -29.97% 410624 9.006 204.43 21.93 -30.11% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210610 22.43 22.52 21.95 22.36 0.58% 0.4% -27.71% 374174 8.3317 189.12 22.27 -29.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210609 22.85 23.34 22.06 22.23 -3.01% -1.07% -28.13% 459517 10.3259 234.39 22.47 -28.39% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210608 22.59 23.4 22.51 22.92 2.41% -0.56% -25.9% 509199 11.7382 266.45 23.05 -26.55% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210607 22.5 23.11 22.32 22.38 -1.24% -0.97% -27.64% 365614 8.2612 187.52 22.6 -27.98% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210604 22.3 23.45 22.22 22.66 0.67% -0.79% -26.74% 532700 12.1657 276.15 22.84 -27.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210603 21.49 23.08 21.4 22.61 5.07% 0.58% -26.9% 833127 18.7257 425.06 22.48 -28.36% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210602 21.8 22.13 21.33 21.52 -1.6% -0.55% -30.42% 488465 10.5683 239.89 21.64 -31.04% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210601 20.2 22.13 20.13 21.87 8.48% 2.39% -29.29% 915448 19.5583 443.96 21.36 -31.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210531 18.87 20.25 18.87 20.16 6.95% 1.77% -34.82% 625189 12.3827 281.08 19.81 -36.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210528 19.08 19.09 18.7 18.85 -1.57% -0.26% -39.06% 206678 3.9071 88.69 18.9 -39.77% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210527 18.63 19.15 18.61 19.15 2.52% 0.84% -38.09% 280288 5.3216 120.8 18.99 -39.48% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210526 18.75 19.14 18.63 18.68 0% -0.9% -39.61% 262680 4.952 112.41 18.85 -39.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210525 18.5 18.78 18.46 18.68 0.32% 0.32% -39.61% 263377 4.9032 111.3 18.62 -40.66% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210524 18 18.68 17.88 18.62 3.44% 1.42% -39.8% 272453 5.0016 113.53 18.36 -41.49% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210521 18.35 18.5 18 18 -1.91% -0.83% -41.8% 143973 2.6133 59.32 18.15 -42.16% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210520 18.61 18.69 18.29 18.35 -1.87% -0.54% -40.67% 153037 2.823 64.08 18.45 -41.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210519 18.51 18.82 18.45 18.7 0.38% 0.32% -39.54% 112075 2.0893 47.43 18.64 -40.6% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210518 18.53 18.78 18.41 18.63 0.27% 0.11% -39.77% 122917 2.287 51.91 18.61 -40.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210517 18.62 18.96 18.53 18.58 0.49% -0.91% -39.93% 197684 3.7068 84.14 18.75 -40.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210514 18.27 18.52 18.2 18.49 1.32% 0.54% -40.22% 159894 2.9405 66.75 18.39 -41.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210513 18.15 18.35 18.06 18.25 0.16% 0.05% -41% 126627 2.3096 52.43 18.24 -41.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210512 18.04 18.23 18.01 18.22 0.66% 0.44% -41.09% 110696 2.0077 45.57 18.14 -42.19% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210511 18 18.35 18 18.1 -0.39% -0.49% -41.48% 116802 2.1247 48.23 18.19 -42.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210510 17.83 18.19 17.61 18.17 1.91% 1.23% -41.25% 117146 2.1033 47.74 17.95 -42.8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210507 18.11 18.27 17.81 17.83 -1.55% -1% -42.35% 126463 2.2772 51.69 18.01 -42.61% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210506 18.19 18.42 18.08 18.11 -0.88% -0.55% -41.45% 117620 2.1418 48.62 18.21 -41.97% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210430 18.38 18.46 18.16 18.27 -2.04% -0.16% -40.93% 169499 3.1018 70.41 18.3 -41.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210429 17.72 18.9 17.67 18.65 5.13% 1.47% -39.7% 322043 5.9201 134.38 18.38 -41.43% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210428 17.6 17.75 17.38 17.74 0.68% 0.85% -42.64% 130716 2.2998 52.2 17.59 -43.