首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300287)       688条   (进入飞利信股票专站) 飞利信股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.78 3.93 3.77 3.91 3.71% 0.77% -0.76% 371358 1.4417 177.63 3.88 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230927 3.78 3.82 3.76 3.77 -0.79% -0.53% -4.31% 184049 0.6968 93.38 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230926 3.76 3.83 3.73 3.8 1.06% 0% -3.55% 212393 0.8061 101.81 3.8 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230925 3.79 3.82 3.76 3.76 -1.31% -0.53% -4.57% 183253 0.6934 84.67 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230922 3.7 3.82 3.68 3.81 2.42% 0.79% -3.3% 263670 0.9963 112.14 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230921 3.69 3.76 3.66 3.72 1.09% 0% -5.58% 160524 0.5974 64.44 3.72 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230920 3.69 3.74 3.67 3.68 -0.27% -0.54% -6.6% 139648 0.5172 51.95 3.7 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230919 3.76 3.77 3.69 3.69 -2.12% -0.81% -6.35% 189670 0.7047 60.07 3.72 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230918 3.77 3.8 3.74 3.77 -0.26% 0% -4.31% 156252 0.5891 48.54 3.77 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230915 3.82 3.83 3.75 3.78 -0.26% 0% -4.06% 170213 0.643 50 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230914 3.86 3.87 3.77 3.79 -1.56% -0.79% -3.81% 203192 0.7764 58.16 3.82 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230913 3.93 3.94 3.82 3.85 -2.53% -0.52% -2.28% 298793 1.1567 84.29 3.87 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230912 3.97 3.99 3.92 3.95 -1% 0% 0.25% 270137 1.0665 75.45 3.95 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230911 4 4.03 3.94 3.99 -0.25% 0.25% 1.27% 343469 1.368 89.39 3.98 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230908 3.93 4.02 3.88 4 1.52% 1.01% 1.52% 350094 1.3873 81.38 3.96 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230907 3.96 4.02 3.92 3.94 -1.25% -0.76% 0% 316555 1.2557 68.24 3.97 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230906 3.84 4.01 3.8 3.99 3.37% 1.53% 1.27% 576715 2.2675 115.01 3.93 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230905 3.86 3.9 3.83 3.86 -0.52% -0.26% -2.03% 277565 1.0733 55.55 3.87 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230904 3.77 3.88 3.75 3.88 2.92% 1.57% -1.52% 327204 1.2502 58.9 3.82 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230901 3.83 3.85 3.73 3.77 -1.57% -0.26% -4.31% 293381 1.1077 51.46 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230831 3.86 3.89 3.82 3.83 -1.79% -0.26% -2.79% 301703 1.1577 49.86 3.84 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230830 3.86 3.95 3.85 3.9 0.52% 0.26% -1.02% 392823 1.5295 63.74 3.89 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230829 3.7 3.94 3.66 3.88 3.47% 1.04% -1.52% 567299 2.1787 75.45 3.84 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230828 4.02 4.09 3.73 3.75 -3.1% -3.6% -4.82% 794887 3.0905 108.47 3.89 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230825 4.06 4.09 3.84 3.87 -5.84% -2.52% -1.78% 689009 2.7333 117.51 3.97 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230824 4.17 4.28 4.1 4.11 -0.48% -1.67% 4.31% 612545 2.5633 107.21 4.18 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230823 4.21 4.22 4.12 4.13 -1.9% -0.72% 4.82% 451340 1.8785 73.06 4.16 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230822 4.06 4.21 4.06 4.21 4.47% 1.69% 6.85% 719801 2.9826 101.03 4.14 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230821 3.99 4.1 3.96 4.03 1% -0.74% 2.28% 384331 1.5591 51.21 4.06 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230818 4.16 4.19 3.98 3.99 -5.67% -1.97% 1.27% 698655 2.8442 86.31 4.07 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230817 4.14 4.23 4.08 4.23 1.2% 1.44% 7.36% 459973 1.9175 50.56 4.17 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230816 4.2 4.26 4.1 4.18 -0.71% 0.24% 6.09% 503201 2.1003 55.6 4.17 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230815 4.27 4.3 4.16 4.21 -1.86% 0% 6.85% 431289 1.8167 48.06 4.21 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230814 4.15 4.3 4.12 4.29 2.39% 1.42% 8.88% 516241 2.1858 54.34 4.23 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230811 4.32 4.36 4.19 4.19 -3.9% -1.87% 6.35% 789693 3.372 84.71 4.27 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230810 4.37 4.53 4.34 4.36 -0.91% -1.36% 10.66% 982243 4.3449 105.02 4.42 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230809 4.36 4.63 4.33 4.4 1.15% -1.57% 11.68% 1260510 5.6366 145.42 4.47 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230808 4.36 4.48 4.34 4.35 -0.23% -1.14% 10.41% 871001 3.8323 121.31 4.4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230807 4.43 4.45 4.31 4.36 -2.02% -0.23% 10.66% 931272 4.0699 139.37 4.37 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230804 4.16 4.52 4.15 4.45 6.97% 1.37% 12.94% 1768284 7.7684 292.37 4.39 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230803 4.17 4.26 4.14 4.16 -0.95% -0.48% 5.58% 423181 1.7692 88.24 4.18 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230802 4.23 4.24 4.16 4.2 -1.64% 0.24% 6.6% 508458 2.1315 108.36 4.19 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230801 4.11 4.34 4.05 4.27 3.64% 1.18% 8.38% 1003888 4.2314 224.54 4.22 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230731 4.06 4.13 4.03 4.12 1.23% 0.73% 4.57% 419719 1.7167 106.25 4.09 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230728 4.04 4.08 3.96 4.07 0% 0.99% 3.3% 442068 1.7795 105.77 4.03 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230727 3.99 4.14 3.98 4.07 2.01% 0% 3.3% 492893 2.0061 108.96 4.07 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230726 4.06 4.08 3.98 3.99 -1.97% -0.25% 1.27% 339680 1.3598 74.75 4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230725 4.07 4.11 4.01 4.07 0.74% 0% 3.3% 368497 1.5 77.18 4.07 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230724 3.94 4.1 3.93 4.04 2.28% 0% 2.54% 364360 1.4719 72.76 4.04 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230721 3.98 4.06 3.95 3.95 -1% -1% 0.25% 305089 1.2179 59.56 3.99 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230720 4.08 4.09 3.98 3.99 -2.44% -0.99% 1.27% 343217 1.3832 63.88 4.03 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230719 4.14 4.19 4.08 4.09 -1.21% -0.73% 3.81% 315701 1.3009 56.26 4.12 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230718 4.19 4.21 4.12 4.14 -1.43% -0.24% 5.08% 364636 1.5137 58.53 4.15 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230717 4.14 4.26 4.14 4.2 0.72% -0.24% 6.6% 560003 2.3565 86.6 4.21 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230714 4.01 4.27 4.01 4.17 3.22% -0.48% 5.84% 774622 3.2462 107.26 4.19 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230713 3.97 4.06 3.94 4.04 2.02% 1% 2.54% 377456 1.5112 44.7 4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230712 4.13 4.15 3.94 3.96 -4.58% -1.74% 0.51% 597454 2.4064 66.2 4.03 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230711 4.05 4.24 4.05 4.15 2.22% 0% 5.33% 549500 2.2798 70.47 4.15 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230710 4.1 4.14 4.04 4.06 -1.69% -0.49% 3.05% 399476 1.6295 46.79 4.08 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230707 4.26 4.27 4.11 4.13 -3.05% -0.72% 4.82% 588416 2.4495 69.66 4.16 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230706 4.28 4.37 4.24 4.26 -0.7% -0.7% 8.12% 659192 2.8303 88.65 4.29 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230705 4.29 4.44 4.25 4.29 0% -0.69% 8.88% 920407 3.9752 113.05 4.32 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230704 4.31 4.33 4.23 4.29 -0.23% 0.23% 8.88% 679902 2.9121 90.32 4.28 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230703 4.42 4.55 4.25 4.3 -3.37% -0.69% 9.14% 1254453 5.4284 160.08 4.33 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230630 3.86 4.45 3.86 4.45 14.4% 5.2% 12.94% 1633132 6.9029 210.34 4.23 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230629 3.81 3.92 3.81 3.89 1.3% 0.52% -1.27% 335868 1.2992 43.37 3.87 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230628 3.92 3.93 3.71 3.84 -2.29% 1.32% -2.54% 424030 1.6088 48.83 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230627 3.86 3.97 3.85 3.93 1.55% 0.51% -0.25% 362095 1.4143 42.54 3.91 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230626 4.01 4.09 3.85 3.87 -4.68% -2.03% -1.78% 503686 1.9877 57.67 3.95 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230621 4.2 4.2 4.05 4.06 -3.33% -1.22% 3.05% 596517 2.4511 70.19 4.11 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230620 4.26 4.28 4.17 4.2 -2.1% -0.24% 6.6% 733913 3.088 91.01 4.21 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230619 4.24 4.35 4.24 4.29 0.7% 0% 8.88% 933673 4.0027 121.76 4.29 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230616 4.16 4.33 4.05 4.26 3.15% 1.19% 8.12% 1073485 4.519 146.52 4.21 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230615 4.23 4.34 4.11 4.13 -1.2% -1.67% 4.82% 1024085 4.3049 147.99 4.2 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230614 4.13 4.23 4.11 4.18 0.24% 0% 6.09% 951874 3.9748 145.13 4.18 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230613 4 4.19 3.95 4.17 3.73% 1.71% 5.84% 1017444 4.1681 163.18 4.1 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230612 4.03 4.06 4.01 4.02 -0.5% -0.25% 2.03% 472349 1.9039 81.04 4.03 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230609 4.02 4.07 3.96 4.04 0.5% 0.5% 2.54% 668071 2.686 115.87 4.02 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230608 3.95 4.07 3.9 4.02 1.52% 0.5% 2.03% 616489 2.4669 111.75 4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230607 3.93 4.01 3.88 3.96 1.28% 0% 0.51% 381259 1.511 71.61 3.96 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230606 4.07 4.07 3.89 3.91 -3.22% -1.51% -0.76% 532175 2.1138 98.29 3.97 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230605 4.03 4.11 4 4.04 1% -0.49% 2.54% 461663 1.8735 90.85 4.06 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230602 3.99 4.11 3.97 4 0.25% -0.74% 1.52% 696324 2.8067 140.56 4.03 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230601 3.9 4.04 3.85 3.99 2.31% 0.25% 1.27% 671901 2.6709 126.03 3.98 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230531 3.84 3.95 3.81 3.9 1.3% 0.26% -1.02% 559446 2.1774 108.16 3.89 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230530 3.69 3.86 3.66 3.85 2.94% 1.85% -2.28% 576324 2.1789 130.82 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230529 3.74 3.8 3.73 3.74 0% -0.53% -5.08% 374426 1.4084 88.38 3.76 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230526 3.67 3.79 3.61 3.74 2.19% 0.54% -5.08% 429787 1.5986 100.19 3.72 