日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.78 | 3.93 | 3.77 | 3.91 | 3.71% | 0.77% | -0.76% | 371358 | 1.4417 | 177.63 | 3.88 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230927 | 3.78 | 3.82 | 3.76 | 3.77 | -0.79% | -0.53% | -4.31% | 184049 | 0.6968 | 93.38 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230926 | 3.76 | 3.83 | 3.73 | 3.8 | 1.06% | 0% | -3.55% | 212393 | 0.8061 | 101.81 | 3.8 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230925 | 3.79 | 3.82 | 3.76 | 3.76 | -1.31% | -0.53% | -4.57% | 183253 | 0.6934 | 84.67 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230922 | 3.7 | 3.82 | 3.68 | 3.81 | 2.42% | 0.79% | -3.3% | 263670 | 0.9963 | 112.14 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230921 | 3.69 | 3.76 | 3.66 | 3.72 | 1.09% | 0% | -5.58% | 160524 | 0.5974 | 64.44 | 3.72 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230920 | 3.69 | 3.74 | 3.67 | 3.68 | -0.27% | -0.54% | -6.6% | 139648 | 0.5172 | 51.95 | 3.7 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230919 | 3.76 | 3.77 | 3.69 | 3.69 | -2.12% | -0.81% | -6.35% | 189670 | 0.7047 | 60.07 | 3.72 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230918 | 3.77 | 3.8 | 3.74 | 3.77 | -0.26% | 0% | -4.31% | 156252 | 0.5891 | 48.54 | 3.77 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230915 | 3.82 | 3.83 | 3.75 | 3.78 | -0.26% | 0% | -4.06% | 170213 | 0.643 | 50 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230914 | 3.86 | 3.87 | 3.77 | 3.79 | -1.56% | -0.79% | -3.81% | 203192 | 0.7764 | 58.16 | 3.82 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230913 | 3.93 | 3.94 | 3.82 | 3.85 | -2.53% | -0.52% | -2.28% | 298793 | 1.1567 | 84.29 | 3.87 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230912 | 3.97 | 3.99 | 3.92 | 3.95 | -1% | 0% | 0.25% | 270137 | 1.0665 | 75.45 | 3.95 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230911 | 4 | 4.03 | 3.94 | 3.99 | -0.25% | 0.25% | 1.27% | 343469 | 1.368 | 89.39 | 3.98 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230908 | 3.93 | 4.02 | 3.88 | 4 | 1.52% | 1.01% | 1.52% | 350094 | 1.3873 | 81.38 | 3.96 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230907 | 3.96 | 4.02 | 3.92 | 3.94 | -1.25% | -0.76% | 0% | 316555 | 1.2557 | 68.24 | 3.97 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230906 | 3.84 | 4.01 | 3.8 | 3.99 | 3.37% | 1.53% | 1.27% | 576715 | 2.2675 | 115.01 | 3.93 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230905 | 3.86 | 3.9 | 3.83 | 3.86 | -0.52% | -0.26% | -2.03% | 277565 | 1.0733 | 55.55 | 3.87 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230904 | 3.77 | 3.88 | 3.75 | 3.88 | 2.92% | 1.57% | -1.52% | 327204 | 1.2502 | 58.9 | 3.82 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230901 | 3.83 | 3.85 | 3.73 | 3.77 | -1.57% | -0.26% | -4.31% | 293381 | 1.1077 | 51.46 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230831 | 3.86 | 3.89 | 3.82 | 3.83 | -1.79% | -0.26% | -2.79% | 301703 | 1.1577 | 49.86 | 3.84 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230830 | 3.86 | 3.95 | 3.85 | 3.9 | 0.52% | 0.26% | -1.02% | 392823 | 1.5295 | 63.74 | 3.89 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230829 | 3.7 | 3.94 | 3.66 | 3.88 | 3.47% | 1.04% | -1.52% | 567299 | 2.1787 | 75.45 | 3.84 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230828 | 4.02 | 4.09 | 3.73 | 3.75 | -3.1% | -3.6% | -4.82% | 794887 | 3.0905 | 108.47 | 3.89 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230825 | 4.06 | 4.09 | 3.84 | 3.87 | -5.84% | -2.52% | -1.78% | 689009 | 2.7333 | 117.51 | 3.97 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230824 | 4.17 | 4.28 | 4.1 | 4.11 | -0.48% | -1.67% | 4.31% | 612545 | 2.5633 | 107.21 | 4.18 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230823 | 4.21 | 4.22 | 4.12 | 4.13 | -1.9% | -0.72% | 4.82% | 451340 | 1.8785 | 73.06 | 4.16 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230822 | 4.06 | 4.21 | 4.06 | 4.21 | 4.47% | 1.69% | 6.85% | 719801 | 2.9826 | 101.03 | 4.14 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230821 | 3.99 | 4.1 | 3.96 | 4.03 | 1% | -0.74% | 2.28% | 384331 | 1.5591 | 51.21 | 4.06 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230818 | 4.16 | 4.19 | 3.98 | 3.99 | -5.67% | -1.97% | 1.27% | 698655 | 2.8442 | 86.31 | 4.07 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230817 | 4.14 | 4.23 | 4.08 | 4.23 | 1.2% | 1.44% | 7.36% | 459973 | 1.9175 | 50.56 | 4.17 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230816 | 4.2 | 4.26 | 4.1 | 4.18 | -0.71% | 0.24% | 6.09% | 503201 | 2.1003 | 55.6 | 4.17 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230815 | 4.27 | 4.3 | 4.16 | 4.21 | -1.86% | 0% | 6.85% | 431289 | 1.8167 | 48.06 | 4.21 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230814 | 4.15 | 4.3 | 4.12 | 4.29 | 2.39% | 1.42% | 8.88% | 516241 | 2.1858 | 54.34 | 4.23 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230811 | 4.32 | 4.36 | 4.19 | 4.19 | -3.9% | -1.87% | 6.35% | 789693 | 3.372 | 84.71 | 4.27 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230810 | 4.37 | 4.53 | 4.34 | 4.36 | -0.91% | -1.36% | 10.66% | 982243 | 4.3449 | 105.02 | 4.42 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230809 | 4.36 | 4.63 | 4.33 | 4.4 | 1.15% | -1.57% | 11.68% | 1260510 | 5.6366 | 145.42 | 4.47 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230808 | 4.36 | 4.48 | 4.34 | 4.35 | -0.23% | -1.14% | 10.41% | 871001 | 3.8323 | 121.31 | 4.4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230807 | 4.43 | 4.45 | 4.31 | 4.36 | -2.02% | -0.23% | 10.66% | 931272 | 4.0699 | 139.37 | 4.37 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230804 | 4.16 | 4.52 | 4.15 | 4.45 | 6.97% | 1.37% | 12.94% | 1768284 | 7.7684 | 292.37 | 4.39 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230803 | 4.17 | 4.26 | 4.14 | 4.16 | -0.95% | -0.48% | 5.58% | 423181 | 1.7692 | 88.24 | 4.18 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230802 | 4.23 | 4.24 | 4.16 | 4.2 | -1.64% | 0.24% | 6.6% | 508458 | 2.1315 | 108.36 | 4.19 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230801 | 4.11 | 4.34 | 4.05 | 4.27 | 3.64% | 1.18% | 8.38% | 1003888 | 4.2314 | 224.54 | 4.22 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230731 | 4.06 | 4.13 | 4.03 | 4.12 | 1.23% | 0.73% | 4.57% | 419719 | 1.7167 | 106.25 | 4.09 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230728 | 4.04 | 4.08 | 3.96 | 4.07 | 0% | 0.99% | 3.3% | 442068 | 1.7795 | 105.77 | 4.03 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230727 | 3.99 | 4.14 | 3.98 | 4.07 | 2.01% | 0% | 3.3% | 492893 | 2.0061 | 108.96 | 4.07 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230726 | 4.06 | 4.08 | 3.98 | 3.99 | -1.97% | -0.25% | 1.27% | 339680 | 1.3598 | 74.75 | 4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230725 | 4.07 | 4.11 | 4.01 | 4.07 | 0.74% | 0% | 3.3% | 368497 | 1.5 | 77.18 | 4.07 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230724 | 3.94 | 4.1 | 3.93 | 4.04 | 2.28% | 0% | 2.54% | 364360 | 1.4719 | 72.76 | 4.04 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230721 | 3.98 | 4.06 | 3.95 | 3.95 | -1% | -1% | 0.25% | 305089 | 1.2179 | 59.56 | 3.99 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230720 | 4.08 | 4.09 | 3.98 | 3.99 | -2.44% | -0.99% | 1.27% | 343217 | 1.3832 | 63.88 | 4.03 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230719 | 4.14 | 4.19 | 4.08 | 4.09 | -1.21% | -0.73% | 3.81% | 315701 | 1.3009 | 56.26 | 4.12 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230718 | 4.19 | 4.21 | 4.12 | 4.14 | -1.43% | -0.24% | 5.08% | 364636 | 1.5137 | 58.53 | 4.15 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230717 | 4.14 | 4.26 | 4.14 | 4.2 | 0.72% | -0.24% | 6.6% | 560003 | 2.3565 | 86.6 | 4.21 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230714 | 4.01 | 4.27 | 4.01 | 4.17 | 3.22% | -0.48% | 5.84% | 774622 | 3.2462 | 107.26 | 4.19 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230713 | 3.97 | 4.06 | 3.94 | 4.04 | 2.02% | 1% | 2.54% | 377456 | 1.5112 | 44.7 | 4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230712 | 4.13 | 4.15 | 3.94 | 3.96 | -4.58% | -1.74% | 0.51% | 597454 | 2.4064 | 66.2 | 4.03 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230711 | 4.05 | 4.24 | 4.05 | 4.15 | 2.22% | 0% | 5.33% | 549500 | 2.2798 | 70.47 | 4.15 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230710 | 4.1 | 4.14 | 4.04 | 4.06 | -1.69% | -0.49% | 3.05% | 399476 | 1.6295 | 46.79 | 4.08 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230707 | 4.26 | 4.27 | 4.11 | 4.13 | -3.05% | -0.72% | 4.82% | 588416 | 2.4495 | 69.66 | 4.16 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230706 | 4.28 | 4.37 | 4.24 | 4.26 | -0.7% | -0.7% | 8.12% | 659192 | 2.8303 | 88.65 | 4.29 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230705 | 4.29 | 4.44 | 4.25 | 4.29 | 0% | -0.69% | 8.88% | 920407 | 3.9752 | 113.05 | 4.32 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230704 | 4.31 | 4.33 | 4.23 | 4.29 | -0.23% | 0.23% | 8.88% | 679902 | 2.9121 | 90.32 | 4.28 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230703 | 4.42 | 4.55 | 4.25 | 4.3 | -3.37% | -0.69% | 9.14% | 1254453 | 5.4284 | 160.08 | 4.33 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230630 | 3.86 | 4.45 | 3.86 | 4.45 | 14.4% | 5.2% | 12.94% | 1633132 | 6.9029 | 210.34 | 4.23 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230629 | 3.81 | 3.92 | 3.81 | 3.89 | 1.3% | 0.52% | -1.27% | 335868 | 1.2992 | 43.37 | 3.87 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230628 | 3.92 | 3.93 | 3.71 | 3.84 | -2.29% | 1.32% | -2.54% | 424030 | 1.6088 | 48.83 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230627 | 3.86 | 3.97 | 3.85 | 3.93 | 1.55% | 0.51% | -0.25% | 362095 | 1.4143 | 42.54 | 3.91 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230626 | 4.01 | 4.09 | 3.85 | 3.87 | -4.68% | -2.03% | -1.78% | 503686 | 1.9877 | 57.67 | 3.95 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230621 | 4.2 | 4.2 | 4.05 | 4.06 | -3.33% | -1.22% | 3.05% | 596517 | 2.4511 | 70.19 | 4.11 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230620 | 4.26 | 4.28 | 4.17 | 4.2 | -2.1% | -0.24% | 6.6% | 733913 | 3.088 | 91.01 | 4.21 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230619 | 4.24 | 4.35 | 4.24 | 4.29 | 0.7% | 0% | 8.88% | 933673 | 4.0027 | 121.76 | 4.29 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230616 | 4.16 | 4.33 | 4.05 | 4.26 | 3.15% | 1.19% | 8.12% | 1073485 | 4.519 | 146.52 | 4.21 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230615 | 4.23 | 4.34 | 4.11 | 4.13 | -1.2% | -1.67% | 4.82% | 1024085 | 4.3049 | 147.99 | 4.2 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230614 | 4.13 | 4.23 | 4.11 | 4.18 | 0.24% | 0% | 6.09% | 951874 | 3.9748 | 145.13 | 4.18 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230613 | 4 | 4.19 | 3.95 | 4.17 | 3.73% | 1.71% | 5.84% | 1017444 | 4.1681 | 163.18 | 4.1 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230612 | 4.03 | 4.06 | 4.01 | 4.02 | -0.5% | -0.25% | 2.03% | 472349 | 1.9039 | 81.04 | 4.03 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230609 | 4.02 | 4.07 | 3.96 | 4.04 | 0.5% | 0.5% | 2.54% | 668071 | 2.686 | 115.87 | 4.02 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230608 | 3.95 | 4.07 | 3.9 | 4.02 | 1.52% | 0.5% | 2.03% | 616489 | 2.4669 | 111.75 | 4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230607 | 3.93 | 4.01 | 3.88 | 3.96 | 1.28% | 0% | 0.51% | 381259 | 1.511 | 71.61 | 3.96 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230606 | 4.07 | 4.07 | 3.89 | 