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210427 18.01 18.09 17.52 17.62 -2.65% -0.4% -43.03% 229726 4.0638 92.25 17.69 -43.63% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210426 18.3 18.32 18.05 18.1 -1.09% -0.33% -41.48% 187541 3.4063 77.32 18.16 -42.13% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210423 18.16 18.31 18 18.3 0.77% 0.55% -40.83% 154292 2.8075 63.73 18.2 -42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210422 19 19 18.07 18.16 -5.37% -0.87% -41.29% 553955 10.1462 230.31 18.32 -41.62% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210421 19.47 19.47 19.17 19.19 -1.54% -0.42% -37.96% 150334 2.8971 65.76 19.27 -38.59% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210416 19.15 19.4 19.09 19.35 1.1% 0.47% -37.44% 97686 1.8811 42.7 19.26 -38.62% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210415 19.45 19.5 18.97 19.14 -2% 0% -38.12% 162002 3.1006 70.38 19.14 -39.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210414 19.45 19.59 19.35 19.53 0.31% 0.26% -36.86% 85996 1.6754 38.03 19.48 -37.92% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210413 19.7 19.72 19.42 19.47 -1.02% -0.15% -37.05% 92424 1.8022 40.91 19.5 -37.86% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210412 19.45 19.94 19.41 19.67 0.92% -0.2% -36.4% 163192 3.2169 73.02 19.71 -37.19% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210409 19.7 19.76 19.44 19.49 -1.12% -0.31% -36.99% 120673 2.3594 53.56 19.55 -37.7% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210408 19.71 19.88 19.7 19.71 -0.55% -0.25% -36.28% 95352 1.8843 42.77 19.76 -37.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210407 20.12 20.12 19.78 19.82 -1.49% -0.2% -35.92% 142417 2.8287 64.21 19.86 -36.71% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210406 20.22 20.29 20.03 20.12 -0.45% 0.05% -34.95% 112298 2.2588 51.27 20.11 -35.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210402 19.9 20.22 19.78 20.21 1.51% 1.05% -34.66% 168461 3.3693 76.48 20 -36.27% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210401 19.85 20.07 19.76 19.91 0.35% -0.1% -35.63% 107757 2.1475 48.75 19.93 -36.49% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210330 19.9 19.9 19.73 19.81 -0.2% 0% -35.95% 88401 1.7509 39.74 19.81 -36.87% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210329 19.83 20.05 19.77 19.85 -0.2% -0.15% -35.82% 130213 2.5886 58.76 19.88 -36.65% 31.19 0% 31.18 0% 30.93 0% 0.38%
20210326 19.78 19.95 19.67 19.89 0.76% 0.25% -35.69% 126197 2.5041 56.84 19.84 -36.78% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201215 20.35 21.06 20.23 21.01 3.09% 1.01% -32.07% 249222 5.1844 117.68 20.8 -33.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201214 20.35 20.59 20.18 20.38 -1.12% 0.3% -34.11% 281205 5.7141 129.71 20.32 -35.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201211 21.32 21.36 20.41 20.61 -3.69% -0.72% -33.37% 415363 8.6233 195.74 20.76 -33.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201210 21.36 21.62 21.25 21.4 -0.47% -0.19% -30.81% 191613 4.1075 93.24 21.44 -31.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201209 22.03 22.25 21.5 21.5 -2.45% -1.56% -30.49% 275833 6.0252 136.77 21.84 -30.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201208 22.44 22.44 22 22.04 -2.17% -0.5% -28.74% 257732 5.708 129.57 22.15 -29.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201207 23.13 23.19 22.52 22.53 -2.34% -1.1% -27.16% 233617 5.3223 120.81 22.78 -27.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201204 22.9 23.08 22.74 23.07 0.48% 0.61% -25.41% 180219 4.133 93.82 22.93 -26.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201203 23.19 23.29 22.82 22.96 -0.95% -0.22% -25.77% 239492 5.5102 125.08 23.01 -26.67% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201202 22.71 23.35 22.58 23.18 2.2% 0.74% -25.06% 382854 8.8097 199.98 23.01 -26.67% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201201 22.25 22.78 22.19 22.68 1.43% 0.31% -26.67% 319329 7.2202 163.89 22.61 -27.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201130 22.02 22.37 21.86 22.36 2.1% 0.72% -27.71% 239499 5.3171 120.7 22.2 -29.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201127 21.96 22.15 21.67 21.9 -0.14% 0.18% -29.19% 164546 3.5964 81.64 21.86 -30.34% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201126 22.22 22.35 21.85 21.93 -1.31% -0.54% -29.1% 203407 4.4842 101.79 22.05 -29.