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230525 3.74 3.78 3.6 3.66 -1.88% -0.27% -7.11% 411070 1.5094 96.41 3.67 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230524 3.63 3.81 3.6 3.73 2.75% -0.27% -5.33% 503637 1.8816 119.66 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230523 3.73 3.74 3.61 3.63 -2.68% -0.55% -7.87% 307897 1.1245 71.95 3.65 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230522 3.77 3.81 3.71 3.73 -1.84% -0.53% -5.33% 274256 1.0281 63.17 3.75 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230519 3.79 3.84 3.76 3.8 -0.26% 0% -3.55% 331596 1.2599 74.96 3.8 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230518 3.67 3.84 3.64 3.81 3.81% 0.53% -3.3% 487660 1.8463 102.87 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230517 3.54 3.68 3.52 3.67 3.09% 1.1% -6.85% 291956 1.0591 57.95 3.63 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230516 3.71 3.71 3.53 3.56 -3.52% -0.84% -9.64% 336628 1.2075 64.91 3.59 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230515 3.79 3.81 3.63 3.69 -3.15% 0% -6.35% 441725 1.6283 87.05 3.69 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230510 3.74 3.84 3.72 3.75 -0.27% -0.79% -4.82% 339781 1.2834 67.28 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230509 3.82 3.85 3.74 3.76 -1.57% -0.53% -4.57% 426177 1.6127 77.74 3.78 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230508 3.75 3.86 3.71 3.82 1.33% 0.53% -3.05% 474869 1.8029 83.51 3.8 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230505 3.75 3.8 3.68 3.77 0.8% 0.53% -4.31% 500146 1.8743 84.6 3.75 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230504 3.67 3.76 3.63 3.74 0.54% 1.36% -5.08% 492312 1.8164 77.77 3.69 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230428 3.47 3.74 3.47 3.72 6.59% 2.2% -5.58% 667558 2.4332 90.82 3.64 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230427 3.44 3.63 3.41 3.49 3.25% -1.13% -11.42% 628384 2.2176 73.75 3.53 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230426 3.45 3.49 3.35 3.38 -2.03% -0.88% -14.21% 440533 1.5029 41.19 3.41 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230425 3.58 3.58 3.39 3.45 -3.63% -0.58% -12.44% 471171 1.6363 40.52 3.47 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230424 3.58 3.67 3.55 3.58 -1.38% -0.56% -9.14% 514403 1.8538 42.8 3.6 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230421 3.85 3.86 3.63 3.63 -6.44% -2.42% -7.87% 825377 3.0711 67.05 3.72 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230420 3.97 4.01 3.84 3.88 -2.51% -0.51% -1.52% 626790 2.4448 52.21 3.9 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230419 3.96 4.09 3.94 3.98 0.25% -1% 1.02% 592836 2.3853 50.51 4.02 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230418 4.12 4.12 3.93 3.97 -3.87% -0.75% 0.76% 774850 3.1008 63.6 4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230417 4.39 4.42 4.12 4.13 -7.61% -2.13% 4.82% 1251721 5.2802 104.67 4.22 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230414 4.57 4.71 4.41 4.47 -1.97% -1.54% 13.45% 1260924 5.7279 117.45 4.54 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230413 4.41 4.79 4.28 4.56 2.7% 0.66% 15.74% 1908930 8.6417 188.73 4.53 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230412 4.42 4.49 4.28 4.44 -1.77% 1.14% 12.69% 1219033 5.3479 135.37 4.39 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230411 4.29 4.53 4.22 4.52 5.36% 2.49% 14.72% 1021296 4.5046 122.8 4.41 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230410 4.52 4.58 4.27 4.29 -5.71% -2.94% 8.88% 974026 4.3016 121.22 4.42 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230407 4.39 4.6 4.29 4.55 4.6% 1.79% 15.48% 926656 4.1405 120.86 4.47 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230406 4.41 4.47 4.35 4.35 -2.68% -0.91% 10.41% 657493 2.8839 87.31 4.39 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230404 4.53 4.57 4.41 4.47 -1.54% -0.22% 13.45% 871335 3.9043 115.83 4.48 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230403 4.37 4.55 4.34 4.54 3.18% 1.79% 15.23% 1064852 4.7536 148.46 4.46 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230331 4.23 4.42 4.13 4.4 3.77% 2.33% 11.68% 844712 3.6324 121.85 4.3 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230330 4.34 4.45 4.21 4.24 -1.62% -1.4% 7.61% 651484 2.8038 94.14 4.3 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230329 4.29 4.4 4.21 4.31 -0.23% 0% 9.39% 550450 2.3739 82.73 4.31 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230328 4.39 4.41 4.24 4.32 -2.48% 0% 9.64% 594879 2.5671 90.35 4.32 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230327 4.38 4.44 4.27 4.43 0.91% 1.37% 12.44% 758345 3.3122 113.39 4.37 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230324 4.33 4.4 4.24 4.39 0.92% 1.39% 11.42% 715808 3.0999 109.23 4.33 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230323 4.33 4.43 4.28 4.35 -0.46% 0.46% 10.41% 666949 2.8856 102.33 4.33 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230322 4.25 4.38 4.2 4.37 3.07% 1.16% 10.91% 802264 3.4632 129.53 4.32 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230321 4.18 4.26 4.12 4.24 1.19% 0.47% 7.61% 512520 2.1607 87.46 4.22 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230320 4.3 4.33 4.18 4.19 -1.87% -1.18% 6.35% 558290 2.3685 98.71 4.24 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230317 4.15 4.32 4.14 4.27 4.15% 0.23% 8.38% 842808 3.5865 156.95 4.26 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230316 4.09 4.16 4.06 4.1 -0.73% -0.24% 4.06% 418095 1.718 80.58 4.11 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230315 4.25 4.26 4.12 4.13 -1.9% -0.96% 4.82% 505876 2.109 92.58 4.17 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230314 4.16 4.28 4.11 4.21 0% 0.24% 6.85% 792144 3.3239 135.05 4.2 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230313 4.12 4.22 4.07 4.21 1.94% 1.2% 6.85% 616311 2.5655 110.01 4.16 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230310 4.08 4.22 4.06 4.13 0.49% -0.48% 4.82% 584102 2.4233 111.07 4.15 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230309 4.07 4.14 3.96 4.11 1.73% 1.23% 4.31% 471253 1.9115 93.73 4.06 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230308 3.9 4.06 3.9 4.04 3.59% 1% 2.54% 376430 1.5051 74.55 4 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230307 4.05 4.09 3.9 3.9 -3.94% -1.76% -1.02% 389534 1.5473 77.15 3.97 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230306 4.12 4.15 4.03 4.06 -1.22% -0.25% 3.05% 345987 1.4082 69.74 4.07 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230303 4.19 4.23 4.05 4.11 -1.91% 0% 4.31% 484590 1.9928 99.07 4.11 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230302 4.2 4.26 4.15 4.19 0.48% -0.24% 6.35% 743505 3.1227 152.97 4.2 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230301 3.98 4.17 3.98 4.17 5.04% 1.46% 5.84% 943053 3.876 184.36 4.11 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230228 3.93 4.03 3.88 3.97 3.66% 0.51% 0.76% 513877 2.0316 99.31 3.95 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230227 3.89 3.95 3.82 3.83 -2.54% -1.03% -2.79% 266723 1.0321 51.24 3.87 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230224 3.93 3.96 3.88 3.93 1.03% 0.26% -0.25% 261977 1.0276 48.23 3.92 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230223 4.04 4.05 3.86 3.89 -3.47% -1.02% -1.27% 439600 1.7257 72.85 3.93 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230222 4.01 4.05 3.91 4.03 0% 1% 2.28% 343568 1.3702 53.73 3.99 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230221 4.03 4.12 3.97 4.03 0% -0.25% 2.28% 399945 1.6164 60.47 4.04 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230220 3.95 4.05 3.93 4.03 1.51% 1.26% 2.28% 329938 1.3147 46.56 3.98 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230217 4.11 4.14 3.95 3.97 -3.17% -1% 0.76% 569713 2.2862 73.43 4.01 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230216 4.14 4.28 4.06 4.1 -1.68% -1.68% 4.06% 876925 3.6605 111.87 4.17 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230215 4.01 4.18 4.01 4.17 2.71% 1.21% 5.84% 803703 3.3128 108.12 4.12 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230214 4.1 4.15 4.05 4.06 -0.98% -0.49% 3.05% 418326 1.7088 58.21 4.08 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230213 4.1 4.15 4.03 4.1 -0.97% 0.24% 4.06% 534394 2.1841 77.11 4.09 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230210 4.15 4.24 4.11 4.14 -0.72% -0.72% 5.08% 808215 3.3698 123.43 4.17 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230209 3.99 4.17 3.95 4.17 3.47% 1.96% 5.84% 855240 3.5022 142 4.09 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230208 4.06 4.12 3.99 4.03 -1.47% -0.25% 2.28% 619210 2.5009 114.28 4.04 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230207 4.08 4.14 4.02 4.09 -0.73% 0.25% 3.81% 753393 3.0765 154.46 4.08 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230206 3.97 4.14 3.93 4.12 3% 1.48% 4.57% 1018560 4.1307 239.26 4.06 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230203 3.83 4.08 3.82 4 3.9% 0.5% 1.52% 976450 3.8857 284.11 3.98 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230202 3.88 3.94 3.83 3.85 -0.77% -0.77% -2.28% 408453 1.5851 155.98 3.88 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230201 3.69 3.89 3.67 3.88 3.74% 2.11% -1.52% 537407 2.043 226.84 3.8 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230131 3.75 3.76 3.71 3.74 -0.27% 0.27% -5.08% 198175 0.7394 99.46 3.73 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230130 3.73 3.78 3.7 3.75 2.18% 0.27% -4.82% 308188 1.154 158.78 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230120 3.63 3.69 3.61 3.67 1.1% 0.27% -6.85% 214412 0.7837 118.47 3.66 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230119 3.57 3.64 3.57 3.63 1.4% 0.28% -7.87% 218442 0.791 122.06 3.62 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230118 3.53 3.59 3.51 3.58 1.42% 0.28% -9.14% 180900 0.6459 97.76 3.57 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230117 3.6 3.6 3.51 3.53 -1.67% -0.28% -10.41% 150258 0.5326 71.5 3.54 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230116 3.56 3.62 3.53 3.59 1.41% -0.28% -8.88% 175550 0.6315 80.19 3.6 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230113 3.58 3.59 3.51 3.54 -0.56% 0.28% -10.15% 129479 0.4572 59.35 3.53 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230112 3.54 3.6 3.52 3.56 0.56% 0% -9.64% 142315 0.507 66.46 3.56 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230111 3.62 3.62 3.53 3.54 -1.67% -0.84% -10.15% 140656 0.5027 66.58 3.57 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230110 3.6 3.64 3.55 3.6 0.28% 0% -8.63% 156302 0.5629 75.34 3.6 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230109 3.58 3.65 3.58 3.59 0.56% -0.55% -8.88% 146007 0.5267 72.22 3.61 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230106 3.66 3.68 3.57 3.57 -2.19% -0.83% -9.39% 199758 0.7201 97.36 3.6 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230105 3.69 3.69 3.63 3.65 -1.08% 0% -7.36% 211944 0.7744 108.67 3.65 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230104 3.65 3.74 3.61 3.69 2.22% 0.54% -6.35% 401750 1.4732 218.48 3.67 0% 3.86 0% 3.88 0% 3.94 0% 0%