3.91 | -3.22% | -1.51% | -0.76% | 532175 | 2.1138 | 98.29 | 3.97 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230605 | 4.03 | 4.11 | 4 | 4.04 | 1% | -0.49% | 2.54% | 461663 | 1.8735 | 90.85 | 4.06 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230602 | 3.99 | 4.11 | 3.97 | 4 | 0.25% | -0.74% | 1.52% | 696324 | 2.8067 | 140.56 | 4.03 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230601 | 3.9 | 4.04 | 3.85 | 3.99 | 2.31% | 0.25% | 1.27% | 671901 | 2.6709 | 126.03 | 3.98 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230531 | 3.84 | 3.95 | 3.81 | 3.9 | 1.3% | 0.26% | -1.02% | 559446 | 2.1774 | 108.16 | 3.89 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230530 | 3.69 | 3.86 | 3.66 | 3.85 | 2.94% | 1.85% | -2.28% | 576324 | 2.1789 | 130.82 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230529 | 3.74 | 3.8 | 3.73 | 3.74 | 0% | -0.53% | -5.08% | 374426 | 1.4084 | 88.38 | 3.76 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230526 | 3.67 | 3.79 | 3.61 | 3.74 | 2.19% | 0.54% | -5.08% | 429787 | 1.5986 | 100.19 | 3.72 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230525 | 3.74 | 3.78 | 3.6 | 3.66 | -1.88% | -0.27% | -7.11% | 411070 | 1.5094 | 96.41 | 3.67 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230524 | 3.63 | 3.81 | 3.6 | 3.73 | 2.75% | -0.27% | -5.33% | 503637 | 1.8816 | 119.66 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230523 | 3.73 | 3.74 | 3.61 | 3.63 | -2.68% | -0.55% | -7.87% | 307897 | 1.1245 | 71.95 | 3.65 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230522 | 3.77 | 3.81 | 3.71 | 3.73 | -1.84% | -0.53% | -5.33% | 274256 | 1.0281 | 63.17 | 3.75 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230519 | 3.79 | 3.84 | 3.76 | 3.8 | -0.26% | 0% | -3.55% | 331596 | 1.2599 | 74.96 | 3.8 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230518 | 3.67 | 3.84 | 3.64 | 3.81 | 3.81% | 0.53% | -3.3% | 487660 | 1.8463 | 102.87 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230517 | 3.54 | 3.68 | 3.52 | 3.67 | 3.09% | 1.1% | -6.85% | 291956 | 1.0591 | 57.95 | 3.63 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230516 | 3.71 | 3.71 | 3.53 | 3.56 | -3.52% | -0.84% | -9.64% | 336628 | 1.2075 | 64.91 | 3.59 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230515 | 3.79 | 3.81 | 3.63 | 3.69 | -3.15% | 0% | -6.35% | 441725 | 1.6283 | 87.05 | 3.69 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230510 | 3.74 | 3.84 | 3.72 | 3.75 | -0.27% | -0.79% | -4.82% | 339781 | 1.2834 | 67.28 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230509 | 3.82 | 3.85 | 3.74 | 3.76 | -1.57% | -0.53% | -4.57% | 426177 | 1.6127 | 77.74 | 3.78 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230508 | 3.75 | 3.86 | 3.71 | 3.82 | 1.33% | 0.53% | -3.05% | 474869 | 1.8029 | 83.51 | 3.8 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230505 | 3.75 | 3.8 | 3.68 | 3.77 | 0.8% | 0.53% | -4.31% | 500146 | 1.8743 | 84.6 | 3.75 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230504 | 3.67 | 3.76 | 3.63 | 3.74 | 0.54% | 1.36% | -5.08% | 492312 | 1.8164 | 77.77 | 3.69 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230428 | 3.47 | 3.74 | 3.47 | 3.72 | 6.59% | 2.2% | -5.58% | 667558 | 2.4332 | 90.82 | 3.64 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230427 | 3.44 | 3.63 | 3.41 | 3.49 | 3.25% | -1.13% | -11.42% | 628384 | 2.2176 | 73.75 | 3.53 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230426 | 3.45 | 3.49 | 3.35 | 3.38 | -2.03% | -0.88% | -14.21% | 440533 | 1.5029 | 41.19 | 3.41 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230425 | 3.58 | 3.58 | 3.39 | 3.45 | -3.63% | -0.58% | -12.44% | 471171 | 1.6363 | 40.52 | 3.47 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230424 | 3.58 | 3.67 | 3.55 | 3.58 | -1.38% | -0.56% | -9.14% | 514403 | 1.8538 | 42.8 | 3.6 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230421 | 3.85 | 3.86 | 3.63 | 3.63 | -6.44% | -2.42% | -7.87% | 825377 | 3.0711 | 67.05 | 3.72 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230420 | 3.97 | 4.01 | 3.84 | 3.88 | -2.51% | -0.51% | -1.52% | 626790 | 2.4448 | 52.21 | 3.9 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230419 | 3.96 | 4.09 | 3.94 | 3.98 | 0.25% | -1% | 1.02% | 592836 | 2.3853 | 50.51 | 4.02 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230418 | 4.12 | 4.12 | 3.93 | 3.97 | -3.87% | -0.75% | 0.76% | 774850 | 3.1008 | 63.6 | 4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230417 | 4.39 | 4.42 | 4.12 | 4.13 | -7.61% | -2.13% | 4.82% | 1251721 | 5.2802 | 104.67 | 4.22 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230414 | 4.57 | 4.71 | 4.41 | 4.47 | -1.97% | -1.54% | 13.45% | 1260924 | 5.7279 | 117.45 | 4.54 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230413 | 4.41 | 4.79 | 4.28 | 4.56 | 2.7% | 0.66% | 15.74% | 1908930 | 8.6417 | 188.73 | 4.53 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230412 | 4.42 | 4.49 | 4.28 | 4.44 | -1.77% | 1.14% | 12.69% | 1219033 | 5.3479 | 135.37 | 4.39 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230411 | 4.29 | 4.53 | 4.22 | 4.52 | 5.36% | 2.49% | 14.72% | 1021296 | 4.5046 | 122.8 | 4.41 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230410 | 4.52 | 4.58 | 4.27 | 4.29 | -5.71% | -2.94% | 8.88% | 974026 | 4.3016 | 121.22 | 4.42 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230407 | 4.39 | 4.6 | 4.29 | 4.55 | 4.6% | 1.79% | 15.48% | 926656 | 4.1405 | 120.86 | 4.47 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230406 | 4.41 | 4.47 | 4.35 | 4.35 | -2.68% | -0.91% | 10.41% | 657493 | 2.8839 | 87.31 | 4.39 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230404 | 4.53 | 4.57 | 4.41 | 4.47 | -1.54% | -0.22% | 13.45% | 871335 | 3.9043 | 115.83 | 4.48 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230403 | 4.37 | 4.55 | 4.34 | 4.54 | 3.18% | 1.79% | 15.23% | 1064852 | 4.7536 | 148.46 | 4.46 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230331 | 4.23 | 4.42 | 4.13 | 4.4 | 3.77% | 2.33% | 11.68% | 844712 | 3.6324 | 121.85 | 4.3 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230330 | 4.34 | 4.45 | 4.21 | 4.24 | -1.62% | -1.4% | 7.61% | 651484 | 2.8038 | 94.14 | 4.3 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230329 | 4.29 | 4.4 | 4.21 | 4.31 | -0.23% | 0% | 9.39% | 550450 | 2.3739 | 82.73 | 4.31 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230328 | 4.39 | 4.41 | 4.24 | 4.32 | -2.48% | 0% | 9.64% | 594879 | 2.5671 | 90.35 | 4.32 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230327 | 4.38 | 4.44 | 4.27 | 4.43 | 0.91% | 1.37% | 12.44% | 758345 | 3.3122 | 113.39 | 4.37 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230324 | 4.33 | 4.4 | 4.24 | 4.39 | 0.92% | 1.39% | 11.42% | 715808 | 3.0999 | 109.23 | 4.33 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230323 | 4.33 | 4.43 | 4.28 | 4.35 | -0.46% | 0.46% | 10.41% | 666949 | 2.8856 | 102.33 | 4.33 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230322 | 4.25 | 4.38 | 4.2 | 4.37 | 3.07% | 1.16% | 10.91% | 802264 | 3.4632 | 129.53 | 4.32 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230321 | 4.18 | 4.26 | 4.12 | 4.24 | 1.19% | 0.47% | 7.61% | 512520 | 2.1607 | 87.46 | 4.22 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230320 | 4.3 | 4.33 | 4.18 | 4.19 | -1.87% | -1.18% | 6.35% | 558290 | 2.3685 | 98.71 | 4.24 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230317 | 4.15 | 4.32 | 4.14 | 4.27 | 4.15% | 0.23% | 8.38% | 842808 | 3.5865 | 156.95 | 4.26 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230316 | 4.09 | 4.16 | 4.06 | 4.1 | -0.73% | -0.24% | 4.06% | 418095 | 1.718 | 80.58 | 4.11 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230315 | 4.25 | 4.26 | 4.12 | 4.13 | -1.9% | -0.96% | 4.82% | 505876 | 2.109 | 92.58 | 4.17 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230314 | 4.16 | 4.28 | 4.11 | 4.21 | 0% | 0.24% | 6.85% | 792144 | 3.3239 | 135.05 | 4.2 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230313 | 4.12 | 4.22 | 4.07 | 4.21 | 1.94% | 1.2% | 6.85% | 616311 | 2.5655 | 110.01 | 4.16 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230310 | 4.08 | 4.22 | 4.06 | 4.13 | 0.49% | -0.48% | 4.82% | 584102 | 2.4233 | 111.07 | 4.15 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230309 | 4.07 | 4.14 | 3.96 | 4.11 | 1.73% | 1.23% | 4.31% | 471253 | 1.9115 | 93.73 | 4.06 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230308 | 3.9 | 4.06 | 3.9 | 4.04 | 3.59% | 1% | 2.54% | 376430 | 1.5051 | 74.55 | 4 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230307 | 4.05 | 4.09 | 3.9 | 3.9 | -3.94% | -1.76% | -1.02% | 389534 | 1.5473 | 77.15 | 3.97 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230306 | 4.12 | 4.15 | 4.03 | 4.06 | -1.22% | -0.25% | 3.05% | 345987 | 1.4082 | 69.74 | 4.07 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230303 | 4.19 | 4.23 | 4.05 | 4.11 | -1.91% | 0% | 4.31% | 484590 | 1.9928 | 99.07 | 4.11 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230302 | 4.2 | 4.26 | 4.15 | 4.19 | 0.48% | -0.24% | 6.35% | 743505 | 3.1227 | 152.97 | 4.2 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230301 | 3.98 | 4.17 | 3.98 | 4.17 | 5.04% | 1.46% | 5.84% | 943053 | 3.876 | 184.36 | 4.11 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230228 | 3.93 | 4.03 | 3.88 | 3.97 | 3.66% | 0.51% | 0.76% | 513877 | 2.0316 | 99.31 | 3.95 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230227 | 3.89 | 3.95 | 3.82 | 3.83 | -2.54% | -1.03% | -2.79% | 266723 | 1.0321 | 51.24 | 3.87 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230224 | 3.93 | 3.96 | 3.88 | 3.93 | 1.03% | 0.26% | -0.25% | 261977 | 1.0276 | 48.23 | 3.92 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230223 | 4.04 | 4.05 | 3.86 | 3.89 | -3.47% | -1.02% | -1.27% | 439600 | 1.7257 | 72.85 | 3.93 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230222 | 4.01 | 4.05 | 3.91 | 4.03 | 0% | 1% | 2.28% | 343568 | 1.3702 | 53.73 | 3.99 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230221 | 4.03 | 4.12 | 3.97 | 4.03 | 0% | -0.25% | 2.28% | 399945 | 1.6164 | 60.47 | 4.04 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230220 | 3.95 | 4.05 | 3.93 | 4.03 | 1.51% | 1.26% | 2.28% | 329938 | 1.3147 | 46.56 | 3.98 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230217 | 4.11 | 4.14 | 3.95 | 3.97 | -3.17% | -1% | 0.76% | 569713 | 2.2862 | 73.43 | 4.01 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230216 | 4.14 | 4.28 | 4.06 | 4.1 | -1.68% | -1.68% | 4.06% | 876925 | 3.6605 | 111.87 | 4.17 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230215 | 4.01 | 4.18 | 4.01 | 4.17 | 2.71% | 1.21% | 5.84% | 803703 | 3.3128 | 108.12 | 4.12 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230214 | 4.1 | 4.15 | 4.05 | 4.06 | -0.98% | -0.49% | 3.05% | 418326 | 1.7088 | 58.21 | 4.08 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230213 | 4.1 | 4.15 | 4.03 | 4.1 | -0.97% | 0.24% | 4.06% | 534394 | 2.1841 | 77.11 | 4.09 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230210 | 4.15 | 4.24 | 4.11 | 4.14 | -0.72% | -0.72% | 5.08% | 808215 | 3.3698 | 123.43 | 4.17 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230209 | 3.99 | 4.17 | 3.95 | 4.17 | 3.47% | 1.96% | 5.84% | 855240 | 3.5022 | 142 | 4.09 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230208 | 4.06 | 4.12 | 3.99 | 4.03 | -1.47% | -0.25% | 2.28% | 619210 | 2.5009 | 114.28 | 4.04 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230207 | 4.08 | 4.14 | 4.02 | 4.09 | -0.73% | 0.25% | 3.81% | 753393 | 3.0765 | 154.46 | 4.08 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230206 | 3.97 | 4.14 | 3.93 | 4.12 | 3% | 1.48% | 4.57% | 1018560 | 4.1307 | 239.26 | 4.06 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230203 | 3.83 | 4.08 | 3.82 | 4 | 3.9% | 0.5% | 1.52% | 976450 | 3.8857 | 284.11 | 3.98 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230202 | 3.88 | 3.94 | 3.83 | 3.85 | -0.77% | -0.77% | -2.28% | 408453 | 1.5851 | 155.98 | 3.88 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230201 | 3.69 | 3.89 | 3.67 | 3.88 | 3.74% | 2.11% | -1.52% | 537407 | 2.043 | 226.84 | 3.8 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230131 | 3.75 | 3.76 | 3.71 | 3.74 | -0.27% | 0.27% | -5.08% | 198175 | 0.7394 | 99.46 | 3.73 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230130 | 3.73 | 3.78 | 3.7 | 3.75 | 2.18% | 0.27% | -4.82% | 308188 | 1.154 | 158.78 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230120 | 3.63 | 3.69 | 3.61 | 3.67 | 1.1% | 0.27% | -6.85% | 214412 | 0.7837 | 118.47 | 3.66 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230119 | 3.57 | 3.64 | 3.57 | 3.63 | 1.4% | 0.28% | -7.87% | 218442 | 0.791 | 122.06 | 3.62 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230118 | 3.53 | 3.59 | 3.51 | 3.58 | 1.42% | 0.28% | -9.14% | 180900 | 0.6459 | 97.76 | 3.57 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230117 | 3.6 | 3.6 | 3.51 | 3.53 | -1.67% | -0.28% | -10.41% | 150258 | 0.5326 | 71.5 | 3.54 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230116 | 3.56 | 3.62 | 3.53 | 3.59 | 1.41% | -0.28% | -8.88% | 175550 | 0.6315 | 80.19 | 3.6 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230113 | 3.58 | 3.59 | 3.51 | 3.54 | -0.56% | 0.28% | -10.15% | 129479 | 0.4572 | 59.35 | 3.53 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230112 | 3.54 | 3.6 | 3.52 | 3.56 | 0.56% | 0% | -9.64% | 142315 | 0.507 | 66.46 | 3.56 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230111 | 3.62 | 3.62 | 3.53 | 3.54 | -1.67% | -0.84% | -10.15% | 140656 | 0.5027 | 66.58 | 3.57 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230110 | 3.6 | 3.64 | 3.55 | 3.6 | 0.28% | 0% | -8.63% | 156302 | 0.5629 | 75.34 | 3.6 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230109 | 3.58 | 3.65 | 3.58 | 3.59 | 0.56% | -0.55% | -8.88% | 146007 | 0.5267 | 72.22 | 3.61 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230106 | 3.66 | 3.68 | 3.57 | 3.57 | -2.19% | -0.83% | -9.39% | 199758 | 0.7201 | 97.36 | 3.6 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230105 | 3.69 | 3.69 | 3.63 | 3.65 | -1.08% | 0% | -7.36% | 211944 | 0.7744 | 108.67 | 3.65 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230104 | 3.65 | 3.74 | 3.61 | 3.69 | 2.22% | 0.54% | -6.35% | 401750 | 1.4732 | 218.48 | 3.67 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20230103 | 3.46 | 3.62 | 3.46 | 3.61 | 4.03% | 1.4% | -8.38% | 275814 | 0.9829 | 172.61 | 3.56 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221230 | 3.42 | 3.49 | 3.4 | 3.47 | 2.36% | 0.29% | -11.93% | 156327 | 0.5409 | 102.06 | 3.46 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221229 | 3.4 | 3.45 | 3.39 | 3.39 | -0.59% | -0.88% | -13.96% | 120670 | 0.4125 | 71.75 | 3.42 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221228 | 3.45 | 3.45 | 3.38 | 3.41 | -1.16% | 0% | -13.45% | 140200 | 0.4778 | 77.05 | 3.41 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221227 | 3.5 | 3.51 | 3.42 | 3.45 | -0.58% | 0% | -12.44% | 131943 | 0.4548 | 73.17 | 3.45 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221226 | 3.48 | 3.49 | 3.44 | 3.47 | -0.29% | 0% | -11.93% | 125884 | 0.4369 | 68.24 | 3.47 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221223 | 3.39 | 3.5 | 3.37 | 3.48 | 2.65% | 0.58% | -11.68% | 184828 | 0.6395 | 97.41 | 3.46 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221222 | 3.43 | 3.48 | 3.39 | 3.39 | -0.88% | -1.17% | -13.96% | 149087 | 0.5115 | 77.16 | 3.43 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221221 | 3.45 | 3.49 | 3.4 | 3.42 | -1.44% | -0.58% | -13.2% | 125841 | 0.4329 | 62.61 | 3.44 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221220 | 3.5 | 3.57 | 3.45 | 3.47 | -0.29% | -0.57% | -11.93% | 126590 | 0.4415 | 61.19 | 3.49 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221219 | 3.54 | 3.58 | 3.46 | 3.48 | -1.69% | -0.57% | -11.68% | 163575 | 0.5728 | 75.08 | 3.5 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221216 | 3.67 | 3.67 | 3.53 | 3.54 | -4.32% | -1.39% | -10.15% | 266822 | 0.9571 | 120.17 | 3.59 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221215 | 3.65 | 3.76 | 3.61 | 3.7 | 1.65% | -0.27% | -6.09% | 226192 | 0.8393 | 102.72 | 3.71 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221214 | 3.61 | 3.68 | 3.61 | 3.64 | 0.28% | -0.27% | -7.61% | 134041 | 0.4897 | 60.42 | 3.65 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221213 | 3.68 | 3.71 | 3.62 | 3.63 | -1.36% | -1.09% | -7.87% | 170630 | 0.6264 | 72.9 | 3.67 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221212 | 3.7 | 3.72 | 3.65 | 3.68 | 0% | -0.27% | -6.6% | 151337 | 0.5577 | 62.57 | 3.69 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221209 | 3.73 | 3.75 | 3.68 | 3.68 | -1.34% | -0.54% | -6.6% | 192623 | 0.7124 | 78.43 | 3.7 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221208 | 3.82 | 3.83 | 3.72 | 3.73 | -2.61% | -0.53% | -5.33% | 211140 | 0.7921 | 88.22 | 3.75 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221207 | 3.8 | 3.87 | 3.77 | 3.83 | 0.52% | 0.26% | -2.79% | 185549 | 0.7088 | 79.86 | 3.82 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221206 | 3.86 | 3.89 | 3.8 | 3.81 | -1.8% | -0.78% | -3.3% | 206118 | 0.7912 | 83.42 | 3.84 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221205 | 3.84 | 3.92 | 3.84 | 3.88 | 0.78% | 0.26% | -1.52% | 230138 | 0.8914 | 87.16 | 3.87 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221202 | 3.79 | 3.9 | 3.79 | 3.85 | 1.32% | -0.26% | -2.28% | 280838 | 1.0829 | 99.76 | 3.86 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221201 | 3.76 | 3.81 | 3.76 | 3.8 | 1.33% | 0.26% | -3.55% | 222149 | 0.8422 | 69.94 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221130 | 3.8 | 3.81 | 3.73 | 3.75 | -1.57% | -0.27% | -4.82% | 219560 | 0.8265 | 61.99 | 3.76 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221129 | 3.73 | 3.81 | 3.71 | 3.81 | 2.42% | 1.06% | -3.3% | 230578 | 0.8696 | 56.08 | 3.77 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221128 | 3.68 | 3.74 | 3.64 | 3.72 | 0.27% | 0.54% | -5.58% | 167056 | 0.6183 | 35.1 | 3.7 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221125 | 3.77 | 3.78 | 3.71 | 3.71 | -1.07% | -0.8% | -5.84% | 165616 | 0.619 | 29.44 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221124 | 3.78 | 3.82 | 3.74 | 3.75 | -0.53% | -0.53% | -4.82% | 182428 | 0.6877 | 25.13 | 3.77 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221123 | 3.87 | 3.89 | 3.73 | 3.77 | -2.84% | -0.53% | -4.31% | 350397 | 1.3273 | 41.22 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221122 | 3.94 | 4 | 3.86 | 3.88 | -2.27% | -0.77% | -1.52% | 404306 | 1.5822 | 49.77 | 3.91 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221121 | 3.97 | 4.03 | 3.91 | 3.97 | -1.24% | 0.51% | 0.76% | 390368 | 1.5438 | 49.06 | 3.95 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221118 | 4.1 | 4.24 | 4.01 | 4.02 | -1.71% | -2.19% | 2.03% | 552538 | 2.2712 | 73.11 | 4.11 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221117 | 4.12 | 4.15 | 4 | 4.09 | 0.25% | 0.99% | 3.81% | 535435 | 2.1679 | 72.89 | 4.05 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221116 | 4.09 | 4.25 | 4.07 | 4.08 | -0.24% | -1.92% | 3.55% | 715837 | 2.9782 | 103.35 | 4.16 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221115 | 4.07 | 4.15 | 4.05 | 4.09 | -1.68% | 0% | 3.81% | 729454 | 2.9824 | 107.74 | 4.09 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221114 | 4.06 | 4.2 | 3.99 | 4.16 | 2.72% | 1.96% | 5.58% | 1002572 | 4.0942 | 158.22 | 4.08 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221111 | 4.25 | 4.46 | 4.04 | 4.05 | -2.64% | -4.48% | 2.79% | 1619021 | 6.8684 | 295.05 | 4.24 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221110 | 3.75 | 4.19 | 3.74 | 4.16 | 10.05% | 3.48% | 5.58% | 1374054 | 5.52 | 317.33 | 4.02 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221109 | 3.83 | 3.84 | 3.75 | 3.78 | -1.56% | -0.26% | -4.06% | 245816 | 0.9321 | 70.61 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221108 | 3.79 | 3.85 | 3.72 | 3.84 | 1.05% | 1.05% | -2.54% | 336411 | 1.2796 | 95.74 | 3.8 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221107 | 3.74 | 3.83 | 3.72 | 3.8 | 1.33% | 0.26% | -3.55% | 303472 | 1.15 | 88.96 | 3.79 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221104 | 3.73 | 3.77 | 3.7 | 3.75 | 0.27% | 0.27% | -4.82% | 266323 | 0.9954 | 77.43 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221103 | 3.74 | 3.8 | 3.69 | 3.74 | -1.84% | 0% | -5.08% | 330287 | 1.2349 | 95.25 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221102 | 3.82 | 3.88 | 3.76 | 3.81 | 1.06% | 0% | -3.3% | 481010 | 1.8341 | 144.55 | 3.81 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221101 | 3.75 | 3.78 | 3.7 | 3.77 | 0.53% | 0.8% | -4.31% | 328423 | 1.2289 | 105.1 | 3.74 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221031 | 3.66 | 3.79 | 3.63 | 3.75 | 4.75% | 0.54% | -4.82% | 408206 | 1.5245 | 134.67 | 3.73 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221028 | 3.68 | 3.72 | 3.56 | 3.58 | -3.5% | -1.65% | -9.14% | 281486 | 1.0238 | 95.39 | 3.64 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221027 | 3.66 | 3.75 | 3.63 | 3.71 | 1.92% | 0.27% | -5.84% | 352496 | 1.3046 | 122.67 | 3.7 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221026 | 3.5 | 3.67 | 3.5 | 3.64 | 4% | 0.28% | -7.61% | 287006 | 1.0408 | 101.07 | 3.63 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221025 | 3.55 | 3.58 | 3.45 | 3.5 | -1.69% | -0.28% | -11.17% | 213656 | 0.7494 | 75.89 | 3.51 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221024 | 3.68 | 3.74 | 3.54 | 3.56 | -2.47% | -2.2% | -9.64% | 288649 | 1.0493 | 111.26 | 3.64 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221021 | 3.65 | 3.73 | 3.56 | 3.65 | 0.55% | 0% | -7.36% | 312885 | 1.1434 | 130.48 | 3.65 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221020 | 3.59 | 3.69 | 3.56 | 3.63 | 0.55% | -0.27% | -7.87% | 263040 | 0.9575 | 119.56 | 3.64 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221019 | 3.6 | 3.68 | 3.55 | 3.61 | -0.28% | 0% | -8.38% | 237716 | 0.8584 | 113.33 | 3.61 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221018 | 3.66 | 3.67 | 3.58 | 3.62 | -1.09% | 0.28% | -8.12% | 237254 | 0.8575 | 118.85 | 3.61 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20221017 | 3.55 | 3.68 | 3.52 | 3.66 | 3.1% | 0.55% | -7.11% | 258286 | 0.9395 | 137.17 | 3.64 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0% |