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201125 22.63 22.78 22.17 22.22 -1.59% -1.2% -28.16% 264948 5.9581 135.25 22.49 -28.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201124 22.48 22.9 22.4 22.58 0.09% -0.31% -27% 253689 5.7453 130.41 22.65 -27.82% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201123 22.4 22.75 22.01 22.56 1.03% 0.49% -27.06% 261797 5.8785 133.44 22.45 -28.46% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201120 22.36 22.83 22.21 22.33 0.22% -0.53% -27.8% 250305 5.6204 127.58 22.45 -28.46% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201119 21.96 22.43 21.8 22.28 0.22% 0.27% -27.97% 232744 5.1708 117.37 22.22 -29.19% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201118 22.56 22.71 22.22 22.23 -1.46% -0.98% -28.13% 213485 4.7932 108.8 22.45 -28.46% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201117 22.71 22.8 22.23 22.56 -1.31% 0.31% -27.06% 224675 5.0534 114.71 22.49 -28.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201116 22.33 23.32 21.9 22.86 1.78% 1.11% -26.09% 392057 8.8629 201.18 22.61 -27.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201113 22.37 22.74 20.9 22.46 -1.71% 2.6% -27.38% 621377 13.6024 308.77 21.89 -30.24% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201112 22.9 23.06 22.55 22.85 0.84% 0.18% -26.12% 256706 5.856 132.93 22.81 -27.31% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201111 23.3 23.32 22.65 22.66 -4.06% -0.87% -26.74% 388623 8.8838 201.66 22.86 -27.15% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201110 24.45 24.45 23.49 23.62 -3.55% -1.09% -23.63% 487298 11.6384 264.18 23.88 -23.9% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201109 23.96 24.98 23.96 24.49 3.46% 0% -20.82% 601447 14.7267 334.29 24.49 -21.96% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201106 23.4 23.94 23.08 23.67 1.37% 0.51% -23.47% 505593 11.9079 270.3 23.55 -24.95% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201105 22.55 23.65 22.34 23.35 5.04% 1.39% -24.51% 581449 13.3884 303.91 23.03 -26.61% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201104 22.52 22.56 22.11 22.23 -0.45% -0.27% -28.13% 235157 5.2423 119 22.29 -28.97% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201103 22.01 22.76 22.01 22.33 2.15% -0.27% -27.8% 529296 11.8488 268.96 22.39 -28.65% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201102 22.15 22.22 21.2 21.86 -0.64% 1.2% -29.32% 479190 10.351 234.96 21.6 -31.17% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201030 22.86 23.15 21.86 22 -5.21% -1.61% -28.87% 703855 15.7367 357.21 22.36 -28.74% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201029 23.69 23.69 23.2 23.21 -3.29% -0.94% -24.96% 296915 6.9563 157.9 23.43 -25.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201028 23.9 24.19 23.34 24 0.42% 0.93% -22.41% 295982 7.0392 159.79 23.78 -24.22% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201027 23.5 23.95 23.5 23.9 0.5% 0.46% -22.73% 159906 3.8043 86.36 23.79 -24.19% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201026 23.58 23.98 23.21 23.78 0.85% 0.46% -23.12% 178413 4.2231 95.86 23.67 -24.57% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201023 23.99 24.17 23.5 23.58 -1.59% -1.13% -23.76% 237620 5.6662 128.62 23.85 -24% 31.19 0% 31.18 0% 30.93 0% 0.38%
20201022 24.15 24.3 23.8 23.96 -1.96% -0.13% -22.53% 387674 9.3012 211.13 23.99 -23.55% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200909 30.18 30.8 29.69 29.75 -1.49% -1.69% -3.82% 283229 8.571 194.56 30.26 -3.57% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200908 30.76 30.94 29.7 30.2 -1.53% 0.03% -2.36% 273254 8.2482 187.23 30.19 -3.79% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200907 31.95 32.2 30.43 30.67 -4.34% -1.67% -0.84% 408767 12.7504 289.43 31.19 -0.61% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200904 31.08 32.48 31.05 32.06 0.06% 0.6% 3.65% 377884 12.0416 273.34 31.87 1.56% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200903 32.8 32.97 31.57 32.04 -5.79% -0.09% 3.59% 699749 22.438 509.33 32.07 2.2% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200902 34.5 34.68 33.88 34.01 -2.19% -0.47% 9.96% 365094 12.4755 283.19 34.17 8.89% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200901 32.86 34.88 32.28 34.77 6.01% 3.05% 12.42% 639783 21.5874 490.02 33.74 7.52% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200831 31.7 32.9 31.7 32.8 4.43% 0.99% 6.05% 458599 14.8942 338.09 32.48 3.51% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200828 31.37 31.56 30.72 31.41 -0.25% 1.09% 1.55% 261353 8.1201 184.32 31.07 -0.