20230103 3.46 3.62 3.46 3.61 4.03% 1.4% -8.38% 275814 0.9829 172.61 3.56 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221230 3.42 3.49 3.4 3.47 2.36% 0.29% -11.93% 156327 0.5409 102.06 3.46 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221229 3.4 3.45 3.39 3.39 -0.59% -0.88% -13.96% 120670 0.4125 71.75 3.42 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221228 3.45 3.45 3.38 3.41 -1.16% 0% -13.45% 140200 0.4778 77.05 3.41 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221227 3.5 3.51 3.42 3.45 -0.58% 0% -12.44% 131943 0.4548 73.17 3.45 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221226 3.48 3.49 3.44 3.47 -0.29% 0% -11.93% 125884 0.4369 68.24 3.47 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221223 3.39 3.5 3.37 3.48 2.65% 0.58% -11.68% 184828 0.6395 97.41 3.46 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221222 3.43 3.48 3.39 3.39 -0.88% -1.17% -13.96% 149087 0.5115 77.16 3.43 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221221 3.45 3.49 3.4 3.42 -1.44% -0.58% -13.2% 125841 0.4329 62.61 3.44 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221220 3.5 3.57 3.45 3.47 -0.29% -0.57% -11.93% 126590 0.4415 61.19 3.49 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221219 3.54 3.58 3.46 3.48 -1.69% -0.57% -11.68% 163575 0.5728 75.08 3.5 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221216 3.67 3.67 3.53 3.54 -4.32% -1.39% -10.15% 266822 0.9571 120.17 3.59 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221215 3.65 3.76 3.61 3.7 1.65% -0.27% -6.09% 226192 0.8393 102.72 3.71 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221214 3.61 3.68 3.61 3.64 0.28% -0.27% -7.61% 134041 0.4897 60.42 3.65 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221213 3.68 3.71 3.62 3.63 -1.36% -1.09% -7.87% 170630 0.6264 72.9 3.67 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221212 3.7 3.72 3.65 3.68 0% -0.27% -6.6% 151337 0.5577 62.57 3.69 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221209 3.73 3.75 3.68 3.68 -1.34% -0.54% -6.6% 192623 0.7124 78.43 3.7 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221208 3.82 3.83 3.72 3.73 -2.61% -0.53% -5.33% 211140 0.7921 88.22 3.75 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221207 3.8 3.87 3.77 3.83 0.52% 0.26% -2.79% 185549 0.7088 79.86 3.82 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221206 3.86 3.89 3.8 3.81 -1.8% -0.78% -3.3% 206118 0.7912 83.42 3.84 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221205 3.84 3.92 3.84 3.88 0.78% 0.26% -1.52% 230138 0.8914 87.16 3.87 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221202 3.79 3.9 3.79 3.85 1.32% -0.26% -2.28% 280838 1.0829 99.76 3.86 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221201 3.76 3.81 3.76 3.8 1.33% 0.26% -3.55% 222149 0.8422 69.94 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221130 3.8 3.81 3.73 3.75 -1.57% -0.27% -4.82% 219560 0.8265 61.99 3.76 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221129 3.73 3.81 3.71 3.81 2.42% 1.06% -3.3% 230578 0.8696 56.08 3.77 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221128 3.68 3.74 3.64 3.72 0.27% 0.54% -5.58% 167056 0.6183 35.1 3.7 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221125 3.77 3.78 3.71 3.71 -1.07% -0.8% -5.84% 165616 0.619 29.44 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221124 3.78 3.82 3.74 3.75 -0.53% -0.53% -4.82% 182428 0.6877 25.13 3.77 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221123 3.87 3.89 3.73 3.77 -2.84% -0.53% -4.31% 350397 1.3273 41.22 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221122 3.94 4 3.86 3.88 -2.27% -0.77% -1.52% 404306 1.5822 49.77 3.91 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221121 3.97 4.03 3.91 3.97 -1.24% 0.51% 0.76% 390368 1.5438 49.06 3.95 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221118 4.1 4.24 4.01 4.02 -1.71% -2.19% 2.03% 552538 2.2712 73.11 4.11 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221117 4.12 4.15 4 4.09 0.25% 0.99% 3.81% 535435 2.1679 72.89 4.05 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221116 4.09 4.25 4.07 4.08 -0.24% -1.92% 3.55% 715837 2.9782 103.35 4.16 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221115 4.07 4.15 4.05 4.09 -1.68% 0% 3.81% 729454 2.9824 107.74 4.09 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221114 4.06 4.2 3.99 4.16 2.72% 1.96% 5.58% 1002572 4.0942 158.22 4.08 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221111 4.25 4.46 4.04 4.05 -2.64% -4.48% 2.79% 1619021 6.8684 295.05 4.24 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221110 3.75 4.19 3.74 4.16 10.05% 3.48% 5.58% 1374054 5.52 317.33 4.02 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221109 3.83 3.84 3.75 3.78 -1.56% -0.26% -4.06% 245816 0.9321 70.61 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221108 3.79 3.85 3.72 3.84 1.05% 1.05% -2.54% 336411 1.2796 95.74 3.8 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221107 3.74 3.83 3.72 3.8 1.33% 0.26% -3.55% 303472 1.15 88.96 3.79 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221104 3.73 3.77 3.7 3.75 0.27% 0.27% -4.82% 266323 0.9954 77.43 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221103 3.74 3.8 3.69 3.74 -1.84% 0% -5.08% 330287 1.2349 95.25 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221102 3.82 3.88 3.76 3.81 1.06% 0% -3.3% 481010 1.8341 144.55 3.81 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221101 3.75 3.78 3.7 3.77 0.53% 0.8% -4.31% 328423 1.2289 105.1 3.74 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221031 3.66 3.79 3.63 3.75 4.75% 0.54% -4.82% 408206 1.5245 134.67 3.73 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221028 3.68 3.72 3.56 3.58 -3.5% -1.65% -9.14% 281486 1.0238 95.39 3.64 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221027 3.66 3.75 3.63 3.71 1.92% 0.27% -5.84% 352496 1.3046 122.67 3.7 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221026 3.5 3.67 3.5 3.64 4% 0.28% -7.61% 287006 1.0408 101.07 3.63 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221025 3.55 3.58 3.45 3.5 -1.69% -0.28% -11.17% 213656 0.7494 75.89 3.51 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221024 3.68 3.74 3.54 3.56 -2.47% -2.2% -9.64% 288649 1.0493 111.26 3.64 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221021 3.65 3.73 3.56 3.65 0.55% 0% -7.36% 312885 1.1434 130.48 3.65 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221020 3.59 3.69 3.56 3.63 0.55% -0.27% -7.87% 263040 0.9575 119.56 3.64 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221019 3.6 3.68 3.55 3.61 -0.28% 0% -8.38% 237716 0.8584 113.33 3.61 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221018 3.66 3.67 3.58 3.62 -1.09% 0.28% -8.12% 237254 0.8575 118.85 3.61 0% 3.86 0% 3.88 0% 3.94 0% 0%
20221017 3.55 3.68 3.52 3.66 3.1% 0.55% -7.11% 258286 0.9395 137.17 3.64 0% 3.86 0% 3.88 0% 3.94 0% 0%
20220721 4.21 4.31 4.2 4.23 1.2% -0.7% 7.36% 608299 2.5934 201.02 4.26 10.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220720 4.15 4.19 4.11 4.18 0.97% 0.48% 6.09% 444850 1.8501 143.41 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220719 3.99 4.16 3.98 4.14 4.28% 1.47% 5.08% 583750 2.3844 184.82 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220718 3.77 3.99 3.77 3.97 6.15% 1.28% 0.76% 468768 1.8381 142.48 3.92 2.08% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220715 3.92 3.92 3.74 3.74 -4.59% -1.32% -5.08% 350787 1.331 103.17 3.79 -1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220714 3.95 3.97 3.9 3.92 -1.51% -0.25% -0.51% 227638 0.8954 69.4 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220713 3.94 3.99 3.93 3.98 1.27% 0.25% 1.02% 191459 0.7593 58.85 3.97 3.39% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220712 4.05 4.08 3.93 3.93 -3.91% -1.5% -0.25% 308631 1.2303 95.36 3.99 3.91% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220711 4.18 4.22 4.05 4.09 -0.97% -0.73% 3.81% 431042 1.7741 137.51 4.12 7.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220708 3.93 4.15 3.92 4.13 5.09% 1.23% 4.82% 702673 2.8686 222.35 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220707 3.91 3.97 3.89 3.93 1.03% 0% -0.25% 193324 0.7591 58.84 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220706 3.93 3.96 3.87 3.89 -1.27% -0.51% -1.27% 206626 0.808 62.63 3.91 1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220705 4.05 4.06 3.87 3.94 -2.96% -0.25% 0% 436555 1.7249 133.7 3.95 2.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220704 4.08 4.09 4.04 4.06 -0.25% 0% 3.05% 231686 0.9401 72.87 4.06 5.73% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220701 4.14 4.15 4.06 4.07 -1.45% -0.73% 3.3% 261452 1.0711 83.02 4.1 6.77% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220630 4.13 4.18 4.12 4.13 0% -0.48% 4.82% 304231 1.2617 97.8 4.15 8.07% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220629 4.2 4.27 4.13 4.13 -1.67% -1.43% 4.82% 409972 1.7178 133.15 4.19 9.11% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220628 4.11 4.21 4.06 4.2 1.94% 0.72% 6.6% 463357 1.9306 149.64 4.17 8.59% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220627 4.1 4.18 4.06 4.12 0.73% 0% 4.57% 370706 1.5281 118.45 4.12 7.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220624 4.14 4.17 4.07 4.09 0.25% -0.49% 3.81% 362357 1.4899 115.49 4.11 7.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220623 4 4.09 3.99 4.08 2% 0.74% 3.55% 343711 1.3932 107.99 4.05 5.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220622 4.1 4.12 3.99 4 -2.91% -1.23% 1.52% 343978 1.3926 107.94 4.05 5.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220621 4.1 4.14 4.05 4.12 0.49% 0.24% 4.57% 417189 1.7135 132.82 4.11 7.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220620 4.1 4.13 4.04 4.1 -0.24% 0.49% 4.06% 388522 1.5851 122.86 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220617 4.09 4.19 4.06 4.11 0.98% -0.24% 4.31% 652898 2.6923 208.69 4.12 7.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220616 3.98 4.16 3.96 4.07 2.26% -0.25% 3.3% 636879 2.596 201.22 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220615 3.99 4.04 3.96 3.98 0% -0.5% 1.02% 453867 1.8158 140.75 4 4.17% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220614 3.92 3.98 3.78 3.98 0.51% 2.31% 1.02% 388738 1.5127 117.25 3.89 1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220613 3.87 3.96 3.85 3.96 1.54% 0.76% 0.51% 299740 1.1773 91.26 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220610 3.81 3.91 3.8 3.9 1.56% 0.52% -1.02% 225364 0.8741 67.75 3.88 1.