20220721 | 4.21 | 4.31 | 4.2 | 4.23 | 1.2% | -0.7% | 7.36% | 608299 | 2.5934 | 201.02 | 4.26 | 10.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220720 | 4.15 | 4.19 | 4.11 | 4.18 | 0.97% | 0.48% | 6.09% | 444850 | 1.8501 | 143.41 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220719 | 3.99 | 4.16 | 3.98 | 4.14 | 4.28% | 1.47% | 5.08% | 583750 | 2.3844 | 184.82 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220718 | 3.77 | 3.99 | 3.77 | 3.97 | 6.15% | 1.28% | 0.76% | 468768 | 1.8381 | 142.48 | 3.92 | 2.08% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220715 | 3.92 | 3.92 | 3.74 | 3.74 | -4.59% | -1.32% | -5.08% | 350787 | 1.331 | 103.17 | 3.79 | -1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220714 | 3.95 | 3.97 | 3.9 | 3.92 | -1.51% | -0.25% | -0.51% | 227638 | 0.8954 | 69.4 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220713 | 3.94 | 3.99 | 3.93 | 3.98 | 1.27% | 0.25% | 1.02% | 191459 | 0.7593 | 58.85 | 3.97 | 3.39% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220712 | 4.05 | 4.08 | 3.93 | 3.93 | -3.91% | -1.5% | -0.25% | 308631 | 1.2303 | 95.36 | 3.99 | 3.91% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220711 | 4.18 | 4.22 | 4.05 | 4.09 | -0.97% | -0.73% | 3.81% | 431042 | 1.7741 | 137.51 | 4.12 | 7.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220708 | 3.93 | 4.15 | 3.92 | 4.13 | 5.09% | 1.23% | 4.82% | 702673 | 2.8686 | 222.35 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220707 | 3.91 | 3.97 | 3.89 | 3.93 | 1.03% | 0% | -0.25% | 193324 | 0.7591 | 58.84 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220706 | 3.93 | 3.96 | 3.87 | 3.89 | -1.27% | -0.51% | -1.27% | 206626 | 0.808 | 62.63 | 3.91 | 1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220705 | 4.05 | 4.06 | 3.87 | 3.94 | -2.96% | -0.25% | 0% | 436555 | 1.7249 | 133.7 | 3.95 | 2.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220704 | 4.08 | 4.09 | 4.04 | 4.06 | -0.25% | 0% | 3.05% | 231686 | 0.9401 | 72.87 | 4.06 | 5.73% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220701 | 4.14 | 4.15 | 4.06 | 4.07 | -1.45% | -0.73% | 3.3% | 261452 | 1.0711 | 83.02 | 4.1 | 6.77% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220630 | 4.13 | 4.18 | 4.12 | 4.13 | 0% | -0.48% | 4.82% | 304231 | 1.2617 | 97.8 | 4.15 | 8.07% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220629 | 4.2 | 4.27 | 4.13 | 4.13 | -1.67% | -1.43% | 4.82% | 409972 | 1.7178 | 133.15 | 4.19 | 9.11% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220628 | 4.11 | 4.21 | 4.06 | 4.2 | 1.94% | 0.72% | 6.6% | 463357 | 1.9306 | 149.64 | 4.17 | 8.59% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220627 | 4.1 | 4.18 | 4.06 | 4.12 | 0.73% | 0% | 4.57% | 370706 | 1.5281 | 118.45 | 4.12 | 7.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220624 | 4.14 | 4.17 | 4.07 | 4.09 | 0.25% | -0.49% | 3.81% | 362357 | 1.4899 | 115.49 | 4.11 | 7.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220623 | 4 | 4.09 | 3.99 | 4.08 | 2% | 0.74% | 3.55% | 343711 | 1.3932 | 107.99 | 4.05 | 5.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220622 | 4.1 | 4.12 | 3.99 | 4 | -2.91% | -1.23% | 1.52% | 343978 | 1.3926 | 107.94 | 4.05 | 5.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220621 | 4.1 | 4.14 | 4.05 | 4.12 | 0.49% | 0.24% | 4.57% | 417189 | 1.7135 | 132.82 | 4.11 | 7.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220620 | 4.1 | 4.13 | 4.04 | 4.1 | -0.24% | 0.49% | 4.06% | 388522 | 1.5851 | 122.86 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220617 | 4.09 | 4.19 | 4.06 | 4.11 | 0.98% | -0.24% | 4.31% | 652898 | 2.6923 | 208.69 | 4.12 | 7.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220616 | 3.98 | 4.16 | 3.96 | 4.07 | 2.26% | -0.25% | 3.3% | 636879 | 2.596 | 201.22 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220615 | 3.99 | 4.04 | 3.96 | 3.98 | 0% | -0.5% | 1.02% | 453867 | 1.8158 | 140.75 | 4 | 4.17% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220614 | 3.92 | 3.98 | 3.78 | 3.98 | 0.51% | 2.31% | 1.02% | 388738 | 1.5127 | 117.25 | 3.89 | 1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220613 | 3.87 | 3.96 | 3.85 | 3.96 | 1.54% | 0.76% | 0.51% | 299740 | 1.1773 | 91.26 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220610 | 3.81 | 3.91 | 3.8 | 3.9 | 1.56% | 0.52% | -1.02% | 225364 | 0.8741 | 67.75 | 3.88 | 1.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220609 | 3.97 | 3.97 | 3.83 | 3.84 | -3.52% | -1.29% | -2.54% | 319732 | 1.2426 | 96.32 | 3.89 | 1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220608 | 3.95 | 4.03 | 3.88 | 3.98 | 1.02% | 0.51% | 1.02% | 409310 | 1.6212 | 125.66 | 3.96 | 3.13% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220607 | 4.02 | 4.02 | 3.9 | 3.94 | -1.75% | 0% | 0% | 317162 | 1.2509 | 96.96 | 3.94 | 2.6% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220606 | 3.93 | 4.03 | 3.92 | 4.01 | 2.04% | 0.5% | 1.78% | 381810 | 1.5235 | 118.09 | 3.99 | 3.91% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220602 | 3.91 | 3.95 | 3.86 | 3.93 | 0.26% | 0.51% | -0.25% | 298158 | 1.1663 | 90.4 | 3.91 | 1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220601 | 3.92 | 3.98 | 3.88 | 3.92 | 0% | -0.25% | -0.51% | 328582 | 1.2903 | 100.01 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220531 | 3.96 | 3.96 | 3.84 | 3.92 | -0.51% | 0.51% | -0.51% | 377142 | 1.4698 | 113.93 | 3.9 | 1.56% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220530 | 3.96 | 3.99 | 3.88 | 3.94 | -2.48% | 0.25% | 0% | 588921 | 2.3123 | 179.23 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220527 | 3.86 | 4.17 | 3.83 | 4.04 | 5.21% | 1.25% | 2.54% | 1026222 | 4.0956 | 317.46 | 3.99 | 3.91% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220526 | 3.83 | 3.86 | 3.72 | 3.84 | 1.05% | 0.79% | -2.54% | 308665 | 1.175 | 91.08 | 3.81 | -0.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220525 | 3.72 | 3.83 | 3.71 | 3.8 | 3.54% | 0.53% | -3.55% | 302941 | 1.145 | 88.75 | 3.78 | -1.56% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220524 | 3.94 | 3.94 | 3.67 | 3.67 | -6.62% | -3.42% | -6.85% | 419280 | 1.5936 | 123.52 | 3.8 | -1.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220523 | 3.86 | 3.96 | 3.85 | 3.93 | 1.03% | 0.51% | -0.25% | 376772 | 1.475 | 114.33 | 3.91 | 1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220520 | 3.88 | 3.92 | 3.84 | 3.89 | 0.52% | 0.26% | -1.27% | 315345 | 1.2221 | 94.73 | 3.88 | 1.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220519 | 3.82 | 3.88 | 3.78 | 3.87 | -0.51% | 1.04% | -1.78% | 415706 | 1.5914 | 123.35 | 3.83 | -0.26% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220518 | 3.83 | 4.02 | 3.82 | 3.89 | 3.46% | -0.51% | -1.27% | 692661 | 2.7081 | 209.91 | 3.91 | 1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220517 | 3.8 | 3.81 | 3.68 | 3.76 | -1.05% | 0.53% | -4.57% | 241580 | 0.9032 | 70.01 | 3.74 | -2.6% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220516 | 3.82 | 3.87 | 3.77 | 3.8 | 0% | -0.26% | -3.55% | 226623 | 0.8624 | 66.85 | 3.81 | -0.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220513 | 3.81 | 3.84 | 3.73 | 3.8 | -0.26% | 0.26% | -3.55% | 255221 | 0.9673 | 74.98 | 3.79 | -1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220512 | 3.74 | 3.88 | 3.73 | 3.81 | 1.06% | 0% | -3.3% | 276461 | 1.052 | 81.54 | 3.81 | -0.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220511 | 3.84 | 3.91 | 3.77 | 3.77 | -1.57% | -2.33% | -4.31% | 446829 | 1.7242 | 133.65 | 3.86 | 0.52% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220510 | 3.68 | 3.86 | 3.68 | 3.83 | 2.41% | 1.06% | -2.79% | 342579 | 1.2976 | 100.58 | 3.79 | -1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220509 | 3.67 | 3.78 | 3.64 | 3.74 | 2.47% | 0.27% | -5.08% | 276209 | 1.0309 | 79.91 | 3.73 | -2.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220506 | 3.59 | 3.74 | 3.51 | 3.65 | -2.14% | 0% | -7.36% | 339588 | 1.2385 | 96 | 3.65 | -4.95% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220505 | 3.69 | 3.78 | 3.6 | 3.73 | 1.36% | 0% | -5.33% | 323496 | 1.2052 | 93.42 | 3.73 | -2.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220429 | 3.59 | 3.7 | 3.54 | 3.68 | 4.84% | 1.38% | -6.6% | 390363 | 1.4177 | 109.89 | 3.63 | -5.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220428 | 3.59 | 3.62 | 3.45 | 3.51 | -3.84% | -0.85% | -10.91% | 315120 | 1.1147 | 86.4 | 3.54 | -7.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220427 | 3.42 | 3.66 | 3.39 | 3.65 | 5.19% | 3.4% | -7.36% | 368806 | 1.3036 | 101.04 | 3.53 | -8.07% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220426 | 3.65 | 3.72 | 3.46 | 3.47 | -3.88% | -3.61% | -11.93% | 341250 | 1.229 | 95.26 | 3.6 | -6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220425 | 3.96 | 3.96 | 3.58 | 3.61 | -10.64% | -4.75% | -8.38% | 458484 | 1.739 | 134.79 | 3.79 | -1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220422 | 4.1 | 4.17 | 4.04 | 4.04 | -2.42% | -1.22% | 2.54% | 248410 | 1.0165 | 78.79 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220421 | 4.35 | 4.4 | 4.13 | 4.14 | -5.91% | -2.36% | 5.08% | 384729 | 1.6324 | 126.53 | 4.24 | 10.42% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220420 | 4.6 | 4.63 | 4.37 | 4.4 | -2.44% | -2.22% | 11.68% | 342355 | 1.541 | 119.45 | 4.5 | 17.19% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220419 | 4.43 | 4.54 | 4.4 | 4.51 | 1.12% | 0.67% | 14.47% | 255169 | 1.1432 | 88.61 | 4.48 | 16.67% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220418 | 4.43 | 4.46 | 4.32 | 4.46 | 0.68% | 1.36% | 13.2% | 246352 | 1.0845 | 84.06 | 4.4 | 14.58% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220415 | 4.49 | 4.52 | 4.36 | 4.43 | -2.42% | 0% | 12.44% | 342018 | 1.516 | 117.51 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220414 | 4.59 | 4.66 | 4.53 | 4.54 | 0.67% | -0.87% | 15.23% | 261628 | 1.1984 | 92.89 | 4.58 | 19.27% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220413 | 4.71 | 4.71 | 4.5 | 4.51 | -4.65% | -1.31% | 14.47% | 366192 | 1.6721 | 129.61 | 4.57 | 19.01% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220412 | 4.65 | 4.73 | 4.59 | 4.73 | 2.6% | 1.28% | 20.05% | 334016 | 1.5591 | 120.85 | 4.67 | 21.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220411 | 4.84 | 4.85 | 4.55 | 4.61 | -5.34% | -1.91% | 17.01% | 474374 | 2.2292 | 172.79 | 4.7 | 22.4% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220408 | 5.09 | 5.11 | 4.86 | 4.87 | -3.94% | -1.22% | 23.6% | 547146 | 2.6998 | 209.27 | 4.93 | 28.39% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220407 | 5.24 | 5.28 | 5.05 | 5.07 | -3.98% | -1.93% | 28.68% | 463622 | 2.3949 | 185.63 | 5.17 | 34.64% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220401 | 5.13 | 5.24 | 5.01 | 5.22 | 1.75% | 0.58% | 32.49% | 487885 | 2.5303 | 196.13 | 5.19 | 35.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220331 | 5.12 | 5.2 | 5.11 | 5.13 | -0.58% | -0.58% | 30.2% | 387252 | 1.9988 | 154.93 | 5.16 | 34.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220330 | 5.13 | 5.17 | 5.09 | 5.16 | 0.98% | 0.39% | 30.96% | 342621 | 1.7619 | 136.57 | 5.14 | 33.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220329 | 5.24 | 5.25 | 5.08 | 5.11 | -2.11% | -0.58% | 29.7% | 388768 | 1.9997 | 155 | 5.14 | 33.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220328 | 5.11 | 5.29 | 5.08 | 5.22 | 0.38% | 0% | 32.49% | 397365 | 2.0746 | 160.81 | 5.22 | 35.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220325 | 5.2 | 5.33 | 5.18 | 5.2 | -0.19% | -0.76% | 31.98% | 500038 | 2.6215 | 203.2 | 5.24 | 36.46% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220324 | 5.38 | 5.38 | 5.14 | 5.21 | -4.4% | -0.57% | 32.23% | 745877 | 3.9075 | 302.88 | 5.24 | 36.46% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220323 | 5.6 | 5.6 | 5.43 | 5.45 | -2.85% | -0.73% | 38.32% | 726018 | 3.9879 | 309.11 | 5.49 | 42.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220322 | 5.63 | 5.68 | 5.54 | 5.61 | -0.53% | 0.18% | 42.39% | 666771 | 3.7315 | 289.24 | 5.6 | 45.83% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220321 | 5.52 | 5.68 | 5.47 | 5.64 | 1.81% | 0.89% | 43.15% | 890140 | 4.9783 | 385.88 | 5.59 | 45.57% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220318 | 5.47 | 5.59 | 5.44 | 5.54 | 0.18% | 0.36% | 40.61% | 776730 | 4.284 | 332.06 | 5.52 | 43.