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200827 31.5 31.69 31.05 31.49 0.51% 0.22% 1.81% 219496 6.8962 156.54 31.42 0.13% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200826 31.31 32.2 30.98 31.33 0.16% -0.7% 1.29% 336634 10.6218 241.11 31.55 0.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200825 32.55 32.89 31.25 31.28 -3.31% -2.13% 1.13% 411381 13.1458 298.4 31.96 1.85% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200824 45.65 45.67 44.7 45.44 -0.31% 0.49% 46.91% 227609 10.2932 233.65 45.22 44.1% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200821 43.01 46.02 42.65 45.58 6.97% 2.13% 47.37% 390758 17.4412 395.91 44.63 42.22% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200820 43.68 44.47 42.56 42.61 -3.49% -1.96% 37.76% 223554 9.7159 220.55 43.46 38.5% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200819 43.7 45.14 43.39 44.15 1.96% -0.45% 42.74% 338261 15.0004 340.5 44.35 41.33% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200818 43.55 44.6 43.07 43.3 0.14% -1.19% 39.99% 240586 10.5429 239.32 43.82 39.64% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200817 42.7 43.53 42.3 43.24 0.68% 0.56% 39.8% 210896 9.0688 205.86 43 37.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200814 40.99 43.14 40.93 42.95 4.6% 1.2% 38.86% 234088 9.9339 225.49 42.44 35.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200813 41.6 41.96 41.04 41.06 -0.58% -0.75% 32.75% 132942 5.4993 124.83 41.37 31.84% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200812 42.1 42.41 40.56 41.3 -2.02% 0.27% 33.53% 216554 8.9209 202.5 41.19 31.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200811 43.27 43.49 42.02 42.15 -2.68% -1.54% 36.28% 173925 7.4461 169.02 42.81 36.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200810 43 43.71 42.77 43.31 0.53% 0.23% 40.03% 173490 7.4966 170.17 43.21 37.7% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200807 44.66 44.66 42.31 43.08 -3.62% -0.6% 39.28% 281467 12.1988 276.91 43.34 38.11% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200806 44.98 45.18 43.81 44.7 -1.06% 0.68% 44.52% 253723 11.2657 255.72 44.4 41.49% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200805 46.5 46.79 44.78 45.18 -0.55% -0.75% 46.07% 281773 12.8273 291.17 45.52 45.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200804 46.33 46.33 45.16 45.43 -0.79% -0.44% 46.88% 225945 10.3104 234.04 45.63 45.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200803 44.03 45.8 43.82 45.79 4.54% 1.51% 48.04% 314732 14.1981 322.29 45.11 43.75% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200731 43.22 44.37 43.16 43.8 1.34% 0.23% 41.61% 210337 9.1925 208.66 43.7 39.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200730 43.66 44.1 43.14 43.22 -1.08% -0.46% 39.73% 157987 6.86 155.72 43.42 38.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200729 42.38 43.74 42.08 43.69 3.43% 1.27% 41.25% 236010 10.1818 231.12 43.14 37.48% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200728 43.7 43.75 41.78 42.24 -2.24% -0.85% 36.57% 257881 10.9854 249.36 42.6 35.76% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200727 42.89 43.84 42.5 43.21 1.43% -0.02% 39.7% 186058 8.0414 182.54 43.22 37.73% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200724 44.23 45.33 42.36 42.6 -3.69% -2.65% 37.73% 309603 13.5492 307.56 43.76 39.45% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200723 44.59 44.87 42.84 44.23 -1.91% 0.87% 43% 271374 11.9008 270.14 43.85 39.74% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200722 44.7 45.95 44.31 45.09 0.78% -0.68% 45.78% 267652 12.1503 275.8 45.4 44.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200721 44.77 45.16 43.98 44.74 -0.51% 0.4% 44.65% 250691 11.1702 253.56 44.56 42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200720 44.02 45 42.75 44.97 3.95% 2.37% 45.39% 325610 14.3045 324.7 43.93 39.