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220609 3.97 3.97 3.83 3.84 -3.52% -1.29% -2.54% 319732 1.2426 96.32 3.89 1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220608 3.95 4.03 3.88 3.98 1.02% 0.51% 1.02% 409310 1.6212 125.66 3.96 3.13% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220607 4.02 4.02 3.9 3.94 -1.75% 0% 0% 317162 1.2509 96.96 3.94 2.6% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220606 3.93 4.03 3.92 4.01 2.04% 0.5% 1.78% 381810 1.5235 118.09 3.99 3.91% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220602 3.91 3.95 3.86 3.93 0.26% 0.51% -0.25% 298158 1.1663 90.4 3.91 1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220601 3.92 3.98 3.88 3.92 0% -0.25% -0.51% 328582 1.2903 100.01 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220531 3.96 3.96 3.84 3.92 -0.51% 0.51% -0.51% 377142 1.4698 113.93 3.9 1.56% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220530 3.96 3.99 3.88 3.94 -2.48% 0.25% 0% 588921 2.3123 179.23 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220527 3.86 4.17 3.83 4.04 5.21% 1.25% 2.54% 1026222 4.0956 317.46 3.99 3.91% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220526 3.83 3.86 3.72 3.84 1.05% 0.79% -2.54% 308665 1.175 91.08 3.81 -0.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220525 3.72 3.83 3.71 3.8 3.54% 0.53% -3.55% 302941 1.145 88.75 3.78 -1.56% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220524 3.94 3.94 3.67 3.67 -6.62% -3.42% -6.85% 419280 1.5936 123.52 3.8 -1.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220523 3.86 3.96 3.85 3.93 1.03% 0.51% -0.25% 376772 1.475 114.33 3.91 1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220520 3.88 3.92 3.84 3.89 0.52% 0.26% -1.27% 315345 1.2221 94.73 3.88 1.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220519 3.82 3.88 3.78 3.87 -0.51% 1.04% -1.78% 415706 1.5914 123.35 3.83 -0.26% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220518 3.83 4.02 3.82 3.89 3.46% -0.51% -1.27% 692661 2.7081 209.91 3.91 1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220517 3.8 3.81 3.68 3.76 -1.05% 0.53% -4.57% 241580 0.9032 70.01 3.74 -2.6% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220516 3.82 3.87 3.77 3.8 0% -0.26% -3.55% 226623 0.8624 66.85 3.81 -0.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220513 3.81 3.84 3.73 3.8 -0.26% 0.26% -3.55% 255221 0.9673 74.98 3.79 -1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220512 3.74 3.88 3.73 3.81 1.06% 0% -3.3% 276461 1.052 81.54 3.81 -0.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220511 3.84 3.91 3.77 3.77 -1.57% -2.33% -4.31% 446829 1.7242 133.65 3.86 0.52% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220510 3.68 3.86 3.68 3.83 2.41% 1.06% -2.79% 342579 1.2976 100.58 3.79 -1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220509 3.67 3.78 3.64 3.74 2.47% 0.27% -5.08% 276209 1.0309 79.91 3.73 -2.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220506 3.59 3.74 3.51 3.65 -2.14% 0% -7.36% 339588 1.2385 96 3.65 -4.95% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220505 3.69 3.78 3.6 3.73 1.36% 0% -5.33% 323496 1.2052 93.42 3.73 -2.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220429 3.59 3.7 3.54 3.68 4.84% 1.38% -6.6% 390363 1.4177 109.89 3.63 -5.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220428 3.59 3.62 3.45 3.51 -3.84% -0.85% -10.91% 315120 1.1147 86.4 3.54 -7.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220427 3.42 3.66 3.39 3.65 5.19% 3.4% -7.36% 368806 1.3036 101.04 3.53 -8.07% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220426 3.65 3.72 3.46 3.47 -3.88% -3.61% -11.93% 341250 1.229 95.26 3.6 -6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220425 3.96 3.96 3.58 3.61 -10.64% -4.75% -8.38% 458484 1.739 134.79 3.79 -1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220422 4.1 4.17 4.04 4.04 -2.42% -1.22% 2.54% 248410 1.0165 78.79 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220421 4.35 4.4 4.13 4.14 -5.91% -2.36% 5.08% 384729 1.6324 126.53 4.24 10.42% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220420 4.6 4.63 4.37 4.4 -2.44% -2.22% 11.68% 342355 1.541 119.45 4.5 17.19% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220419 4.43 4.54 4.4 4.51 1.12% 0.67% 14.47% 255169 1.1432 88.61 4.48 16.67% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220418 4.43 4.46 4.32 4.46 0.68% 1.36% 13.2% 246352 1.0845 84.06 4.4 14.58% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220415 4.49 4.52 4.36 4.43 -2.42% 0% 12.44% 342018 1.516 117.51 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220414 4.59 4.66 4.53 4.54 0.67% -0.87% 15.23% 261628 1.1984 92.89 4.58 19.27% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220413 4.71 4.71 4.5 4.51 -4.65% -1.31% 14.47% 366192 1.6721 129.61 4.57 19.01% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220412 4.65 4.73 4.59 4.73 2.6% 1.28% 20.05% 334016 1.5591 120.85 4.67 21.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220411 4.84 4.85 4.55 4.61 -5.34% -1.91% 17.01% 474374 2.2292 172.79 4.7 22.4% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220408 5.09 5.11 4.86 4.87 -3.94% -1.22% 23.6% 547146 2.6998 209.27 4.93 28.39% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220407 5.24 5.28 5.05 5.07 -3.98% -1.93% 28.68% 463622 2.3949 185.63 5.17 34.64% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220401 5.13 5.24 5.01 5.22 1.75% 0.58% 32.49% 487885 2.5303 196.13 5.19 35.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220331 5.12 5.2 5.11 5.13 -0.58% -0.58% 30.2% 387252 1.9988 154.93 5.16 34.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220330 5.13 5.17 5.09 5.16 0.98% 0.39% 30.96% 342621 1.7619 136.57 5.14 33.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220329 5.24 5.25 5.08 5.11 -2.11% -0.58% 29.7% 388768 1.9997 155 5.14 33.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220328 5.11 5.29 5.08 5.22 0.38% 0% 32.49% 397365 2.0746 160.81 5.22 35.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220325 5.2 5.33 5.18 5.2 -0.19% -0.76% 31.98% 500038 2.6215 203.2 5.24 36.46% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220324 5.38 5.38 5.14 5.21 -4.4% -0.57% 32.23% 745877 3.9075 302.88 5.24 36.46% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220323 5.6 5.6 5.43 5.45 -2.85% -0.73% 38.32% 726018 3.9879 309.11 5.49 42.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220322 5.63 5.68 5.54 5.61 -0.53% 0.18% 42.39% 666771 3.7315 289.24 5.6 45.83% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220321 5.52 5.68 5.47 5.64 1.81% 0.89% 43.15% 890140 4.9783 385.88 5.59 45.57% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220318 5.47 5.59 5.44 5.54 0.18% 0.36% 40.61% 776730 4.284 332.06 5.52 43.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220317 5.5 5.65 5.43 5.53 1.28% -0.18% 40.36% 1103652 6.1168 474.13 5.54 44.27% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220316 5.18 5.46 5.05 5.46 6.64% 3.21% 38.58% 935160 4.95 383.69 5.29 37.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220315 5.18 5.35 5.1 5.12 -2.48% -2.48% 29.95% 673404 3.5358 274.07 5.25 36.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220314 5.29 5.41 5.24 5.25 -1.87% -1.13% 33.25% 501137 2.6624 206.37 5.31 38.28% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220311 5.18 5.36 5.08 5.35 1.52% 2.29% 35.79% 625864 3.2717 253.6 5.23 36.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220310 5.35 5.46 5.24 5.27 0.57% -1.31% 33.76% 635172 3.3927 262.98 5.34 39.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220309 5.2 5.27 4.83 5.24 0.58% 2.75% 32.99% 765493 3.9002 302.31 5.1 32.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220308 5.5 5.53 5.2 5.21 -5.27% -2.62% 32.23% 646627 3.4595 268.15 5.35 39.32% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220307 5.5 5.61 5.41 5.5 -1.43% -0.36% 39.59% 615892 3.4 263.54 5.52 43.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220304 5.45 5.68 5.43 5.58 1.45% 0.36% 41.62% 830456 4.6202 358.12 5.56 44.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220303 5.61 5.64 5.48 5.5 -2.48% -0.72% 39.59% 628132 3.479 269.66 5.54 44.27% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220302 5.57 5.71 5.52 5.64 0.18% 0.36% 43.15% 646117 3.6334 281.63 5.62 46.35% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220301 5.44 5.63 5.38 5.63 3.3% 1.44% 42.89% 808684 4.4897 348.01 5.55 44.53% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220228 5.4 5.5 5.29 5.45 0.37% 1.11% 38.32% 587600 3.1677 245.54 5.39 40.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220225 5.65 5.71 5.41 5.43 -1.99% -1.99% 37.82% 898879 4.9772 385.79 5.54 44.27% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220224 5.71 5.95 5.41 5.54 -4.97% -2.46% 40.61% 1462365 8.3096 644.1 5.68 47.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220223 5.76 5.93 5.64 5.83 2.64% 0.34% 47.97% 1246975 7.2403 561.21 5.81 51.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220222 5.79 5.87 5.65 5.68 -3.24% -1.05% 44.16% 1284623 7.3693 571.21 5.74 49.48% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220221 5.47 5.98 5.35 5.87 11.17% 3.35% 48.98% 1853614 10.5369 816.74 5.68 47.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220218 5.03 5.33 5.02 5.28 4.35% 1.15% 34.01% 884050 4.6132 357.58 5.22 35.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220217 5.13 5.22 5.04 5.06 -2.69% -1.17% 28.43% 673544 3.4452 267.04 5.12 33.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220216 5.25 5.3 5.16 5.2 0.39% -0.38% 31.98% 569641 2.975 230.6 5.22 35.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220215 5.28 5.34 5.12 5.18 -1.71% -0.58% 31.47% 607902 3.1675 245.52 5.21 35.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220214 5.35 5.44 5.22 5.27 -3.13% -0.94% 33.76% 667865 3.5541 275.49 5.32 38.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220211 5.34 5.58 5.19 5.44 0.74% 0.93% 38.07% 1170227 6.3081 488.95 5.39 40.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220210 5.38 5.47 5.31 5.4 -1.46% 0.19% 37.06% 860861 4.6407 359.71 5.39 40.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20220209 5.16 5.48 5.13 5.48 6.2% 2.81% 39.09% 1273926 6.792 526.46 5.33 38.8% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211203 5.21 5.29 5.15 5.15 -1.53% -1.15% 30.71% 820020 4.2737 331.26 5.21 35.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211202 5.56 5.56 5.23 5.23 -6.1% -2.06% 32.74% 1273521 6.8009 527.15 5.34 39.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211201 5.51 5.69 5.46 5.57 0% 0% 41.37% 1308098 7.2796 564.26 5.57 45.05% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211130 5.7 5.76 5.5 5.57 -2.96% -1.07% 41.37% 1997178 11.2348 870.83 5.63 46.