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220317 | 5.5 | 5.65 | 5.43 | 5.53 | 1.28% | -0.18% | 40.36% | 1103652 | 6.1168 | 474.13 | 5.54 | 44.27% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220316 | 5.18 | 5.46 | 5.05 | 5.46 | 6.64% | 3.21% | 38.58% | 935160 | 4.95 | 383.69 | 5.29 | 37.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220315 | 5.18 | 5.35 | 5.1 | 5.12 | -2.48% | -2.48% | 29.95% | 673404 | 3.5358 | 274.07 | 5.25 | 36.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220314 | 5.29 | 5.41 | 5.24 | 5.25 | -1.87% | -1.13% | 33.25% | 501137 | 2.6624 | 206.37 | 5.31 | 38.28% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220311 | 5.18 | 5.36 | 5.08 | 5.35 | 1.52% | 2.29% | 35.79% | 625864 | 3.2717 | 253.6 | 5.23 | 36.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220310 | 5.35 | 5.46 | 5.24 | 5.27 | 0.57% | -1.31% | 33.76% | 635172 | 3.3927 | 262.98 | 5.34 | 39.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220309 | 5.2 | 5.27 | 4.83 | 5.24 | 0.58% | 2.75% | 32.99% | 765493 | 3.9002 | 302.31 | 5.1 | 32.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220308 | 5.5 | 5.53 | 5.2 | 5.21 | -5.27% | -2.62% | 32.23% | 646627 | 3.4595 | 268.15 | 5.35 | 39.32% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220307 | 5.5 | 5.61 | 5.41 | 5.5 | -1.43% | -0.36% | 39.59% | 615892 | 3.4 | 263.54 | 5.52 | 43.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220304 | 5.45 | 5.68 | 5.43 | 5.58 | 1.45% | 0.36% | 41.62% | 830456 | 4.6202 | 358.12 | 5.56 | 44.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220303 | 5.61 | 5.64 | 5.48 | 5.5 | -2.48% | -0.72% | 39.59% | 628132 | 3.479 | 269.66 | 5.54 | 44.27% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220302 | 5.57 | 5.71 | 5.52 | 5.64 | 0.18% | 0.36% | 43.15% | 646117 | 3.6334 | 281.63 | 5.62 | 46.35% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220301 | 5.44 | 5.63 | 5.38 | 5.63 | 3.3% | 1.44% | 42.89% | 808684 | 4.4897 | 348.01 | 5.55 | 44.53% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220228 | 5.4 | 5.5 | 5.29 | 5.45 | 0.37% | 1.11% | 38.32% | 587600 | 3.1677 | 245.54 | 5.39 | 40.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220225 | 5.65 | 5.71 | 5.41 | 5.43 | -1.99% | -1.99% | 37.82% | 898879 | 4.9772 | 385.79 | 5.54 | 44.27% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220224 | 5.71 | 5.95 | 5.41 | 5.54 | -4.97% | -2.46% | 40.61% | 1462365 | 8.3096 | 644.1 | 5.68 | 47.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220223 | 5.76 | 5.93 | 5.64 | 5.83 | 2.64% | 0.34% | 47.97% | 1246975 | 7.2403 | 561.21 | 5.81 | 51.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220222 | 5.79 | 5.87 | 5.65 | 5.68 | -3.24% | -1.05% | 44.16% | 1284623 | 7.3693 | 571.21 | 5.74 | 49.48% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220221 | 5.47 | 5.98 | 5.35 | 5.87 | 11.17% | 3.35% | 48.98% | 1853614 | 10.5369 | 816.74 | 5.68 | 47.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220218 | 5.03 | 5.33 | 5.02 | 5.28 | 4.35% | 1.15% | 34.01% | 884050 | 4.6132 | 357.58 | 5.22 | 35.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220217 | 5.13 | 5.22 | 5.04 | 5.06 | -2.69% | -1.17% | 28.43% | 673544 | 3.4452 | 267.04 | 5.12 | 33.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220216 | 5.25 | 5.3 | 5.16 | 5.2 | 0.39% | -0.38% | 31.98% | 569641 | 2.975 | 230.6 | 5.22 | 35.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220215 | 5.28 | 5.34 | 5.12 | 5.18 | -1.71% | -0.58% | 31.47% | 607902 | 3.1675 | 245.52 | 5.21 | 35.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220214 | 5.35 | 5.44 | 5.22 | 5.27 | -3.13% | -0.94% | 33.76% | 667865 | 3.5541 | 275.49 | 5.32 | 38.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220211 | 5.34 | 5.58 | 5.19 | 5.44 | 0.74% | 0.93% | 38.07% | 1170227 | 6.3081 | 488.95 | 5.39 | 40.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220210 | 5.38 | 5.47 | 5.31 | 5.4 | -1.46% | 0.19% | 37.06% | 860861 | 4.6407 | 359.71 | 5.39 | 40.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20220209 | 5.16 | 5.48 | 5.13 | 5.48 | 6.2% | 2.81% | 39.09% | 1273926 | 6.792 | 526.46 | 5.33 | 38.8% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211203 | 5.21 | 5.29 | 5.15 | 5.15 | -1.53% | -1.15% | 30.71% | 820020 | 4.2737 | 331.26 | 5.21 | 35.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211202 | 5.56 | 5.56 | 5.23 | 5.23 | -6.1% | -2.06% | 32.74% | 1273521 | 6.8009 | 527.15 | 5.34 | 39.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211201 | 5.51 | 5.69 | 5.46 | 5.57 | 0% | 0% | 41.37% | 1308098 | 7.2796 | 564.26 | 5.57 | 45.05% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211130 | 5.7 | 5.76 | 5.5 | 5.57 | -2.96% | -1.07% | 41.37% | 1997178 | 11.2348 | 870.83 | 5.63 | 46.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211129 | 5.22 | 5.96 | 5.22 | 5.74 | 6.89% | 1.77% | 45.69% | 2714872 | 15.3229 | 1187.71 | 5.64 | 46.88% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211126 | 5.17 | 5.46 | 5.12 | 5.37 | 2.48% | 1.32% | 36.29% | 1686672 | 8.9449 | 693.34 | 5.3 | 38.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211125 | 5.47 | 5.5 | 5.19 | 5.24 | -6.26% | -1.5% | 32.99% | 1797004 | 9.5552 | 740.64 | 5.32 | 38.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211124 | 5.35 | 5.8 | 5.23 | 5.59 | 2.57% | 1.82% | 41.88% | 2674453 | 14.6846 | 1138.24 | 5.49 | 42.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211123 | 5.15 | 5.54 | 5.05 | 5.45 | 6.86% | 2.64% | 38.32% | 2464513 | 13.0911 | 1014.72 | 5.31 | 38.28% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211122 | 5.09 | 5.18 | 5.02 | 5.1 | -0.97% | -0.2% | 29.44% | 1144832 | 5.8473 | 453.24 | 5.11 | 33.07% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211119 | 5.22 | 5.3 | 5.11 | 5.15 | -1.15% | -0.77% | 30.71% | 1190086 | 6.1721 | 478.41 | 5.19 | 35.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211118 | 5.42 | 5.49 | 5.17 | 5.21 | -3.87% | -1.14% | 32.23% | 1692679 | 8.921 | 691.49 | 5.27 | 37.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211117 | 5.37 | 5.54 | 5.32 | 5.42 | -0.18% | 0% | 37.56% | 1815443 | 9.841 | 762.8 | 5.42 | 41.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211116 | 5.37 | 5.62 | 5.3 | 5.43 | -0.37% | -1.09% | 37.82% | 1865521 | 10.2422 | 793.9 | 5.49 | 42.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211115 | 5.23 | 5.76 | 5.18 | 5.45 | 4.21% | 0% | 38.32% | 2254839 | 12.2961 | 953.1 | 5.45 | 41.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211112 | 5.07 | 5.38 | 5.07 | 5.23 | 2.55% | 0% | 32.74% | 1930402 | 10.0925 | 782.29 | 5.23 | 36.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211111 | 5.06 | 5.4 | 5.03 | 5.1 | -0.78% | -1.16% | 29.44% | 1923091 | 9.9253 | 769.33 | 5.16 | 34.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211110 | 4.66 | 5.48 | 4.62 | 5.14 | 10.3% | 0.98% | 30.46% | 2326218 | 11.8289 | 916.88 | 5.09 | 32.55% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211109 | 4.48 | 4.72 | 4.43 | 4.66 | 3.79% | 1.3% | 18.27% | 937582 | 4.3147 | 334.44 | 4.6 | 19.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211108 | 4.42 | 4.56 | 4.39 | 4.49 | 0% | 0.45% | 13.96% | 615848 | 2.7512 | 213.25 | 4.47 | 16.41% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211105 | 4.3 | 4.56 | 4.28 | 4.49 | 3.7% | 0.67% | 13.96% | 961442 | 4.2915 | 332.64 | 4.46 | 16.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211104 | 4.21 | 4.34 | 4.19 | 4.33 | 2.12% | 1.17% | 9.9% | 578249 | 2.4722 | 191.63 | 4.28 | 11.46% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211103 | 4.05 | 4.48 | 4.04 | 4.24 | 4.95% | -0.24% | 7.61% | 675950 | 2.8706 | 222.51 | 4.25 | 10.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211102 | 4.16 | 4.19 | 4.01 | 4.04 | -2.42% | -1.22% | 2.54% | 299344 | 1.225 | 94.95 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211101 | 4.12 | 4.19 | 4.09 | 4.14 | 0.49% | 0% | 5.08% | 300120 | 1.2434 | 96.38 | 4.14 | 7.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211029 | 4 | 4.14 | 3.98 | 4.12 | 3% | 0.98% | 4.57% | 323346 | 1.3207 | 102.37 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211028 | 4.11 | 4.16 | 3.97 | 4 | -4.08% | -0.74% | 1.52% | 385536 | 1.5526 | 120.35 | 4.03 | 4.95% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211027 | 4.34 | 4.34 | 4.11 | 4.17 | -3.92% | -0.24% | 5.84% | 370200 | 1.5464 | 119.86 | 4.18 | 8.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211026 | 4.29 | 4.38 | 4.27 | 4.34 | 0.93% | 0.23% | 10.15% | 266705 | 1.1551 | 89.53 | 4.33 | 12.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211025 | 4.22 | 4.3 | 4.18 | 4.3 | 1.65% | 1.18% | 9.14% | 228054 | 0.969 | 75.11 | 4.25 | 10.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211022 | 4.36 | 4.4 | 4.23 | 4.23 | -3.64% | -1.63% | 7.36% | 365316 | 1.5714 | 121.8 | 4.3 | 11.98% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211021 | 4.46 | 4.52 | 4.38 | 4.39 | -1.79% | -1.13% | 11.42% | 376684 | 1.6722 | 129.62 | 4.44 | 15.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211020 | 4.53 | 4.62 | 4.47 | 4.47 | -0.67% | -1.32% | 13.45% | 378838 | 1.7166 | 133.06 | 4.53 | 17.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211019 | 4.61 | 4.63 | 4.49 | 4.5 | -2.81% | -0.88% | 14.21% | 345096 | 1.5656 | 121.35 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211018 | 4.58 | 4.65 | 4.53 | 4.63 | 1.09% | 0.65% | 17.51% | 244221 | 1.1242 | 87.14 | 4.6 | 19.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211015 | 4.49 | 4.68 | 4.48 | 4.58 | 1.78% | -0.43% | 16.24% | 349412 | 1.6083 | 124.66 | 4.6 | 19.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211014 | 4.47 | 4.54 | 4.39 | 4.5 | 0% | 0.67% | 14.21% | 208217 | 0.9309 | 72.16 | 4.47 | 16.41% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211013 | 4.46 | 4.52 | 4.41 | 4.5 | 1.35% | 0.67% | 14.21% | 200532 | 0.897 | 69.53 | 4.47 | 16.41% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211012 | 4.52 | 4.53 | 4.36 | 4.44 | -2.2% | 0.23% | 12.69% | 239181 | 1.0606 | 82.21 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211011 | 4.63 | 4.63 | 4.48 | 4.54 | -1.3% | 0.22% | 15.23% | 258617 | 1.1711 | 90.77 | 4.53 | 17.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20211008 | 4.42 | 4.63 | 4.42 | 4.6 | 4.55% | 0.88% | 16.75% | 345956 | 1.5765 | 122.2 | 4.56 | 18.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210930 | 4.35 | 4.45 | 4.35 | 4.4 | 1.62% | -0.23% | 11.68% | 175290 | 0.7737 | 59.97 | 4.41 | 14.84% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210929 | 4.6 | 4.6 | 4.33 | 4.33 | -6.88% | -2.7% | 9.9% | 362005 | 1.6116 | 124.92 | 4.45 | 15.89% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210928 | 4.61 | 4.66 | 4.54 | 4.65 | 0.87% | 1.31% | 18.02% | 221529 | 1.0173 | 78.85 | 4.59 | 19.53% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210927 | 4.83 | 4.86 | 4.56 | 4.61 | -3.56% | -1.71% | 17.01% | 332485 | 1.5581 | 120.77 | 4.69 | 22.14% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210924 | 4.9 | 4.95 | 4.75 | 4.78 | -2.25% | -1.24% | 21.32% | 327215 | 1.5851 | 122.86 | 4.84 | 26.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210923 | 4.76 | 4.93 | 4.76 | 4.89 | 2.3% | 0.41% | 24.11% | 402674 | 1.9621 | 152.09 | 4.87 | 26.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210922 | 4.7 | 4.8 | 4.65 | 4.78 | -0.42% | 0.84% | 21.32% | 247931 | 1.1757 | 91.13 | 4.74 | 23.44% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210917 | 4.71 | 4.87 | 4.62 | 4.8 | 1.69% | 1.27% | 21.83% | 452969 | 2.1453 | 166.29 | 4.74 | 23.44% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210916 | 4.91 | 4.95 | 4.72 | 4.72 | -3.67% | -2.28% | 19.8% | 556091 | 2.6875 | 208.31 | 4.83 | 25.