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200717 43.71 44.36 42.37 43.26 -0.14% -0.12% 39.86% 384463 16.6507 377.96 43.31 38.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200716 47.31 47.88 43.2 43.32 -8.03% -4.85% 40.06% 470873 21.4374 486.62 45.53 45.09% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200715 48.75 49.26 46.8 47.1 -3.07% -1.85% 52.28% 393117 18.8659 428.24 47.99 52.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200714 50.88 50.88 47.59 48.59 -3.97% -0.59% 57.1% 487028 23.8074 540.41 48.88 55.77% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200713 50.26 50.94 49.9 50.6 0.68% 0.38% 63.6% 387529 19.5343 443.42 50.41 60.64% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200710 51 52.33 50 50.26 -2.9% -1.22% 62.5% 397721 20.2363 459.35 50.88 62.14% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200709 49.5 53.1 49.2 51.76 4.21% 0.88% 67.35% 455297 23.3601 530.26 51.31 63.51% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200708 49.28 50.3 48 49.67 0.96% 1.33% 60.59% 396670 19.4428 441.34 49.02 56.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200707 47.89 51.28 47.81 49.2 5.53% -2.03% 59.07% 523062 26.2705 596.32 50.22 60.04% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200706 45.3 47.55 45 46.62 4.06% 1.04% 50.73% 395409 18.2451 414.15 46.14 47.04% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200703 45.1 45.1 43.8 44.8 -0.78% 0.86% 44.84% 266972 11.8584 269.18 44.42 41.56% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200702 44.19 45.62 43.77 45.15 3.39% 0.6% 45.97% 334497 15.0129 340.78 44.88 43.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200701 43.19 44.69 42.81 43.67 1.61% -0.05% 41.19% 283551 12.3887 281.22 43.69 39.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200630 42.48 44.1 42.42 42.98 2.21% -0.35% 38.96% 216758 9.3482 212.2 43.13 37.44% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200629 42.33 42.87 41.58 42.05 -1.24% -0.4% 35.95% 161807 6.832 155.08 42.22 34.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200624 43.2 43.36 42.15 42.58 -1.32% 0.02% 37.67% 219464 9.3436 212.09 42.57 35.66% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200623 42.75 43.25 42.65 43.15 0.84% 0.42% 39.51% 186186 8.0012 181.62 42.97 36.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200622 42.6 44.17 42.6 42.79 1.61% -1.18% 38.34% 302609 13.1015 297.4 43.3 37.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200619 41.98 42.49 41.51 42.11 0.5% 0.12% 36.15% 246182 10.3553 235.06 42.06 34.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200618 40 43.5 38.88 41.9 4.38% 3.1% 35.47% 597722 24.2918 551.41 40.64 29.51% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200617 40.21 41.66 39.7 40.14 4.91% -1.18% 29.78% 466558 18.9532 430.23 40.62 29.45% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200616 38.32 38.44 37.74 38.26 1.65% 0.45% 23.7% 154122 5.871 133.27 38.09 21.38% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200615 38.96 39.48 37.64 37.64 -2.51% -2.41% 21.69% 184222 7.105 161.28 38.57 22.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200612 38.08 39.2 37.86 38.61 -0.77% -0.36% 24.83% 140309 5.4364 123.4 38.75 23.49% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200611 38.51 39.56 38.31 38.91 0.88% -0.28% 25.8% 138845 5.4183 122.99 39.02 24.35% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200610 38.2 38.61 37.82 38.57 0.76% 0.76% 24.7% 109586 4.1947 95.22 38.28 21.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200609 39.7 39.79 37.82 38.28 -3.46% -0.31% 23.76% 211694 8.1288 184.52 38.4 22.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200608 39.68 40.25 39.41 39.65 -0.08% -0.33% 28.19% 135576 5.3928 122.41 39.78 26.77% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200605 39.84 39.87 39.41 39.68 -0.87% 0.1% 28.29% 109461 4.3389 98.49 39.64 26.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200604 40.51 40.65 39.36 40.03 0.13% 0.25% 29.42% 115350 4.6063 104.56 39.93 27.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200603 40.09 40.57 39.59 39.98 -0.55% -0.25% 29.26% 147721 5.9203 134.39 40.08 27.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200602 39.9 40.26 39.28 40.2 1.36% 1.21% 29.97% 166353 6.6073 149.98 39.72 26.