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211129 5.22 5.96 5.22 5.74 6.89% 1.77% 45.69% 2714872 15.3229 1187.71 5.64 46.88% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211126 5.17 5.46 5.12 5.37 2.48% 1.32% 36.29% 1686672 8.9449 693.34 5.3 38.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211125 5.47 5.5 5.19 5.24 -6.26% -1.5% 32.99% 1797004 9.5552 740.64 5.32 38.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211124 5.35 5.8 5.23 5.59 2.57% 1.82% 41.88% 2674453 14.6846 1138.24 5.49 42.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211123 5.15 5.54 5.05 5.45 6.86% 2.64% 38.32% 2464513 13.0911 1014.72 5.31 38.28% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211122 5.09 5.18 5.02 5.1 -0.97% -0.2% 29.44% 1144832 5.8473 453.24 5.11 33.07% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211119 5.22 5.3 5.11 5.15 -1.15% -0.77% 30.71% 1190086 6.1721 478.41 5.19 35.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211118 5.42 5.49 5.17 5.21 -3.87% -1.14% 32.23% 1692679 8.921 691.49 5.27 37.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211117 5.37 5.54 5.32 5.42 -0.18% 0% 37.56% 1815443 9.841 762.8 5.42 41.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211116 5.37 5.62 5.3 5.43 -0.37% -1.09% 37.82% 1865521 10.2422 793.9 5.49 42.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211115 5.23 5.76 5.18 5.45 4.21% 0% 38.32% 2254839 12.2961 953.1 5.45 41.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211112 5.07 5.38 5.07 5.23 2.55% 0% 32.74% 1930402 10.0925 782.29 5.23 36.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211111 5.06 5.4 5.03 5.1 -0.78% -1.16% 29.44% 1923091 9.9253 769.33 5.16 34.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211110 4.66 5.48 4.62 5.14 10.3% 0.98% 30.46% 2326218 11.8289 916.88 5.09 32.55% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211109 4.48 4.72 4.43 4.66 3.79% 1.3% 18.27% 937582 4.3147 334.44 4.6 19.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211108 4.42 4.56 4.39 4.49 0% 0.45% 13.96% 615848 2.7512 213.25 4.47 16.41% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211105 4.3 4.56 4.28 4.49 3.7% 0.67% 13.96% 961442 4.2915 332.64 4.46 16.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211104 4.21 4.34 4.19 4.33 2.12% 1.17% 9.9% 578249 2.4722 191.63 4.28 11.46% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211103 4.05 4.48 4.04 4.24 4.95% -0.24% 7.61% 675950 2.8706 222.51 4.25 10.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211102 4.16 4.19 4.01 4.04 -2.42% -1.22% 2.54% 299344 1.225 94.95 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211101 4.12 4.19 4.09 4.14 0.49% 0% 5.08% 300120 1.2434 96.38 4.14 7.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211029 4 4.14 3.98 4.12 3% 0.98% 4.57% 323346 1.3207 102.37 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211028 4.11 4.16 3.97 4 -4.08% -0.74% 1.52% 385536 1.5526 120.35 4.03 4.95% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211027 4.34 4.34 4.11 4.17 -3.92% -0.24% 5.84% 370200 1.5464 119.86 4.18 8.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211026 4.29 4.38 4.27 4.34 0.93% 0.23% 10.15% 266705 1.1551 89.53 4.33 12.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211025 4.22 4.3 4.18 4.3 1.65% 1.18% 9.14% 228054 0.969 75.11 4.25 10.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211022 4.36 4.4 4.23 4.23 -3.64% -1.63% 7.36% 365316 1.5714 121.8 4.3 11.98% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211021 4.46 4.52 4.38 4.39 -1.79% -1.13% 11.42% 376684 1.6722 129.62 4.44 15.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211020 4.53 4.62 4.47 4.47 -0.67% -1.32% 13.45% 378838 1.7166 133.06 4.53 17.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211019 4.61 4.63 4.49 4.5 -2.81% -0.88% 14.21% 345096 1.5656 121.35 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211018 4.58 4.65 4.53 4.63 1.09% 0.65% 17.51% 244221 1.1242 87.14 4.6 19.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211015 4.49 4.68 4.48 4.58 1.78% -0.43% 16.24% 349412 1.6083 124.66 4.6 19.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211014 4.47 4.54 4.39 4.5 0% 0.67% 14.21% 208217 0.9309 72.16 4.47 16.41% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211013 4.46 4.52 4.41 4.5 1.35% 0.67% 14.21% 200532 0.897 69.53 4.47 16.41% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211012 4.52 4.53 4.36 4.44 -2.2% 0.23% 12.69% 239181 1.0606 82.21 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211011 4.63 4.63 4.48 4.54 -1.3% 0.22% 15.23% 258617 1.1711 90.77 4.53 17.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20211008 4.42 4.63 4.42 4.6 4.55% 0.88% 16.75% 345956 1.5765 122.2 4.56 18.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210930 4.35 4.45 4.35 4.4 1.62% -0.23% 11.68% 175290 0.7737 59.97 4.41 14.84% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210929 4.6 4.6 4.33 4.33 -6.88% -2.7% 9.9% 362005 1.6116 124.92 4.45 15.89% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210928 4.61 4.66 4.54 4.65 0.87% 1.31% 18.02% 221529 1.0173 78.85 4.59 19.53% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210927 4.83 4.86 4.56 4.61 -3.56% -1.71% 17.01% 332485 1.5581 120.77 4.69 22.14% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210924 4.9 4.95 4.75 4.78 -2.25% -1.24% 21.32% 327215 1.5851 122.86 4.84 26.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210923 4.76 4.93 4.76 4.89 2.3% 0.41% 24.11% 402674 1.9621 152.09 4.87 26.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210922 4.7 4.8 4.65 4.78 -0.42% 0.84% 21.32% 247931 1.1757 91.13 4.74 23.44% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210917 4.71 4.87 4.62 4.8 1.69% 1.27% 21.83% 452969 2.1453 166.29 4.74 23.44% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210916 4.91 4.95 4.72 4.72 -3.67% -2.28% 19.8% 556091 2.6875 208.31 4.83 25.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210915 4.96 4.96 4.85 4.9 -1.61% 0.2% 24.37% 451545 2.2101 171.31 4.89 27.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210914 4.91 5.12 4.9 4.98 0.81% -0.99% 26.4% 661517 3.3272 257.9 5.03 30.99% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210913 5 5 4.93 4.94 -1.98% -0.2% 25.38% 429720 2.1257 164.77 4.95 28.91% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210910 5.01 5.05 4.92 5.04 0.4% 1% 27.92% 521904 2.6037 201.82 4.99 29.95% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210909 5.1 5.11 4.93 5.02 -1.95% 0.4% 27.41% 799193 3.9974 309.85 5 30.21% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210908 5.06 5.17 5.06 5.12 0% 0.39% 29.95% 769705 3.9264 304.34 5.1 32.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210907 5.26 5.26 4.98 5.12 -7.41% 0.39% 29.95% 1400821 7.1487 554.11 5.1 32.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210906 5.26 5.58 5.19 5.53 5.13% 1.47% 40.36% 1283935 6.9961 542.28 5.45 41.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210729 4.57 4.99 4.55 4.91 8.87% 2.29% 24.62% 1264428 6.0741 470.82 4.8 25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210728 5.06 5.07 4.46 4.51 -11.39% -3.43% 14.47% 1241121 5.7944 449.14 4.67 21.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210727 5.22 5.33 5.05 5.09 -1.93% -1.74% 29.19% 983447 5.0991 395.24 5.18 34.9% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210726 5.58 5.6 5 5.19 -8.47% -2.08% 31.73% 1485385 7.867 609.79 5.3 38.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210723 5.44 5.82 5.43 5.67 3.09% 0.53% 43.91% 1701741 9.5903 743.36 5.64 46.88% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210722 5.32 5.5 5.25 5.5 2.61% 1.66% 39.59% 1268733 6.8589 531.65 5.41 40.89% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210721 5.22 5.48 5.18 5.36 3.47% 0.37% 36.04% 1203496 6.4262 498.11 5.34 39.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210720 5.2 5.24 5.08 5.18 -3% 0.39% 31.47% 805495 4.1529 321.9 5.16 34.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210719 5.17 5.38 5 5.34 2.89% 3.29% 35.53% 1146139 5.9311 459.73 5.17 34.64% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210716 5.19 5.3 5.13 5.19 0% -0.38% 31.73% 815962 4.2544 329.77 5.21 35.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210715 5.53 5.54 5.15 5.19 -7.49% -1.52% 31.73% 1555013 8.1971 635.38 5.27 37.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210714 5.64 5.8 5.45 5.61 -0.36% -0.18% 42.39% 1445566 8.131 630.25 5.62 46.35% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210713 5.83 6.19 5.62 5.63 -1.92% -4.25% 42.89% 2185998 12.8496 996 5.88 53.13% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210712 5.46 5.83 5.42 5.74 4.94% 0.88% 45.69% 1737577 9.8783 765.69 5.69 48.18% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210709 5.4 5.62 5.37 5.47 0.55% -0.55% 38.83% 1133965 6.2402 483.69 5.5 43.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210708 5.45 5.56 5.37 5.44 -1.98% -0.37% 38.07% 1113428 6.0739 470.8 5.46 42.19% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210707 5.6 5.62 5.4 5.55 -4.31% 0.91% 40.86% 1682244 9.2602 717.78 5.5 43.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210706 5.39 5.93 5.21 5.8 7.81% 3.02% 47.21% 2600402 14.6491 1135.48 5.63 46.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210705 5.42 5.55 5.26 5.38 1.7% 0% 36.55% 1181923 6.3551 492.6 5.38 40.1% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210702 5.23 5.45 5.16 5.29 1.93% 0% 34.26% 1313086 6.9484 538.59 5.29 37.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210701 5.54 5.73 5.13 5.19 -5.81% -5.12% 31.73% 1755937 9.6052 744.52 5.47 42.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210630 5.37 5.63 5.32 5.51 2.61% 0.36% 39.85% 1460051 8.0228 621.86 5.49 42.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210629 5.55 5.62 5.33 5.37 -4.96% -1.47% 36.29% 1526704 8.3215 645.02 5.45 41.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210628 5.45 5.76 5.33 5.65 3.67% 1.8% 43.4% 2121890 11.7836 913.37 5.55 44.53% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210625 6.2 6.2 5.45 5.45 -14.98% -4.05% 38.32% 3076645 17.4761 1354.61 5.68 47.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210624 6.25 6.56 6.09 6.41 2.56% 1.1% 62.69% 2446126 15.5007 1201.49 6.34 65.1% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210623 6.51 6.63 6.08 6.25 -3.85% -0.16% 58.63% 2294335 14.3695 1113.81 6.26 63.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210622 6.78 6.83 6.25 6.5 -5.93% -0.76% 64.97% 2714476 17.7817 1378.3 6.55 70.57% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210621 6.68 7.06 6.51 6.91 -2.4% 1.32% 75.38% 2847215 19.4224 1505.47 6.82 77.6% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210618 6.35 7.68 6.35 7.08 9.77% 0% 79.7% 4043174 28.6231 2218.64 7.08 84.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210617 6.59 7.2 5.88 6.45 -2.12% 0% 63.71% 4003693 25.8059 2000.27 6.45 67.