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210915 | 4.96 | 4.96 | 4.85 | 4.9 | -1.61% | 0.2% | 24.37% | 451545 | 2.2101 | 171.31 | 4.89 | 27.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210914 | 4.91 | 5.12 | 4.9 | 4.98 | 0.81% | -0.99% | 26.4% | 661517 | 3.3272 | 257.9 | 5.03 | 30.99% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210913 | 5 | 5 | 4.93 | 4.94 | -1.98% | -0.2% | 25.38% | 429720 | 2.1257 | 164.77 | 4.95 | 28.91% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210910 | 5.01 | 5.05 | 4.92 | 5.04 | 0.4% | 1% | 27.92% | 521904 | 2.6037 | 201.82 | 4.99 | 29.95% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210909 | 5.1 | 5.11 | 4.93 | 5.02 | -1.95% | 0.4% | 27.41% | 799193 | 3.9974 | 309.85 | 5 | 30.21% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210908 | 5.06 | 5.17 | 5.06 | 5.12 | 0% | 0.39% | 29.95% | 769705 | 3.9264 | 304.34 | 5.1 | 32.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210907 | 5.26 | 5.26 | 4.98 | 5.12 | -7.41% | 0.39% | 29.95% | 1400821 | 7.1487 | 554.11 | 5.1 | 32.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210906 | 5.26 | 5.58 | 5.19 | 5.53 | 5.13% | 1.47% | 40.36% | 1283935 | 6.9961 | 542.28 | 5.45 | 41.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210729 | 4.57 | 4.99 | 4.55 | 4.91 | 8.87% | 2.29% | 24.62% | 1264428 | 6.0741 | 470.82 | 4.8 | 25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210728 | 5.06 | 5.07 | 4.46 | 4.51 | -11.39% | -3.43% | 14.47% | 1241121 | 5.7944 | 449.14 | 4.67 | 21.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210727 | 5.22 | 5.33 | 5.05 | 5.09 | -1.93% | -1.74% | 29.19% | 983447 | 5.0991 | 395.24 | 5.18 | 34.9% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210726 | 5.58 | 5.6 | 5 | 5.19 | -8.47% | -2.08% | 31.73% | 1485385 | 7.867 | 609.79 | 5.3 | 38.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210723 | 5.44 | 5.82 | 5.43 | 5.67 | 3.09% | 0.53% | 43.91% | 1701741 | 9.5903 | 743.36 | 5.64 | 46.88% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210722 | 5.32 | 5.5 | 5.25 | 5.5 | 2.61% | 1.66% | 39.59% | 1268733 | 6.8589 | 531.65 | 5.41 | 40.89% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210721 | 5.22 | 5.48 | 5.18 | 5.36 | 3.47% | 0.37% | 36.04% | 1203496 | 6.4262 | 498.11 | 5.34 | 39.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210720 | 5.2 | 5.24 | 5.08 | 5.18 | -3% | 0.39% | 31.47% | 805495 | 4.1529 | 321.9 | 5.16 | 34.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210719 | 5.17 | 5.38 | 5 | 5.34 | 2.89% | 3.29% | 35.53% | 1146139 | 5.9311 | 459.73 | 5.17 | 34.64% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210716 | 5.19 | 5.3 | 5.13 | 5.19 | 0% | -0.38% | 31.73% | 815962 | 4.2544 | 329.77 | 5.21 | 35.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210715 | 5.53 | 5.54 | 5.15 | 5.19 | -7.49% | -1.52% | 31.73% | 1555013 | 8.1971 | 635.38 | 5.27 | 37.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210714 | 5.64 | 5.8 | 5.45 | 5.61 | -0.36% | -0.18% | 42.39% | 1445566 | 8.131 | 630.25 | 5.62 | 46.35% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210713 | 5.83 | 6.19 | 5.62 | 5.63 | -1.92% | -4.25% | 42.89% | 2185998 | 12.8496 | 996 | 5.88 | 53.13% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210712 | 5.46 | 5.83 | 5.42 | 5.74 | 4.94% | 0.88% | 45.69% | 1737577 | 9.8783 | 765.69 | 5.69 | 48.18% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210709 | 5.4 | 5.62 | 5.37 | 5.47 | 0.55% | -0.55% | 38.83% | 1133965 | 6.2402 | 483.69 | 5.5 | 43.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210708 | 5.45 | 5.56 | 5.37 | 5.44 | -1.98% | -0.37% | 38.07% | 1113428 | 6.0739 | 470.8 | 5.46 | 42.19% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210707 | 5.6 | 5.62 | 5.4 | 5.55 | -4.31% | 0.91% | 40.86% | 1682244 | 9.2602 | 717.78 | 5.5 | 43.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210706 | 5.39 | 5.93 | 5.21 | 5.8 | 7.81% | 3.02% | 47.21% | 2600402 | 14.6491 | 1135.48 | 5.63 | 46.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210705 | 5.42 | 5.55 | 5.26 | 5.38 | 1.7% | 0% | 36.55% | 1181923 | 6.3551 | 492.6 | 5.38 | 40.1% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210702 | 5.23 | 5.45 | 5.16 | 5.29 | 1.93% | 0% | 34.26% | 1313086 | 6.9484 | 538.59 | 5.29 | 37.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210701 | 5.54 | 5.73 | 5.13 | 5.19 | -5.81% | -5.12% | 31.73% | 1755937 | 9.6052 | 744.52 | 5.47 | 42.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210630 | 5.37 | 5.63 | 5.32 | 5.51 | 2.61% | 0.36% | 39.85% | 1460051 | 8.0228 | 621.86 | 5.49 | 42.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210629 | 5.55 | 5.62 | 5.33 | 5.37 | -4.96% | -1.47% | 36.29% | 1526704 | 8.3215 | 645.02 | 5.45 | 41.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210628 | 5.45 | 5.76 | 5.33 | 5.65 | 3.67% | 1.8% | 43.4% | 2121890 | 11.7836 | 913.37 | 5.55 | 44.53% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210625 | 6.2 | 6.2 | 5.45 | 5.45 | -14.98% | -4.05% | 38.32% | 3076645 | 17.4761 | 1354.61 | 5.68 | 47.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210624 | 6.25 | 6.56 | 6.09 | 6.41 | 2.56% | 1.1% | 62.69% | 2446126 | 15.5007 | 1201.49 | 6.34 | 65.1% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210623 | 6.51 | 6.63 | 6.08 | 6.25 | -3.85% | -0.16% | 58.63% | 2294335 | 14.3695 | 1113.81 | 6.26 | 63.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210622 | 6.78 | 6.83 | 6.25 | 6.5 | -5.93% | -0.76% | 64.97% | 2714476 | 17.7817 | 1378.3 | 6.55 | 70.57% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210621 | 6.68 | 7.06 | 6.51 | 6.91 | -2.4% | 1.32% | 75.38% | 2847215 | 19.4224 | 1505.47 | 6.82 | 77.6% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210618 | 6.35 | 7.68 | 6.35 | 7.08 | 9.77% | 0% | 79.7% | 4043174 | 28.6231 | 2218.64 | 7.08 | 84.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210617 | 6.59 | 7.2 | 5.88 | 6.45 | -2.12% | 0% | 63.71% | 4003693 | 25.8059 | 2000.27 | 6.45 | 67.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210616 | 5.49 | 6.59 | 5.49 | 6.59 | 20.04% | 6.12% | 67.26% | 2844572 | 17.6753 | 1370.05 | 6.21 | 61.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210615 | 5.3 | 5.99 | 5.21 | 5.49 | 9.15% | -1.26% | 39.34% | 3573642 | 19.8818 | 1541.08 | 5.56 | 44.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210611 | 4.2 | 5.03 | 4.17 | 5.03 | 20.05% | 6.57% | 27.66% | 2474768 | 11.6703 | 904.59 | 4.72 | 22.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210610 | 3.98 | 4.31 | 3.96 | 4.19 | 4.49% | 0.72% | 6.35% | 1148271 | 4.7823 | 370.69 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210609 | 3.99 | 4.06 | 3.94 | 4.01 | 0.75% | 0.25% | 1.78% | 429290 | 1.7163 | 133.03 | 4 | 4.17% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210608 | 3.9 | 4.02 | 3.86 | 3.98 | 1.27% | 0.76% | 1.02% | 505405 | 1.9983 | 154.89 | 3.95 | 2.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210607 | 3.8 | 3.97 | 3.79 | 3.93 | 3.15% | 0.77% | -0.25% | 385788 | 1.5039 | 116.57 | 3.9 | 1.56% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210604 | 3.83 | 3.9 | 3.8 | 3.81 | -1.55% | -0.78% | -3.3% | 340667 | 1.3094 | 101.49 | 3.84 | 0% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210603 | 3.86 | 3.98 | 3.84 | 3.87 | 0.26% | -0.77% | -1.78% | 404810 | 1.5798 | 122.45 | 3.9 | 1.56% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210602 | 4.04 | 4.07 | 3.85 | 3.86 | -5.39% | -2.03% | -2.03% | 738624 | 2.9126 | 225.76 | 3.94 | 2.6% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210601 | 4.06 | 4.16 | 4.05 | 4.08 | -0.24% | -0.24% | 3.55% | 594400 | 2.4335 | 188.63 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210531 | 4.09 | 4.15 | 4.03 | 4.09 | -2.62% | 0% | 3.81% | 879181 | 3.5955 | 278.7 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210528 | 3.95 | 4.24 | 3.9 | 4.2 | 5.53% | 2.69% | 6.6% | 1262698 | 5.1649 | 400.34 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210527 | 3.99 | 4.06 | 3.96 | 3.98 | -0.5% | -0.75% | 1.02% | 571541 | 2.2923 | 177.68 | 4.01 | 4.43% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210526 | 4.06 | 4.17 | 3.99 | 4 | -2.44% | -1.48% | 1.52% | 804334 | 3.2639 | 252.99 | 4.06 | 5.73% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210525 | 4.03 | 4.16 | 3.96 | 4.1 | 3.02% | 0.74% | 4.06% | 1182920 | 4.8111 | 372.92 | 4.07 | 5.99% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210524 | 3.7 | 4.06 | 3.57 | 3.98 | 5.01% | 3.11% | 1.02% | 927408 | 3.5759 | 277.18 | 3.86 | 0.52% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210521 | 3.72 | 3.89 | 3.72 | 3.79 | 1.88% | -0.52% | -3.81% | 477030 | 1.8165 | 140.8 | 3.81 | -0.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210520 | 3.76 | 3.76 | 3.65 | 3.72 | -1.33% | 0.54% | -5.58% | 419955 | 1.5541 | 120.46 | 3.7 | -3.65% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210519 | 3.86 | 3.87 | 3.75 | 3.77 | -3.33% | -1.05% | -4.31% | 460138 | 1.7538 | 135.94 | 3.81 | -0.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210518 | 3.86 | 3.95 | 3.81 | 3.9 | 0.52% | 0.26% | -1.02% | 422281 | 1.643 | 127.35 | 3.89 | 1.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210517 | 3.98 | 4.01 | 3.76 | 3.88 | -3.24% | 0.78% | -1.52% | 651353 | 2.5067 | 194.3 | 3.85 | 0.26% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210514 | 4 | 4.08 | 3.97 | 4.01 | 0.25% | -0.25% | 1.78% | 591594 | 2.3791 | 184.41 | 4.02 | 4.69% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210513 | 4.13 | 4.19 | 4 | 4 | -4.99% | -1.96% | 1.52% | 835272 | 3.4083 | 264.18 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210512 | 4 | 4.23 | 3.99 | 4.21 | 3.44% | 2.18% | 6.85% | 1041743 | 4.297 | 333.07 | 4.12 | 7.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210511 | 4.17 | 4.31 | 4.04 | 4.07 | -3.1% | -2.16% | 3.3% | 1234882 | 5.1324 | 397.82 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210510 | 4.04 | 4.23 | 3.96 | 4.2 | 4.74% | 1.69% | 6.6% | 1186924 | 4.8999 | 379.8 | 4.13 | 7.55% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210507 | 3.85 | 4.12 | 3.78 | 4.01 | 2.56% | 0.75% | 1.78% | 1215996 | 4.8366 | 374.9 | 3.98 | 3.65% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210506 | 3.67 | 3.95 | 3.64 | 3.91 | 8.31% | 2.89% | -0.76% | 972413 | 3.6949 | 286.4 | 3.8 | -1.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210430 | 3.71 | 3.76 | 3.6 | 3.61 | -3.22% | -0.82% | -8.38% | 495726 | 1.8054 | 139.94 | 3.64 | -5.21% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210429 | 3.78 | 3.89 | 3.7 | 3.73 | -2.1% | -1.06% | -5.33% | 639962 | 2.4141 | 187.12 | 3.77 | -1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210428 | 3.81 | 3.98 | 3.74 | 3.81 | 1.87% | -1.3% | -3.3% | 972719 | 3.7517 | 290.8 | 3.86 | 0.52% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210427 | 3.8 | 3.89 | 3.71 | 3.74 | -2.6% | -1.58% | -5.08% | 1154081 | 4.3877 | 340.1 | 3.8 | -1.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210426 | 3.39 | 4.03 | 3.38 | 3.84 | 14.29% | 1.59% | -2.54% | 1803040 | 6.8237 | 528.92 | 3.78 | -1.56% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210423 | 3.45 | 3.47 | 3.36 | 3.36 | -3.45% | -1.18% | -14.72% | 363664 | 1.2351 | 95.74 | 3.4 | -11.46% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210422 | 3.49 | 3.55 | 3.42 | 3.48 | 0.29% | 0% | -11.68% | 413329 | 1.4398 | 111.6 | 3.48 | -9.