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200601 38.6 40.15 38.6 39.66 3.63% 0.2% 28.23% 226339 8.9584 203.35 39.58 26.13% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200529 38.1 38.49 37.7 38.27 0.58% 0.45% 23.73% 124298 4.736 107.5 38.1 21.41% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200528 38.29 38.45 37.41 38.05 -0.16% 0.55% 23.02% 110823 4.1937 95.19 37.84 20.59% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200527 39.03 39.16 37.58 38.11 -1.83% -0.13% 23.21% 148630 5.6714 128.74 38.16 21.61% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200526 38.48 39.18 38.3 38.82 0.91% 0.03% 25.51% 165029 6.4054 145.4 38.81 23.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200525 39.2 39.49 38.26 38.47 -2.11% -0.54% 24.38% 122246 4.7283 107.33 38.68 23.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200522 40.44 40.88 38.9 39.3 -2.96% -0.83% 27.06% 213798 8.4718 192.3 39.63 26.29% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200521 42 42.3 40.27 40.5 -2.95% -1.68% 30.94% 180585 7.4387 168.85 41.19 31.26% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200520 42.85 43.2 41.4 41.73 -2.61% -1.21% 34.92% 169423 7.1563 162.44 42.24 34.61% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200519 41.93 43.16 41.55 42.85 3.35% 0.47% 38.54% 213514 9.1061 206.7 42.65 35.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200518 43.22 43.66 41.08 41.46 -3.13% -2.26% 34.04% 249358 10.5775 240.1 42.42 35.18% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200515 43.2 43.42 42.71 42.8 -0.65% -0.63% 38.38% 184082 7.9277 179.95 43.07 37.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200514 43 43.65 42.74 43.08 -0.23% -0.23% 39.28% 149389 6.4511 146.44 43.18 37.6% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200513 43.31 43.5 42.84 43.18 -1.42% 0.09% 39.61% 171322 7.391 167.77 43.14 37.48% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200512 42.08 43.8 41.7 43.8 4.06% 1.48% 41.61% 302606 13.0605 296.47 43.16 37.54% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200511 42.14 42.7 41.51 42.09 0.72% -0.17% 36.08% 178983 7.5458 171.29 42.16 34.35% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200508 42 43 41.71 41.79 0.1% -1% 35.11% 204919 8.6504 196.36 42.21 34.51% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200507 42.5 43.2 41.63 41.75 -1.18% -1.18% 34.98% 208521 8.8106 200 42.25 34.64% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200506 41.2 42.3 41.05 42.25 1.42% 1.2% 36.6% 279624 11.6756 265.03 41.75 33.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200430 39.3 41.87 39.25 41.66 3.37% 1.56% 34.69% 371759 15.2478 346.12 41.02 30.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200429 40.25 40.6 39.68 40.3 -0.91% 0.32% 30.29% 194574 7.8155 177.41 40.17 28.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200428 38.55 41.89 37.6 40.67 5.53% 1.65% 31.49% 372863 14.9167 338.6 40.01 27.5% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200427 37.7 39.26 37.41 38.54 3.57% 0.08% 24.6% 242982 9.3576 212.41 38.51 22.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200424 38.08 38.58 36.69 37.21 -2.21% -0.45% 20.3% 189390 7.0787 160.68 37.38 19.12% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200423 38.43 38.53 37.92 38.05 -0.83% -0.47% 23.02% 114413 4.3737 99.28 38.23 21.83% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200422 38.1 38.46 37.8 38.37 -0.49% 0.63% 24.05% 137398 5.2396 118.94 38.13 21.51% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200421 38.18 39.44 37.92 38.56 -0.59% -0.1% 24.67% 243793 9.4104 213.61 38.6 23.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200420 37.79 38.88 36.9 38.79 3.16% 2.43% 25.41% 264874 10.0305 227.69 37.87 20.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200417 36.96 37.85 36.71 37.6 2.84% 0.86% 21.56% 385559 14.3726 326.25 37.28 18.8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200416 35.9 36.86 35.43 36.56 0.49% 0.94% 18.2% 182008 6.5926 149.65 36.22 15.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200415 36.08 37.1 35.8 36.38 0.83% -0.08% 17.62% 266026 9.6847 219.84 36.41 16.