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210616 5.49 6.59 5.49 6.59 20.04% 6.12% 67.26% 2844572 17.6753 1370.05 6.21 61.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210615 5.3 5.99 5.21 5.49 9.15% -1.26% 39.34% 3573642 19.8818 1541.08 5.56 44.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210611 4.2 5.03 4.17 5.03 20.05% 6.57% 27.66% 2474768 11.6703 904.59 4.72 22.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210610 3.98 4.31 3.96 4.19 4.49% 0.72% 6.35% 1148271 4.7823 370.69 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210609 3.99 4.06 3.94 4.01 0.75% 0.25% 1.78% 429290 1.7163 133.03 4 4.17% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210608 3.9 4.02 3.86 3.98 1.27% 0.76% 1.02% 505405 1.9983 154.89 3.95 2.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210607 3.8 3.97 3.79 3.93 3.15% 0.77% -0.25% 385788 1.5039 116.57 3.9 1.56% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210604 3.83 3.9 3.8 3.81 -1.55% -0.78% -3.3% 340667 1.3094 101.49 3.84 0% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210603 3.86 3.98 3.84 3.87 0.26% -0.77% -1.78% 404810 1.5798 122.45 3.9 1.56% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210602 4.04 4.07 3.85 3.86 -5.39% -2.03% -2.03% 738624 2.9126 225.76 3.94 2.6% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210601 4.06 4.16 4.05 4.08 -0.24% -0.24% 3.55% 594400 2.4335 188.63 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210531 4.09 4.15 4.03 4.09 -2.62% 0% 3.81% 879181 3.5955 278.7 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210528 3.95 4.24 3.9 4.2 5.53% 2.69% 6.6% 1262698 5.1649 400.34 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210527 3.99 4.06 3.96 3.98 -0.5% -0.75% 1.02% 571541 2.2923 177.68 4.01 4.43% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210526 4.06 4.17 3.99 4 -2.44% -1.48% 1.52% 804334 3.2639 252.99 4.06 5.73% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210525 4.03 4.16 3.96 4.1 3.02% 0.74% 4.06% 1182920 4.8111 372.92 4.07 5.99% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210524 3.7 4.06 3.57 3.98 5.01% 3.11% 1.02% 927408 3.5759 277.18 3.86 0.52% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210521 3.72 3.89 3.72 3.79 1.88% -0.52% -3.81% 477030 1.8165 140.8 3.81 -0.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210520 3.76 3.76 3.65 3.72 -1.33% 0.54% -5.58% 419955 1.5541 120.46 3.7 -3.65% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210519 3.86 3.87 3.75 3.77 -3.33% -1.05% -4.31% 460138 1.7538 135.94 3.81 -0.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210518 3.86 3.95 3.81 3.9 0.52% 0.26% -1.02% 422281 1.643 127.35 3.89 1.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210517 3.98 4.01 3.76 3.88 -3.24% 0.78% -1.52% 651353 2.5067 194.3 3.85 0.26% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210514 4 4.08 3.97 4.01 0.25% -0.25% 1.78% 591594 2.3791 184.41 4.02 4.69% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210513 4.13 4.19 4 4 -4.99% -1.96% 1.52% 835272 3.4083 264.18 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210512 4 4.23 3.99 4.21 3.44% 2.18% 6.85% 1041743 4.297 333.07 4.12 7.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210511 4.17 4.31 4.04 4.07 -3.1% -2.16% 3.3% 1234882 5.1324 397.82 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210510 4.04 4.23 3.96 4.2 4.74% 1.69% 6.6% 1186924 4.8999 379.8 4.13 7.55% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210507 3.85 4.12 3.78 4.01 2.56% 0.75% 1.78% 1215996 4.8366 374.9 3.98 3.65% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210506 3.67 3.95 3.64 3.91 8.31% 2.89% -0.76% 972413 3.6949 286.4 3.8 -1.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210430 3.71 3.76 3.6 3.61 -3.22% -0.82% -8.38% 495726 1.8054 139.94 3.64 -5.21% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210429 3.78 3.89 3.7 3.73 -2.1% -1.06% -5.33% 639962 2.4141 187.12 3.77 -1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210428 3.81 3.98 3.74 3.81 1.87% -1.3% -3.3% 972719 3.7517 290.8 3.86 0.52% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210427 3.8 3.89 3.71 3.74 -2.6% -1.58% -5.08% 1154081 4.3877 340.1 3.8 -1.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210426 3.39 4.03 3.38 3.84 14.29% 1.59% -2.54% 1803040 6.8237 528.92 3.78 -1.56% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210423 3.45 3.47 3.36 3.36 -3.45% -1.18% -14.72% 363664 1.2351 95.74 3.4 -11.46% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210422 3.49 3.55 3.42 3.48 0.29% 0% -11.68% 413329 1.4398 111.6 3.48 -9.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210421 3.55 3.59 3.46 3.47 -3.07% -1.42% -11.93% 373454 1.314 101.85 3.52 -8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210416 3.4 3.63 3.39 3.6 4.35% 1.41% -8.63% 790404 2.8084 217.69 3.55 -7.55% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210415 3.33 3.53 3.29 3.45 2.37% 0.29% -12.44% 663383 2.2824 176.91 3.44 -10.42% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210414 3.3 3.5 3.26 3.37 1.2% -0.3% -14.47% 374799 1.2682 98.3 3.38 -11.98% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210413 3.27 3.35 3.25 3.33 1.52% 0.6% -15.48% 231036 0.765 59.3 3.31 -13.8% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210412 3.32 3.35 3.26 3.28 -1.5% -0.61% -16.75% 198164 0.6532 50.63 3.3 -14.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210409 3.32 3.38 3.29 3.33 0.3% 0% -15.48% 200327 0.6672 51.72 3.33 -13.28% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210408 3.4 3.41 3.31 3.32 -3.21% -0.9% -15.74% 321622 1.0783 83.58 3.35 -12.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210407 3.36 3.44 3.33 3.43 2.08% 1.18% -12.94% 306787 1.0404 80.64 3.39 -11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210406 3.32 3.38 3.31 3.36 1.51% 0.3% -14.72% 225080 0.7536 58.41 3.35 -12.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210402 3.32 3.36 3.26 3.31 0.3% -0.3% -15.99% 239261 0.7941 61.55 3.32 -13.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210401 3.31 3.32 3.26 3.3 -0.6% 0.3% -16.24% 202903 0.6667 51.68 3.29 -14.32% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210330 3.48 3.48 3.28 3.3 -6.25% -1.2% -16.24% 611992 2.0449 158.5 3.34 -13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210329 3.54 3.68 3.48 3.52 -0.28% -1.4% -10.66% 479152 1.7098 132.53 3.57 -7.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20210326 3.56 3.6 3.51 3.53 -2.22% -0.28% -10.41% 569333 2.0173 156.37 3.54 -7.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201215 4.46 4.51 4.39 4.47 0.22% 0.22% 13.45% 291972 1.3012 100.86 4.46 16.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201214 4.43 4.5 4.32 4.46 0.68% 0.68% 13.2% 271246 1.2028 93.23 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201211 4.55 4.56 4.38 4.43 -2.21% -0.23% 12.44% 327689 1.4557 112.83 4.44 15.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201210 4.48 4.59 4.48 4.53 0.44% -0.22% 14.97% 259007 1.1755 91.12 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201209 4.65 4.68 4.51 4.51 -3.84% -1.53% 14.47% 421314 1.9314 149.71 4.58 19.27% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201208 4.8 4.8 4.69 4.69 -2.29% -0.64% 19.04% 284375 1.3429 104.09 4.72 22.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201207 4.77 4.82 4.69 4.8 1.27% 0.63% 21.83% 404274 1.9265 149.33 4.77 24.22% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201204 4.69 4.85 4.67 4.74 1.07% -0.42% 20.3% 423880 2.0158 156.25 4.76 23.96% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201203 4.77 4.79 4.66 4.69 -2.09% -0.64% 19.04% 438067 2.0684 160.33 4.72 22.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201202 4.87 4.91 4.78 4.79 -2.44% -1.03% 21.57% 457478 2.2141 171.62 4.84 26.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201201 4.88 4.97 4.87 4.91 0.41% -0.2% 24.62% 380878 1.8742 145.27 4.92 28.13% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201130 4.98 5.01 4.73 4.89 -2.2% -0.41% 24.11% 455783 2.2357 173.29 4.91 27.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201127 5.05 5.09 4.96 5 -1.96% -0.2% 26.9% 369168 1.8489 143.31 5.01 30.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201126 5.26 5.34 5.06 5.1 -2.49% -1.54% 29.44% 589818 3.0565 236.92 5.18 34.9% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201125 5.19 5.28 5.12 5.23 0% 0.77% 32.74% 639652 3.3214 257.45 5.19 35.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201124 5 5.35 4.97 5.23 4.81% 0.19% 32.74% 982386 5.1323 397.82 5.22 35.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201123 5.04 5.05 4.88 4.99 -1.19% 0.6% 26.65% 424983 2.1094 163.5 4.96 29.17% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201120 5.1 5.19 5.02 5.05 -0.2% -0.59% 28.17% 446939 2.2722 176.12 5.08 32.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201119 4.98 5.09 4.88 5.06 1.2% 1% 28.43% 422118 2.1156 163.98 5.01 30.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201118 4.94 5.06 4.9 5 1.01% 0% 26.9% 403150 2.0145 156.15 5 30.21% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201117 5.08 5.09 4.84 4.95 -2.17% 0.81% 25.63% 576616 2.8295 219.32 4.91 27.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201116 5.18 5.21 5.01 5.06 -1.94% -0.39% 28.43% 448809 2.2811 176.81 5.08 32.29% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201113 5.15 5.22 5.09 5.16 0% 0% 30.96% 312695 1.6134 125.06 5.16 34.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201112 5.22 5.27 5.11 5.16 -0.39% -0.58% 30.96% 440948 2.289 177.43 5.19 35.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201111 5.53 5.55 5.17 5.18 -6.67% -2.26% 31.47% 839947 4.4536 345.21 5.3 38.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201110 5.78 5.87 5.5 5.55 -3.14% -1.77% 40.86% 909172 5.141 398.49 5.65 47.14% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201109 5.44 5.85 5.44 5.73 5.14% 0.53% 45.43% 902526 5.1466 398.92 5.7 48.44% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201106 5.69 5.7 5.35 5.45 -4.05% -0.55% 38.32% 726897 3.9854 308.92 5.48 42.71% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201105 5.71 5.78 5.61 5.68 -0.18% -0.18% 44.16% 752397 4.2797 331.73 5.69 48.18% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201104 5.69 5.79 5.48 5.69 0.35% 1.07% 44.42% 821288 4.6247 358.47 5.63 46.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201103 5.5 5.7 5.43 5.67 3.47% 0.89% 43.91% 825028 4.6362 359.36 5.62 46.35% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201102 5.4 5.49 5.18 5.48 0.55% 2.05% 39.09% 851214 4.5738 354.53 5.37 39.84% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201030 5.81 5.97 5.37 5.45 -5.38% -4.05% 38.32% 1302399 7.4003 573.61 5.68 47.92% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201029 5.75 5.94 5.69 5.76 -2.7% -0.69% 46.19% 900622 5.2216 404.74 5.8 51.04% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201028 5.95 6.06 5.7 5.92 -0.84% 0.68% 50.25% 1020612 5.9986 464.96 5.88 53.13% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201027 5.89 6.15 5.84 5.97 -0.17% -0.83% 51.52% 956582 5.7612 446.56 6.02 56.77% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201026 6 6.16 5.91 5.98 -2.13% -0.66% 51.78% 935432 5.6299 436.39 6.02 56.77% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201023 6.31 6.48 6.06 6.11 -5.12% -1.93% 55.08% 1583506 9.8694 765 6.23 62.