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210421 | 3.55 | 3.59 | 3.46 | 3.47 | -3.07% | -1.42% | -11.93% | 373454 | 1.314 | 101.85 | 3.52 | -8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210416 | 3.4 | 3.63 | 3.39 | 3.6 | 4.35% | 1.41% | -8.63% | 790404 | 2.8084 | 217.69 | 3.55 | -7.55% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210415 | 3.33 | 3.53 | 3.29 | 3.45 | 2.37% | 0.29% | -12.44% | 663383 | 2.2824 | 176.91 | 3.44 | -10.42% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210414 | 3.3 | 3.5 | 3.26 | 3.37 | 1.2% | -0.3% | -14.47% | 374799 | 1.2682 | 98.3 | 3.38 | -11.98% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210413 | 3.27 | 3.35 | 3.25 | 3.33 | 1.52% | 0.6% | -15.48% | 231036 | 0.765 | 59.3 | 3.31 | -13.8% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210412 | 3.32 | 3.35 | 3.26 | 3.28 | -1.5% | -0.61% | -16.75% | 198164 | 0.6532 | 50.63 | 3.3 | -14.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210409 | 3.32 | 3.38 | 3.29 | 3.33 | 0.3% | 0% | -15.48% | 200327 | 0.6672 | 51.72 | 3.33 | -13.28% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210408 | 3.4 | 3.41 | 3.31 | 3.32 | -3.21% | -0.9% | -15.74% | 321622 | 1.0783 | 83.58 | 3.35 | -12.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210407 | 3.36 | 3.44 | 3.33 | 3.43 | 2.08% | 1.18% | -12.94% | 306787 | 1.0404 | 80.64 | 3.39 | -11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210406 | 3.32 | 3.38 | 3.31 | 3.36 | 1.51% | 0.3% | -14.72% | 225080 | 0.7536 | 58.41 | 3.35 | -12.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210402 | 3.32 | 3.36 | 3.26 | 3.31 | 0.3% | -0.3% | -15.99% | 239261 | 0.7941 | 61.55 | 3.32 | -13.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210401 | 3.31 | 3.32 | 3.26 | 3.3 | -0.6% | 0.3% | -16.24% | 202903 | 0.6667 | 51.68 | 3.29 | -14.32% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210330 | 3.48 | 3.48 | 3.28 | 3.3 | -6.25% | -1.2% | -16.24% | 611992 | 2.0449 | 158.5 | 3.34 | -13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210329 | 3.54 | 3.68 | 3.48 | 3.52 | -0.28% | -1.4% | -10.66% | 479152 | 1.7098 | 132.53 | 3.57 | -7.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20210326 | 3.56 | 3.6 | 3.51 | 3.53 | -2.22% | -0.28% | -10.41% | 569333 | 2.0173 | 156.37 | 3.54 | -7.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201215 | 4.46 | 4.51 | 4.39 | 4.47 | 0.22% | 0.22% | 13.45% | 291972 | 1.3012 | 100.86 | 4.46 | 16.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201214 | 4.43 | 4.5 | 4.32 | 4.46 | 0.68% | 0.68% | 13.2% | 271246 | 1.2028 | 93.23 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201211 | 4.55 | 4.56 | 4.38 | 4.43 | -2.21% | -0.23% | 12.44% | 327689 | 1.4557 | 112.83 | 4.44 | 15.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201210 | 4.48 | 4.59 | 4.48 | 4.53 | 0.44% | -0.22% | 14.97% | 259007 | 1.1755 | 91.12 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201209 | 4.65 | 4.68 | 4.51 | 4.51 | -3.84% | -1.53% | 14.47% | 421314 | 1.9314 | 149.71 | 4.58 | 19.27% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201208 | 4.8 | 4.8 | 4.69 | 4.69 | -2.29% | -0.64% | 19.04% | 284375 | 1.3429 | 104.09 | 4.72 | 22.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201207 | 4.77 | 4.82 | 4.69 | 4.8 | 1.27% | 0.63% | 21.83% | 404274 | 1.9265 | 149.33 | 4.77 | 24.22% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201204 | 4.69 | 4.85 | 4.67 | 4.74 | 1.07% | -0.42% | 20.3% | 423880 | 2.0158 | 156.25 | 4.76 | 23.96% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201203 | 4.77 | 4.79 | 4.66 | 4.69 | -2.09% | -0.64% | 19.04% | 438067 | 2.0684 | 160.33 | 4.72 | 22.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201202 | 4.87 | 4.91 | 4.78 | 4.79 | -2.44% | -1.03% | 21.57% | 457478 | 2.2141 | 171.62 | 4.84 | 26.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201201 | 4.88 | 4.97 | 4.87 | 4.91 | 0.41% | -0.2% | 24.62% | 380878 | 1.8742 | 145.27 | 4.92 | 28.13% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201130 | 4.98 | 5.01 | 4.73 | 4.89 | -2.2% | -0.41% | 24.11% | 455783 | 2.2357 | 173.29 | 4.91 | 27.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201127 | 5.05 | 5.09 | 4.96 | 5 | -1.96% | -0.2% | 26.9% | 369168 | 1.8489 | 143.31 | 5.01 | 30.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201126 | 5.26 | 5.34 | 5.06 | 5.1 | -2.49% | -1.54% | 29.44% | 589818 | 3.0565 | 236.92 | 5.18 | 34.9% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201125 | 5.19 | 5.28 | 5.12 | 5.23 | 0% | 0.77% | 32.74% | 639652 | 3.3214 | 257.45 | 5.19 | 35.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201124 | 5 | 5.35 | 4.97 | 5.23 | 4.81% | 0.19% | 32.74% | 982386 | 5.1323 | 397.82 | 5.22 | 35.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201123 | 5.04 | 5.05 | 4.88 | 4.99 | -1.19% | 0.6% | 26.65% | 424983 | 2.1094 | 163.5 | 4.96 | 29.17% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201120 | 5.1 | 5.19 | 5.02 | 5.05 | -0.2% | -0.59% | 28.17% | 446939 | 2.2722 | 176.12 | 5.08 | 32.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201119 | 4.98 | 5.09 | 4.88 | 5.06 | 1.2% | 1% | 28.43% | 422118 | 2.1156 | 163.98 | 5.01 | 30.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201118 | 4.94 | 5.06 | 4.9 | 5 | 1.01% | 0% | 26.9% | 403150 | 2.0145 | 156.15 | 5 | 30.21% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201117 | 5.08 | 5.09 | 4.84 | 4.95 | -2.17% | 0.81% | 25.63% | 576616 | 2.8295 | 219.32 | 4.91 | 27.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201116 | 5.18 | 5.21 | 5.01 | 5.06 | -1.94% | -0.39% | 28.43% | 448809 | 2.2811 | 176.81 | 5.08 | 32.29% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201113 | 5.15 | 5.22 | 5.09 | 5.16 | 0% | 0% | 30.96% | 312695 | 1.6134 | 125.06 | 5.16 | 34.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201112 | 5.22 | 5.27 | 5.11 | 5.16 | -0.39% | -0.58% | 30.96% | 440948 | 2.289 | 177.43 | 5.19 | 35.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201111 | 5.53 | 5.55 | 5.17 | 5.18 | -6.67% | -2.26% | 31.47% | 839947 | 4.4536 | 345.21 | 5.3 | 38.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201110 | 5.78 | 5.87 | 5.5 | 5.55 | -3.14% | -1.77% | 40.86% | 909172 | 5.141 | 398.49 | 5.65 | 47.14% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201109 | 5.44 | 5.85 | 5.44 | 5.73 | 5.14% | 0.53% | 45.43% | 902526 | 5.1466 | 398.92 | 5.7 | 48.44% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201106 | 5.69 | 5.7 | 5.35 | 5.45 | -4.05% | -0.55% | 38.32% | 726897 | 3.9854 | 308.92 | 5.48 | 42.71% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201105 | 5.71 | 5.78 | 5.61 | 5.68 | -0.18% | -0.18% | 44.16% | 752397 | 4.2797 | 331.73 | 5.69 | 48.18% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201104 | 5.69 | 5.79 | 5.48 | 5.69 | 0.35% | 1.07% | 44.42% | 821288 | 4.6247 | 358.47 | 5.63 | 46.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201103 | 5.5 | 5.7 | 5.43 | 5.67 | 3.47% | 0.89% | 43.91% | 825028 | 4.6362 | 359.36 | 5.62 | 46.35% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201102 | 5.4 | 5.49 | 5.18 | 5.48 | 0.55% | 2.05% | 39.09% | 851214 | 4.5738 | 354.53 | 5.37 | 39.84% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201030 | 5.81 | 5.97 | 5.37 | 5.45 | -5.38% | -4.05% | 38.32% | 1302399 | 7.4003 | 573.61 | 5.68 | 47.92% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201029 | 5.75 | 5.94 | 5.69 | 5.76 | -2.7% | -0.69% | 46.19% | 900622 | 5.2216 | 404.74 | 5.8 | 51.04% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201028 | 5.95 | 6.06 | 5.7 | 5.92 | -0.84% | 0.68% | 50.25% | 1020612 | 5.9986 | 464.96 | 5.88 | 53.13% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201027 | 5.89 | 6.15 | 5.84 | 5.97 | -0.17% | -0.83% | 51.52% | 956582 | 5.7612 | 446.56 | 6.02 | 56.77% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201026 | 6 | 6.16 | 5.91 | 5.98 | -2.13% | -0.66% | 51.78% | 935432 | 5.6299 | 436.39 | 6.02 | 56.77% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201023 | 6.31 | 6.48 | 6.06 | 6.11 | -5.12% | -1.93% | 55.08% | 1583506 | 9.8694 | 765 | 6.23 | 62.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20201022 | 6.68 | 6.8 | 6.44 | 6.44 | -8% | -2.72% | 63.45% | 2120478 | 14.0334 | 1087.76 | 6.62 | 72.4% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200909 | 6.89 | 7.44 | 6 | 6.2 | -16.55% | -10.53% | 57.36% | 3530896 | 24.4548 | 1895.54 | 6.93 | 80.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200908 | 7.38 | 7.97 | 7.01 | 7.43 | 9.75% | 0% | 88.58% | 4396867 | 32.6565 | 2531.28 | 7.43 | 93.49% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200907 | 6.28 | 6.77 | 5.79 | 6.77 | 20.04% | 5.45% | 71.83% | 1692149 | 10.8611 | 841.87 | 6.42 | 67.19% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200904 | 5.18 | 5.72 | 5.08 | 5.64 | 2.55% | 3.3% | 43.15% | 1774639 | 9.6982 | 751.73 | 5.46 | 42.19% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200903 | 5.4 | 5.67 | 5.31 | 5.5 | 1.48% | 0.55% | 39.59% | 1691510 | 9.2598 | 717.75 | 5.47 | 42.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200902 | 5.06 | 5.79 | 5.04 | 5.42 | 7.54% | 1.31% | 37.56% | 2249930 | 12.0462 | 933.73 | 5.35 | 39.32% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200901 | 5.03 | 5.13 | 4.88 | 5.04 | -0.2% | 0.8% | 27.92% | 908301 | 4.5427 | 352.11 | 5 | 30.21% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200831 | 5.06 | 5.29 | 4.98 | 5.05 | 0.8% | -1.75% | 28.17% | 1259922 | 6.4743 | 501.84 | 5.14 | 33.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200828 | 5.02 | 5.05 | 4.9 | 5.01 | -0.6% | 0.8% | 27.16% | 939255 | 4.6694 | 361.94 | 4.97 | 29.43% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200827 | 4.71 | 5.1 | 4.63 | 5.04 | 7.01% | 2.65% | 27.92% | 1349035 | 6.6234 | 513.39 | 4.91 | 27.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200826 | 5 | 5 | 4.67 | 4.71 | -6.92% | -2.28% | 19.54% | 1314809 | 6.3432 | 491.68 | 4.82 | 25.52% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200825 | 4.82 | 5.13 | 4.73 | 5.06 | 5.64% | 2.02% | 28.43% | 1624390 | 8.059 | 624.67 | 4.96 | 29.17% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200824 | 4.73 | 4.97 | 4.68 | 4.79 | 3.01% | -0.62% | 21.57% | 1100188 | 5.3046 | 411.17 | 4.82 | 25.52% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200821 | 4.63 | 4.72 | 4.59 | 4.65 | 0.87% | 0% | 18.02% | 746119 | 3.4703 | 268.99 | 4.65 | 21.09% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200820 | 4.42 | 4.78 | 4.36 | 4.61 | 3.83% | -0.43% | 17.01% | 1028697 | 4.767 | 369.5 | 4.63 | 20.57% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200819 | 4.59 | 4.59 | 4.43 | 4.44 | -3.27% | -0.89% | 12.69% | 565620 | 2.5354 | 196.52 | 4.48 | 16.67% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200818 | 4.66 | 4.67 | 4.56 | 4.59 | -1.29% | -0.43% | 16.5% | 471397 | 2.1729 | 168.43 | 4.61 | 20.05% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200817 | 4.6 | 4.68 | 4.57 | 4.65 | 1.09% | 0.65% | 18.02% | 674856 | 3.1208 | 241.9 | 4.62 | 20.31% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200814 | 4.43 | 4.62 | 4.41 | 4.6 | 3.6% | 1.55% | 16.75% | 612271 | 2.7759 | 215.17 | 4.53 | 17.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200813 | 4.41 | 4.49 | 4.38 | 4.44 | 0.45% | 0% | 12.69% | 343832 | 1.5259 | 118.28 | 4.44 | 15.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200812 | 4.36 | 4.44 | 4.27 | 4.42 | 0.91% | 1.84% | 12.18% | 356722 | 1.5486 | 120.04 | 4.34 | 13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200811 | 4.56 | 4.57 | 4.36 | 4.38 | -4.16% | -1.79% | 11.17% | 523201 | 2.3328 | 180.82 | 4.46 | 16.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200810 | 4.48 | 4.62 | 4.48 | 4.57 | 0.88% | 0.22% | 15.99% | 415020 | 1.8935 | 146.77 | 4.56 | 18.