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200414 34.92 36.25 34.52 36.08 4.79% 2.15% 16.65% 292190 10.3211 234.28 35.32 12.56% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200413 35.41 35.43 34.08 34.43 -1.94% -0.63% 11.32% 192141 6.6581 151.13 34.65 10.42% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200410 36 36 34.83 35.11 -3.28% -0.45% 13.51% 213242 7.521 170.72 35.27 12.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200409 37.1 37.3 35.47 36.3 -1.81% 0.78% 17.36% 403159 14.5199 329.59 36.02 14.79% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200408 37.4 37.87 36.26 36.97 -1.88% -0.43% 19.53% 344207 12.7797 290.09 37.13 18.32% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200407 37.65 38.18 37.22 37.68 2.98% -0.16% 21.82% 287094 10.8346 245.94 37.74 20.27% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200403 37.73 37.91 36.4 36.59 -2.76% -1.19% 18.3% 278131 10.2987 233.77 37.03 18.01% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200402 35.68 37.76 35.63 37.63 6.06% 2.06% 21.66% 310449 11.445 259.79 36.87 17.5% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200401 35 36.39 35 35.48 0.45% -0.87% 14.71% 223987 8.0161 181.96 35.79 14.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200331 36.6 36.77 35.28 35.32 -2% -1.62% 14.19% 161062 5.7817 131.24 35.9 14.4% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200324 36.21 36.93 34.63 36.03 1.78% 0.19% 16.49% 313551 11.2738 255.91 35.96 14.6% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200323 36.7 37.4 35.26 35.4 -7.48% -2.34% 14.45% 344695 12.4967 283.67 36.25 15.52% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200320 39.35 39.84 37.87 38.26 -1.52% -0.8% 23.7% 337612 13.022 295.59 38.57 22.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200319 39 39.61 37.23 38.85 -0.79% 0.91% 25.61% 370221 14.2542 323.56 38.5 22.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200318 41.02 41.26 38.79 39.16 -2.08% -3.12% 26.61% 389474 15.7433 357.36 40.42 28.81% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200317 40.5 41.17 38.3 39.99 0.48% 0.48% 29.29% 301862 12.0138 272.71 39.8 26.83% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200316 43.01 43.55 39.5 39.8 -7.48% -3.96% 28.68% 262263 10.8682 246.7 41.44 32.06% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200313 40.88 43.68 40.7 43.02 1.01% 1.34% 39.09% 319342 13.5564 307.72 42.45 35.28% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200312 42.81 43.79 41.87 42.59 -3.2% -0.37% 37.7% 215453 9.211 209.08 42.75 36.23% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200311 46.2 46.91 44 44 -4.7% -2.57% 42.26% 249961 11.2888 256.25 45.16 43.91% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200310 43.68 46.25 42.51 46.17 5.48% 3.54% 49.27% 303723 13.5415 307.38 44.59 42.1% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200309 45.3 46.29 43.77 43.77 -5.26% -2.54% 41.51% 223250 10.0269 227.6 44.91 43.12% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200306 46.26 48 45.89 46.2 -1.37% -0.92% 49.37% 212794 9.9229 225.24 46.63 48.6% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200305 47.71 48.86 45.87 46.84 2.88% -1.08% 51.44% 310560 14.7065 333.83 47.35 50.89% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200304 46.1 46.88 44.47 45.53 -2.3% 0.04% 47.2% 263543 11.993 272.23 45.51 45.03% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200303 48 50.55 46.6 46.6 -0.68% -4.02% 50.66% 314413 15.2661 346.53 48.55 54.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200302 45.81 48.33 44.05 46.92 3.3% 1.21% 51.7% 319343 14.806 336.09 46.36 47.74% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200228 47.02 48.86 45.42 45.42 -10.01% -2.43% 46.85% 389053 18.1117 411.12 46.55 48.34% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200227 50.43 52.2 46.82 50.47 2% 2% 63.17% 438152 21.6784 492.09 49.48 57.68% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200226 50.1 51.89 47.77 49.48 -0.06% -0.36% 59.97% 483094 23.9909 544.58 49.66 58.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200225 45 50.2 43.38 49.51 7.28% 5.43% 60.07% 406979 19.1104 433.79 46.96 49.65% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200224 43.67 46.21 43.4 46.15 5.56% 1.85% 49.21% 319519 14.4783 328.65 45.31 44.39% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200221 42.9 44.52 42.66 43.72 1.91% -0.43% 41.35% 293867 12.9028 292.89 43.91 39.