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20201022 6.68 6.8 6.44 6.44 -8% -2.72% 63.45% 2120478 14.0334 1087.76 6.62 72.4% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200909 6.89 7.44 6 6.2 -16.55% -10.53% 57.36% 3530896 24.4548 1895.54 6.93 80.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200908 7.38 7.97 7.01 7.43 9.75% 0% 88.58% 4396867 32.6565 2531.28 7.43 93.49% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200907 6.28 6.77 5.79 6.77 20.04% 5.45% 71.83% 1692149 10.8611 841.87 6.42 67.19% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200904 5.18 5.72 5.08 5.64 2.55% 3.3% 43.15% 1774639 9.6982 751.73 5.46 42.19% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200903 5.4 5.67 5.31 5.5 1.48% 0.55% 39.59% 1691510 9.2598 717.75 5.47 42.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200902 5.06 5.79 5.04 5.42 7.54% 1.31% 37.56% 2249930 12.0462 933.73 5.35 39.32% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200901 5.03 5.13 4.88 5.04 -0.2% 0.8% 27.92% 908301 4.5427 352.11 5 30.21% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200831 5.06 5.29 4.98 5.05 0.8% -1.75% 28.17% 1259922 6.4743 501.84 5.14 33.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200828 5.02 5.05 4.9 5.01 -0.6% 0.8% 27.16% 939255 4.6694 361.94 4.97 29.43% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200827 4.71 5.1 4.63 5.04 7.01% 2.65% 27.92% 1349035 6.6234 513.39 4.91 27.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200826 5 5 4.67 4.71 -6.92% -2.28% 19.54% 1314809 6.3432 491.68 4.82 25.52% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200825 4.82 5.13 4.73 5.06 5.64% 2.02% 28.43% 1624390 8.059 624.67 4.96 29.17% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200824 4.73 4.97 4.68 4.79 3.01% -0.62% 21.57% 1100188 5.3046 411.17 4.82 25.52% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200821 4.63 4.72 4.59 4.65 0.87% 0% 18.02% 746119 3.4703 268.99 4.65 21.09% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200820 4.42 4.78 4.36 4.61 3.83% -0.43% 17.01% 1028697 4.767 369.5 4.63 20.57% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200819 4.59 4.59 4.43 4.44 -3.27% -0.89% 12.69% 565620 2.5354 196.52 4.48 16.67% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200818 4.66 4.67 4.56 4.59 -1.29% -0.43% 16.5% 471397 2.1729 168.43 4.61 20.05% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200817 4.6 4.68 4.57 4.65 1.09% 0.65% 18.02% 674856 3.1208 241.9 4.62 20.31% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200814 4.43 4.62 4.41 4.6 3.6% 1.55% 16.75% 612271 2.7759 215.17 4.53 17.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200813 4.41 4.49 4.38 4.44 0.45% 0% 12.69% 343832 1.5259 118.28 4.44 15.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200812 4.36 4.44 4.27 4.42 0.91% 1.84% 12.18% 356722 1.5486 120.04 4.34 13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200811 4.56 4.57 4.36 4.38 -4.16% -1.79% 11.17% 523201 2.3328 180.82 4.46 16.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200810 4.48 4.62 4.48 4.57 0.88% 0.22% 15.99% 415020 1.8935 146.77 4.56 18.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200807 4.65 4.65 4.48 4.53 -4.03% -0.22% 14.97% 570201 2.5906 200.8 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200806 4.68 4.78 4.55 4.72 3.06% 1.07% 19.8% 852517 3.9786 308.39 4.67 21.61% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200805 4.63 4.66 4.53 4.58 0.88% -0.43% 16.24% 530735 2.4397 189.11 4.6 19.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200804 4.63 4.68 4.52 4.54 -1.94% -1.3% 15.23% 576297 2.6498 205.39 4.6 19.79% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200803 4.32 4.64 4.32 4.63 6.93% 2.66% 17.51% 820616 3.6995 286.76 4.51 17.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200731 4.27 4.35 4.23 4.33 0.93% 0.93% 9.9% 339433 1.4578 113 4.29 11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200730 4.39 4.41 4.27 4.29 -1.83% -1.15% 8.88% 309251 1.3417 104 4.34 13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200729 4.26 4.38 4.2 4.37 2.1% 1.39% 10.91% 339373 1.4631 113.41 4.31 12.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200728 4.25 4.32 4.21 4.28 1.66% 0.47% 8.63% 256131 1.0913 84.59 4.26 10.94% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200727 4.23 4.24 4.14 4.21 0.24% 0.72% 6.85% 270731 1.133 87.82 4.18 8.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200724 4.34 4.42 4.2 4.2 -3.67% -2.33% 6.6% 425137 1.8302 141.86 4.3 11.98% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200723 4.42 4.42 4.24 4.36 -2.24% 0.46% 10.66% 463738 2.0105 155.84 4.34 13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200722 4.4 4.54 4.34 4.46 1.36% 0.22% 13.2% 568026 2.5252 195.73 4.45 15.89% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200721 4.35 4.46 4.31 4.4 1.15% 0.69% 11.68% 453309 1.983 153.71 4.37 13.8% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200720 4.24 4.35 4.2 4.35 3.57% 1.87% 10.41% 421099 1.798 139.37 4.27 11.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200717 4.3 4.35 4.16 4.2 -2.1% -0.71% 6.6% 505120 2.138 165.72 4.23 10.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200716 4.47 4.54 4.27 4.29 -3.81% -2.94% 8.88% 657286 2.9068 225.31 4.42 15.1% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200715 4.81 4.85 4.46 4.46 -9.53% -2.83% 13.2% 1234537 5.6633 438.97 4.59 19.53% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200714 5.02 5.05 4.79 4.93 -1.4% 0.2% 25.13% 648373 3.1874 247.06 4.92 28.13% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200713 4.8 5.07 4.79 5 4.38% 0.6% 26.9% 805278 4.0061 310.52 4.97 29.43% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200710 4.88 4.99 4.77 4.79 -1.03% -1.84% 21.57% 773693 3.778 292.84 4.88 27.08% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200709 4.8 4.97 4.73 4.84 0.83% 0.21% 22.84% 780701 3.7692 292.16 4.83 25.78% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200708 4.56 4.8 4.55 4.8 5.03% 2.35% 21.83% 810400 3.7999 294.54 4.69 22.14% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200707 4.58 4.73 4.51 4.57 1.56% -0.87% 15.99% 875387 4.0377 312.97 4.61 20.05% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200706 4.35 4.53 4.34 4.5 4.41% 1.35% 14.21% 651640 2.8908 224.07 4.44 15.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200703 4.24 4.32 4.22 4.31 1.89% 0.7% 9.39% 380471 1.6285 126.23 4.28 11.46% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200702 4.18 4.24 4.15 4.23 0.95% 0.71% 7.36% 297988 1.2518 97.03 4.2 9.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200701 4.17 4.19 4.13 4.19 0.96% 0.72% 6.35% 232030 0.9664 74.91 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200630 4.13 4.17 4.11 4.15 1.22% 0% 5.33% 176333 0.7311 56.67 4.15 8.07% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200629 4.16 4.16 4.07 4.1 -1.91% 0% 4.06% 197740 0.8112 62.88 4.1 6.77% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200624 4.21 4.23 4.12 4.18 -0.48% 0.48% 6.09% 238029 0.9906 76.78 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200623 4.3 4.3 4.19 4.2 -1.87% -0.71% 6.6% 276221 1.1672 90.47 4.23 10.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200622 4.3 4.32 4.27 4.28 -0.47% -0.23% 8.63% 260172 1.1172 86.6 4.29 11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200619 4.32 4.35 4.26 4.3 -0.46% 0.23% 9.14% 281088 1.2053 93.43 4.29 11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200618 4.3 4.37 4.28 4.32 0.23% 0% 9.64% 273894 1.1832 91.71 4.32 12.5% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200617 4.36 4.38 4.23 4.31 -1.15% 0.47% 9.39% 384833 1.6501 127.9 4.29 11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200616 4.37 4.42 4.27 4.36 0.46% 0.46% 10.66% 411271 1.7839 138.27 4.34 13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200615 4.5 4.65 4.33 4.34 -1.59% -2.25% 10.15% 733609 3.2584 252.57 4.44 15.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200612 4.04 4.42 4.01 4.41 6.78% 2.56% 11.93% 832776 3.5801 277.5 4.3 11.98% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200611 4.11 4.18 4.1 4.13 0.49% -0.24% 4.82% 230201 0.953 73.87 4.14 7.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200610 4.14 4.15 4.09 4.11 -1.44% 0% 4.31% 215204 0.8853 68.62 4.11 7.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200609 4.25 4.27 4.12 4.17 -2.34% 0% 5.84% 427830 1.7844 138.31 4.17 8.59% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200608 4.34 4.37 4.26 4.27 -1.61% -0.7% 8.38% 272867 1.1746 91.05 4.3 11.98% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200605 4.23 4.38 4.22 4.34 2.12% 0.7% 10.15% 402380 1.7328 134.31 4.31 12.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200604 4.32 4.33 4.23 4.25 -1.62% -0.47% 7.87% 279149 1.1913 92.34 4.27 11.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200603 4.32 4.41 4.27 4.32 0.23% -0.23% 9.64% 455342 1.9713 152.8 4.33 12.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200602 4.32 4.33 4.26 4.31 0.23% 0.47% 9.39% 289822 1.2447 96.48 4.29 11.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200601 4.18 4.31 4.18 4.3 3.12% 0.7% 9.14% 363521 1.5519 120.29 4.27 11.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200529 4.15 4.23 4.13 4.17 -0.24% -0.48% 5.84% 232175 0.9726 75.39 4.19 9.11% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200528 4.12 4.18 4.1 4.18 1.46% 0.97% 6.09% 236432 0.9783 75.83 4.14 7.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200527 4.18 4.19 4.1 4.12 -2.14% -0.24% 4.57% 286830 1.186 91.93 4.13 7.55% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200526 4.12 4.23 4.12 4.21 2.43% 0.48% 6.85% 219459 0.92 71.31 4.19 9.11% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200525 4.17 4.17 4.08 4.11 -1.44% 0% 4.31% 211175 0.8689 67.35 4.11 7.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200522 4.16 4.23 4.12 4.17 0.48% 0% 5.84% 229226 0.9557 74.08 4.17 8.59% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200521 4.24 4.27 4.15 4.15 -2.12% -1.19% 5.33% 258023 1.0833 83.97 4.2 9.