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200220 43 43.77 41.2 42.9 -0.23% 0.87% 38.7% 339919 14.4555 328.13 42.53 35.53% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200219 43.24 44.23 42.64 43 -1.56% -1.24% 39.02% 243072 10.5825 240.22 43.54 38.75% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200218 42.5 45.11 42.4 43.68 1.77% -0.32% 41.22% 282086 12.3604 280.57 43.82 39.64% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200217 44 44 42.52 42.92 2.19% -0.81% 38.76% 293517 12.7004 288.29 43.27 37.89% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200214 40.7 43.88 40.5 42 2.89% -0.83% 35.79% 337810 14.3054 324.72 42.35 34.96% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200213 39.89 43 39.33 40.82 2.33% -0.22% 31.98% 413457 16.9159 383.98 40.91 30.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200212 36.65 40.02 36.23 39.89 7.84% 3.66% 28.97% 391130 15.0516 341.66 38.48 22.63% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200211 37.34 37.42 35.96 36.99 -1.94% 0.71% 19.59% 267216 9.816 222.82 36.73 17.05% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200210 36.7 38.83 36.25 37.72 2.78% 0.75% 21.95% 328838 12.3104 279.44 37.44 19.31% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200207 34.55 37.3 34.5 36.7 7.75% 2.4% 18.66% 361536 12.959 294.16 35.84 14.21% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200206 31.59 34.49 31.3 34.06 8.64% 2.41% 10.12% 272684 9.0693 205.87 33.26 5.99% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200205 30.79 32 30.79 31.35 1.75% -0.25% 1.36% 182995 5.7519 130.56 31.43 0.16% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200204 28.74 31.25 28.74 30.81 3.56% 1.48% -0.39% 199828 6.0666 137.71 30.36 -3.25% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200203 29.75 30.21 29.75 29.75 -10.01% -0.13% -3.82% 150067 4.4704 101.48 29.79 -5.07% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200123 34.21 34.55 32 33.06 -4.62% -1.28% 6.89% 174846 5.8556 132.92 33.49 6.72% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200122 33.89 35 33.35 34.66 1.94% 1.32% 12.06% 158130 5.4094 122.79 34.21 9.02% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200121 34.5 34.75 33.88 34 -2.44% -0.67% 9.93% 120081 4.1099 93.29 34.23 9.08% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200120 34.47 35.2 33.8 34.85 1.1% 0.81% 12.67% 159847 5.5254 125.42 34.57 10.17% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200117 33.76 34.78 33.76 34.47 2.1% 0.15% 11.45% 184792 6.3607 144.38 34.42 9.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200116 33.74 34.36 33.57 33.76 0.18% -0.38% 9.15% 128569 4.3574 98.91 33.89 8% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200115 33.97 34.06 33.1 33.7 -1.38% 0.39% 8.96% 120274 4.0378 91.66 33.57 6.98% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200114 34 34.37 33.7 34.17 0.74% 0.38% 10.48% 172885 5.8851 133.59 34.04 8.48% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200113 31.73 34.11 31.73 33.92 5.08% 1.31% 9.67% 291768 9.7687 221.74 33.48 6.69% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200110 32.29 32.75 31.9 32.28 -0.09% -0.09% 4.36% 101313 3.2736 74.31 32.31 2.96% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200109 32.2 32.66 32.06 32.31 1.32% -0.19% 4.46% 134087 4.34 98.52 32.37 3.15% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200108 31.91 32.13 31.6 31.89 -0.99% 0.25% 3.1% 117442 3.7364 84.81 31.81 1.37% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200107 31.84 32.31 31.66 32.21 1.26% 0.47% 4.14% 124469 3.9903 90.58 32.06 2.17% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200106 31.93 32.48 31.59 31.81 -1.09% -0.69% 2.85% 153462 4.916 111.59 32.03 2.07% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200103 32.59 32.88 31.92 32.16 -0.99% -0.43% 3.98% 171639 5.5446 125.86 32.3 2.93% 31.19 0% 31.18 0% 30.93 0% 0.38%
20200102 31.68 32.58 31.51 32.48 2.78% 0.9% 5.01% 194633 6.2652 142.22 32.19 2.58% 31.19 0% 31.18 0% 30.93 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1