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200520 4.34 4.35 4.21 4.24 -2.75% -0.7% 7.61% 352199 1.5037 116.56 4.27 11.2% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200519 4.38 4.39 4.29 4.36 0.93% 0.69% 10.66% 328536 1.424 110.38 4.33 12.76% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200518 4.51 4.51 4.3 4.32 -4.42% -1.14% 9.64% 499649 2.1832 169.22 4.37 13.8% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200515 4.54 4.6 4.5 4.52 -0.44% -0.66% 14.72% 423193 1.924 149.13 4.55 18.49% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200514 4.45 4.62 4.42 4.54 1.11% 0% 15.23% 516657 2.3458 181.83 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200513 4.42 4.51 4.41 4.49 0.67% 0.67% 13.96% 319052 1.4224 110.25 4.46 16.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200512 4.51 4.53 4.35 4.46 -1.98% 0.68% 13.2% 420877 1.8652 144.58 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200511 4.59 4.62 4.49 4.55 0.44% -0.22% 15.48% 421435 1.9199 148.82 4.56 18.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200508 4.51 4.62 4.49 4.53 1.57% -0.66% 14.97% 446504 2.0368 157.88 4.56 18.75% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200507 4.57 4.6 4.44 4.46 -1.98% -1.11% 13.2% 431570 1.9465 150.88 4.51 17.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200506 4.39 4.57 4.37 4.55 2.71% 1.34% 15.48% 524321 2.3522 182.32 4.49 16.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200430 4.32 4.47 4.32 4.43 2.55% 0.23% 12.44% 508158 2.2456 174.06 4.42 15.1% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200429 4.38 4.43 4.25 4.32 -1.37% -0.69% 9.64% 523710 2.2765 176.46 4.35 13.28% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200428 4.63 4.71 4.28 4.38 -7.79% -1.13% 11.17% 1089354 4.83 374.38 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200427 4.93 5.11 4.71 4.75 -5.57% -3.26% 20.56% 909095 4.4635 345.98 4.91 27.86% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200424 5.18 5.44 5 5.03 -3.45% -2.9% 27.66% 1188955 6.1574 477.27 5.18 34.9% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200423 5.02 5.34 4.91 5.21 2.56% 1.36% 32.23% 1430501 7.3511 569.8 5.14 33.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200422 4.93 5.12 4.83 5.08 1.2% 1.6% 28.93% 951295 4.7592 368.9 5 30.21% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200421 5.01 5.22 4.92 5.02 -1.57% -0.99% 27.41% 1118407 5.6672 439.28 5.07 32.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200420 4.89 5.19 4.81 5.1 2.62% 1.59% 29.44% 1447341 7.2604 562.77 5.02 30.73% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200417 4.76 5.25 4.68 4.97 4.19% -0.8% 26.14% 1958680 9.8039 759.92 5.01 30.47% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200416 4.54 4.81 4.51 4.77 4.61% 1.49% 21.07% 848238 3.9892 309.21 4.7 22.4% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200415 4.64 4.76 4.53 4.56 -3.8% -1.72% 15.74% 626958 2.9079 225.4 4.64 20.83% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200414 4.51 4.84 4.47 4.74 6.76% 1.94% 20.3% 844522 3.9266 304.36 4.65 21.09% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200413 4.44 4.57 4.41 4.44 -3.9% -0.67% 12.69% 544590 2.4348 188.73 4.47 16.41% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200410 5.09 5.1 4.57 4.62 -9.06% -2.94% 17.26% 1464865 6.978 540.88 4.76 23.96% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200409 4.9 5.08 4.9 5.08 9.96% 0.59% 28.93% 378784 1.9137 148.34 5.05 31.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200408 4.39 4.65 4.35 4.62 4.52% 2.21% 17.26% 929460 4.1979 325.39 4.52 17.71% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200407 4.25 4.44 4.24 4.42 6.25% 1.38% 12.18% 569295 2.4811 192.32 4.36 13.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200403 4.28 4.28 4.15 4.16 -2.58% -0.95% 5.58% 262570 1.1036 85.54 4.2 9.38% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200402 4.1 4.28 4.09 4.27 3.39% 1.43% 8.38% 305915 1.2877 99.81 4.21 9.64% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200401 4.12 4.23 4.08 4.13 0% -0.96% 4.82% 259927 1.0827 83.92 4.17 8.59% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200331 4.2 4.23 4.11 4.13 -0.24% -0.72% 4.82% 241034 1.0025 77.71 4.16 8.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200324 4.5 4.57 4.41 4.56 3.4% 1.11% 15.74% 451182 2.0353 157.76 4.51 17.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200323 4.51 4.57 4.4 4.41 -4.96% -1.78% 11.93% 433929 1.95 151.15 4.49 16.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200320 4.69 4.71 4.55 4.64 -0.22% 0.43% 17.77% 479257 2.2161 171.77 4.62 20.31% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200319 4.43 4.66 4.42 4.65 5.44% 2.65% 18.02% 656466 2.9712 230.3 4.53 17.97% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200318 4.56 4.64 4.39 4.41 -2.65% -2.86% 11.93% 662826 3.0076 233.13 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200317 4.43 4.57 4.3 4.53 3.66% 1.8% 14.97% 643556 2.8637 221.97 4.45 15.89% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200316 4.67 4.72 4.34 4.37 -5.82% -3.74% 10.91% 611949 2.7802 215.5 4.54 18.23% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200313 4.36 4.7 4.33 4.64 0.22% 2.88% 17.77% 660220 2.98 230.99 4.51 17.45% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200312 4.61 4.73 4.55 4.63 -2.11% -0.22% 17.51% 533752 2.475 191.84 4.64 20.83% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200311 4.9 4.96 4.7 4.73 -3.27% -2.47% 20.05% 588909 2.8579 221.52 4.85 26.3% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200310 4.6 4.89 4.59 4.89 5.16% 2.73% 24.11% 729635 3.4722 269.14 4.76 23.96% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200309 4.94 5 4.62 4.65 -8.28% -2.72% 18.02% 928566 4.4427 344.36 4.78 24.48% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200306 5.03 5.15 4.99 5.07 -0.98% 0% 28.68% 519750 2.637 204.4 5.07 32.03% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200305 5.2 5.24 5.05 5.12 0.39% -0.39% 29.95% 743121 3.8176 295.91 5.14 33.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200304 5.12 5.24 4.94 5.1 -2.3% 0% 29.44% 788230 4.0169 311.36 5.1 32.81% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200303 5.31 5.48 5.14 5.22 -0.19% -1.88% 32.49% 976310 5.194 402.6 5.32 38.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200302 5.17 5.31 5 5.23 2.55% 0.77% 32.74% 865019 4.4882 347.89 5.19 35.16% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200228 5.09 5.38 5.08 5.1 -3.77% -2.86% 29.44% 1100412 5.7727 447.45 5.25 36.72% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200227 5.67 5.79 5.19 5.3 -8.15% -1.85% 34.52% 1571500 8.4863 657.79 5.4 40.63% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200226 5.8 6.06 5.6 5.77 -2.37% -1.2% 46.45% 1821338 10.6291 823.88 5.84 52.08% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200225 5.33 6.05 5.28 5.91 7.45% 3.87% 50% 2242060 12.7521 988.44 5.69 48.18% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200224 5.69 5.78 5.39 5.5 0.73% -0.9% 39.59% 1449724 8.0413 623.3 5.55 44.53% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200221 5.16 5.69 5.13 5.46 4.6% 0% 38.58% 1591571 8.6831 673.05 5.46 42.19% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200220 5.1 5.33 5.02 5.22 1.95% 0.77% 32.49% 1183126 6.1274 474.95 5.18 34.9% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200219 5.38 5.43 5.07 5.12 -6.91% -2.85% 29.95% 1520520 8.0066 620.61 5.27 37.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200218 5.4 5.56 5.32 5.5 -0.36% 1.48% 39.59% 1721679 9.3384 723.84 5.42 41.15% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200217 5.14 5.59 4.98 5.52 8.66% 4.55% 40.1% 2421684 12.7948 991.75 5.28 37.5% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200214 4.97 5.32 4.96 5.08 1.2% -0.78% 28.93% 1925423 9.8486 763.39 5.12 33.33% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200213 5 5.36 4.9 5.02 2.87% -1.76% 27.41% 2695736 13.7787 1068.02 5.11 33.07% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200212 4.43 4.88 4.42 4.88 9.91% 5.4% 23.86% 1065542 4.9345 382.48 4.63 20.57% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200211 4.6 4.65 4.41 4.44 -3.69% -1.11% 12.69% 910158 4.0858 316.7 4.49 16.93% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200210 4.66 4.85 4.5 4.61 -1.28% -0.86% 17.01% 1154845 5.3736 416.52 4.65 21.09% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200207 4.75 4.76 4.52 4.67 0.21% 0.65% 18.53% 1299408 6.0286 467.29 4.64 20.83% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200206 4.52 4.76 4.47 4.66 4.25% 0.87% 18.27% 1490130 6.8889 533.97 4.62 20.31% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200205 4.22 4.54 4.19 4.47 6.94% 2.05% 13.45% 1266197 5.541 429.49 4.38 14.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200204 3.86 4.29 3.86 4.18 7.18% 2.45% 6.09% 1059427 4.3258 335.3 4.08 6.25% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200203 3.9 3.98 3.9 3.9 -9.93% -0.26% -1.02% 478265 1.8684 144.82 3.91 1.82% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200123 4.33 4.49 4.25 4.33 -1.37% -1.37% 9.9% 867924 3.8127 295.53 4.39 14.32% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200122 4.4 4.44 4.22 4.39 -1.13% 0.69% 11.42% 716030 3.1189 241.75 4.36 13.54% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200121 4.29 4.49 4.24 4.44 3.02% 1.37% 12.69% 790048 3.4593 268.14 4.38 14.06% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200120 4.36 4.47 4.18 4.31 0.23% 0% 9.39% 771514 3.3246 257.7 4.31 12.24% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200117 4.37 4.59 4.28 4.3 -1.15% -2.93% 9.14% 1009796 4.469 346.4 4.43 15.36% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200116 4.29 4.41 4.26 4.35 1.16% 0.23% 10.41% 790362 3.4323 266.05 4.34 13.02% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200115 4.16 4.37 4.13 4.3 3.86% 1.18% 9.14% 819991 3.486 270.21 4.25 10.68% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200114 4.24 4.29 4.14 4.14 -1.66% -1.66% 5.08% 422897 1.7791 137.9 4.21 9.64% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200113 4.19 4.22 4.11 4.21 0.24% 0.72% 6.85% 366930 1.5324 118.78 4.18 8.85% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200110 4.25 4.26 4.16 4.2 -0.47% -0.24% 6.6% 476416 2.0039 155.33 4.21 9.64% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200109 4.19 4.27 4.15 4.22 2.43% 0% 7.11% 702488 2.9663 229.92 4.22 9.9% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200108 4.15 4.27 4.08 4.12 -1.2% -1.2% 4.57% 726845 3.0278 234.69 4.17 8.59% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200107 4.12 4.17 4.07 4.17 1.71% 0.97% 5.84% 627353 2.5909 200.83 4.13 7.55% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200106 4.01 4.18 3.98 4.1 1.74% 0.24% 4.06% 734915 3.0035 232.81 4.09 6.51% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200103 3.98 4.04 3.94 4.03 1.26% 1% 2.28% 503927 2.0128 156.02 3.99 3.91% 3.86 0% 3.88 0% 3.94 0% 0.18%
20200102 3.88 3.99 3.85 3.98 3.65% 1.27% 1.02% 469988 1.8471 143.17 3.93 2.34% 3.86 0% 3.88 0% 3.94 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1