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200807 | 4.65 | 4.65 | 4.48 | 4.53 | -4.03% | -0.22% | 14.97% | 570201 | 2.5906 | 200.8 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200806 | 4.68 | 4.78 | 4.55 | 4.72 | 3.06% | 1.07% | 19.8% | 852517 | 3.9786 | 308.39 | 4.67 | 21.61% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200805 | 4.63 | 4.66 | 4.53 | 4.58 | 0.88% | -0.43% | 16.24% | 530735 | 2.4397 | 189.11 | 4.6 | 19.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200804 | 4.63 | 4.68 | 4.52 | 4.54 | -1.94% | -1.3% | 15.23% | 576297 | 2.6498 | 205.39 | 4.6 | 19.79% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200803 | 4.32 | 4.64 | 4.32 | 4.63 | 6.93% | 2.66% | 17.51% | 820616 | 3.6995 | 286.76 | 4.51 | 17.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200731 | 4.27 | 4.35 | 4.23 | 4.33 | 0.93% | 0.93% | 9.9% | 339433 | 1.4578 | 113 | 4.29 | 11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200730 | 4.39 | 4.41 | 4.27 | 4.29 | -1.83% | -1.15% | 8.88% | 309251 | 1.3417 | 104 | 4.34 | 13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200729 | 4.26 | 4.38 | 4.2 | 4.37 | 2.1% | 1.39% | 10.91% | 339373 | 1.4631 | 113.41 | 4.31 | 12.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200728 | 4.25 | 4.32 | 4.21 | 4.28 | 1.66% | 0.47% | 8.63% | 256131 | 1.0913 | 84.59 | 4.26 | 10.94% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200727 | 4.23 | 4.24 | 4.14 | 4.21 | 0.24% | 0.72% | 6.85% | 270731 | 1.133 | 87.82 | 4.18 | 8.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200724 | 4.34 | 4.42 | 4.2 | 4.2 | -3.67% | -2.33% | 6.6% | 425137 | 1.8302 | 141.86 | 4.3 | 11.98% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200723 | 4.42 | 4.42 | 4.24 | 4.36 | -2.24% | 0.46% | 10.66% | 463738 | 2.0105 | 155.84 | 4.34 | 13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200722 | 4.4 | 4.54 | 4.34 | 4.46 | 1.36% | 0.22% | 13.2% | 568026 | 2.5252 | 195.73 | 4.45 | 15.89% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200721 | 4.35 | 4.46 | 4.31 | 4.4 | 1.15% | 0.69% | 11.68% | 453309 | 1.983 | 153.71 | 4.37 | 13.8% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200720 | 4.24 | 4.35 | 4.2 | 4.35 | 3.57% | 1.87% | 10.41% | 421099 | 1.798 | 139.37 | 4.27 | 11.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200717 | 4.3 | 4.35 | 4.16 | 4.2 | -2.1% | -0.71% | 6.6% | 505120 | 2.138 | 165.72 | 4.23 | 10.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200716 | 4.47 | 4.54 | 4.27 | 4.29 | -3.81% | -2.94% | 8.88% | 657286 | 2.9068 | 225.31 | 4.42 | 15.1% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200715 | 4.81 | 4.85 | 4.46 | 4.46 | -9.53% | -2.83% | 13.2% | 1234537 | 5.6633 | 438.97 | 4.59 | 19.53% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200714 | 5.02 | 5.05 | 4.79 | 4.93 | -1.4% | 0.2% | 25.13% | 648373 | 3.1874 | 247.06 | 4.92 | 28.13% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200713 | 4.8 | 5.07 | 4.79 | 5 | 4.38% | 0.6% | 26.9% | 805278 | 4.0061 | 310.52 | 4.97 | 29.43% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200710 | 4.88 | 4.99 | 4.77 | 4.79 | -1.03% | -1.84% | 21.57% | 773693 | 3.778 | 292.84 | 4.88 | 27.08% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200709 | 4.8 | 4.97 | 4.73 | 4.84 | 0.83% | 0.21% | 22.84% | 780701 | 3.7692 | 292.16 | 4.83 | 25.78% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200708 | 4.56 | 4.8 | 4.55 | 4.8 | 5.03% | 2.35% | 21.83% | 810400 | 3.7999 | 294.54 | 4.69 | 22.14% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200707 | 4.58 | 4.73 | 4.51 | 4.57 | 1.56% | -0.87% | 15.99% | 875387 | 4.0377 | 312.97 | 4.61 | 20.05% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200706 | 4.35 | 4.53 | 4.34 | 4.5 | 4.41% | 1.35% | 14.21% | 651640 | 2.8908 | 224.07 | 4.44 | 15.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200703 | 4.24 | 4.32 | 4.22 | 4.31 | 1.89% | 0.7% | 9.39% | 380471 | 1.6285 | 126.23 | 4.28 | 11.46% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200702 | 4.18 | 4.24 | 4.15 | 4.23 | 0.95% | 0.71% | 7.36% | 297988 | 1.2518 | 97.03 | 4.2 | 9.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200701 | 4.17 | 4.19 | 4.13 | 4.19 | 0.96% | 0.72% | 6.35% | 232030 | 0.9664 | 74.91 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200630 | 4.13 | 4.17 | 4.11 | 4.15 | 1.22% | 0% | 5.33% | 176333 | 0.7311 | 56.67 | 4.15 | 8.07% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200629 | 4.16 | 4.16 | 4.07 | 4.1 | -1.91% | 0% | 4.06% | 197740 | 0.8112 | 62.88 | 4.1 | 6.77% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200624 | 4.21 | 4.23 | 4.12 | 4.18 | -0.48% | 0.48% | 6.09% | 238029 | 0.9906 | 76.78 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200623 | 4.3 | 4.3 | 4.19 | 4.2 | -1.87% | -0.71% | 6.6% | 276221 | 1.1672 | 90.47 | 4.23 | 10.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200622 | 4.3 | 4.32 | 4.27 | 4.28 | -0.47% | -0.23% | 8.63% | 260172 | 1.1172 | 86.6 | 4.29 | 11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200619 | 4.32 | 4.35 | 4.26 | 4.3 | -0.46% | 0.23% | 9.14% | 281088 | 1.2053 | 93.43 | 4.29 | 11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200618 | 4.3 | 4.37 | 4.28 | 4.32 | 0.23% | 0% | 9.64% | 273894 | 1.1832 | 91.71 | 4.32 | 12.5% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200617 | 4.36 | 4.38 | 4.23 | 4.31 | -1.15% | 0.47% | 9.39% | 384833 | 1.6501 | 127.9 | 4.29 | 11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200616 | 4.37 | 4.42 | 4.27 | 4.36 | 0.46% | 0.46% | 10.66% | 411271 | 1.7839 | 138.27 | 4.34 | 13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200615 | 4.5 | 4.65 | 4.33 | 4.34 | -1.59% | -2.25% | 10.15% | 733609 | 3.2584 | 252.57 | 4.44 | 15.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200612 | 4.04 | 4.42 | 4.01 | 4.41 | 6.78% | 2.56% | 11.93% | 832776 | 3.5801 | 277.5 | 4.3 | 11.98% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200611 | 4.11 | 4.18 | 4.1 | 4.13 | 0.49% | -0.24% | 4.82% | 230201 | 0.953 | 73.87 | 4.14 | 7.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200610 | 4.14 | 4.15 | 4.09 | 4.11 | -1.44% | 0% | 4.31% | 215204 | 0.8853 | 68.62 | 4.11 | 7.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200609 | 4.25 | 4.27 | 4.12 | 4.17 | -2.34% | 0% | 5.84% | 427830 | 1.7844 | 138.31 | 4.17 | 8.59% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200608 | 4.34 | 4.37 | 4.26 | 4.27 | -1.61% | -0.7% | 8.38% | 272867 | 1.1746 | 91.05 | 4.3 | 11.98% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200605 | 4.23 | 4.38 | 4.22 | 4.34 | 2.12% | 0.7% | 10.15% | 402380 | 1.7328 | 134.31 | 4.31 | 12.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200604 | 4.32 | 4.33 | 4.23 | 4.25 | -1.62% | -0.47% | 7.87% | 279149 | 1.1913 | 92.34 | 4.27 | 11.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200603 | 4.32 | 4.41 | 4.27 | 4.32 | 0.23% | -0.23% | 9.64% | 455342 | 1.9713 | 152.8 | 4.33 | 12.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200602 | 4.32 | 4.33 | 4.26 | 4.31 | 0.23% | 0.47% | 9.39% | 289822 | 1.2447 | 96.48 | 4.29 | 11.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200601 | 4.18 | 4.31 | 4.18 | 4.3 | 3.12% | 0.7% | 9.14% | 363521 | 1.5519 | 120.29 | 4.27 | 11.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200529 | 4.15 | 4.23 | 4.13 | 4.17 | -0.24% | -0.48% | 5.84% | 232175 | 0.9726 | 75.39 | 4.19 | 9.11% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200528 | 4.12 | 4.18 | 4.1 | 4.18 | 1.46% | 0.97% | 6.09% | 236432 | 0.9783 | 75.83 | 4.14 | 7.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200527 | 4.18 | 4.19 | 4.1 | 4.12 | -2.14% | -0.24% | 4.57% | 286830 | 1.186 | 91.93 | 4.13 | 7.55% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200526 | 4.12 | 4.23 | 4.12 | 4.21 | 2.43% | 0.48% | 6.85% | 219459 | 0.92 | 71.31 | 4.19 | 9.11% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200525 | 4.17 | 4.17 | 4.08 | 4.11 | -1.44% | 0% | 4.31% | 211175 | 0.8689 | 67.35 | 4.11 | 7.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200522 | 4.16 | 4.23 | 4.12 | 4.17 | 0.48% | 0% | 5.84% | 229226 | 0.9557 | 74.08 | 4.17 | 8.59% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200521 | 4.24 | 4.27 | 4.15 | 4.15 | -2.12% | -1.19% | 5.33% | 258023 | 1.0833 | 83.97 | 4.2 | 9.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200520 | 4.34 | 4.35 | 4.21 | 4.24 | -2.75% | -0.7% | 7.61% | 352199 | 1.5037 | 116.56 | 4.27 | 11.2% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200519 | 4.38 | 4.39 | 4.29 | 4.36 | 0.93% | 0.69% | 10.66% | 328536 | 1.424 | 110.38 | 4.33 | 12.76% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200518 | 4.51 | 4.51 | 4.3 | 4.32 | -4.42% | -1.14% | 9.64% | 499649 | 2.1832 | 169.22 | 4.37 | 13.8% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200515 | 4.54 | 4.6 | 4.5 | 4.52 | -0.44% | -0.66% | 14.72% | 423193 | 1.924 | 149.13 | 4.55 | 18.49% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200514 | 4.45 | 4.62 | 4.42 | 4.54 | 1.11% | 0% | 15.23% | 516657 | 2.3458 | 181.83 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200513 | 4.42 | 4.51 | 4.41 | 4.49 | 0.67% | 0.67% | 13.96% | 319052 | 1.4224 | 110.25 | 4.46 | 16.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200512 | 4.51 | 4.53 | 4.35 | 4.46 | -1.98% | 0.68% | 13.2% | 420877 | 1.8652 | 144.58 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200511 | 4.59 | 4.62 | 4.49 | 4.55 | 0.44% | -0.22% | 15.48% | 421435 | 1.9199 | 148.82 | 4.56 | 18.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200508 | 4.51 | 4.62 | 4.49 | 4.53 | 1.57% | -0.66% | 14.97% | 446504 | 2.0368 | 157.88 | 4.56 | 18.75% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200507 | 4.57 | 4.6 | 4.44 | 4.46 | -1.98% | -1.11% | 13.2% | 431570 | 1.9465 | 150.88 | 4.51 | 17.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200506 | 4.39 | 4.57 | 4.37 | 4.55 | 2.71% | 1.34% | 15.48% | 524321 | 2.3522 | 182.32 | 4.49 | 16.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200430 | 4.32 | 4.47 | 4.32 | 4.43 | 2.55% | 0.23% | 12.44% | 508158 | 2.2456 | 174.06 | 4.42 | 15.1% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200429 | 4.38 | 4.43 | 4.25 | 4.32 | -1.37% | -0.69% | 9.64% | 523710 | 2.2765 | 176.46 | 4.35 | 13.28% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200428 | 4.63 | 4.71 | 4.28 | 4.38 | -7.79% | -1.13% | 11.17% | 1089354 | 4.83 | 374.38 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200427 | 4.93 | 5.11 | 4.71 | 4.75 | -5.57% | -3.26% | 20.56% | 909095 | 4.4635 | 345.98 | 4.91 | 27.86% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200424 | 5.18 | 5.44 | 5 | 5.03 | -3.45% | -2.9% | 27.66% | 1188955 | 6.1574 | 477.27 | 5.18 | 34.9% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200423 | 5.02 | 5.34 | 4.91 | 5.21 | 2.56% | 1.36% | 32.23% | 1430501 | 7.3511 | 569.8 | 5.14 | 33.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200422 | 4.93 | 5.12 | 4.83 | 5.08 | 1.2% | 1.6% | 28.93% | 951295 | 4.7592 | 368.9 | 5 | 30.21% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200421 | 5.01 | 5.22 | 4.92 | 5.02 | -1.57% | -0.99% | 27.41% | 1118407 | 5.6672 | 439.28 | 5.07 | 32.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200420 | 4.89 | 5.19 | 4.81 | 5.1 | 2.62% | 1.59% | 29.44% | 1447341 | 7.2604 | 562.77 | 5.02 | 30.73% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200417 | 4.76 | 5.25 | 4.68 | 4.97 | 4.19% | -0.8% | 26.14% | 1958680 | 9.8039 | 759.92 | 5.01 | 30.47% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200416 | 4.54 | 4.81 | 4.51 | 4.77 | 4.61% | 1.49% | 21.07% | 848238 | 3.9892 | 309.21 | 4.7 | 22.4% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200415 | 4.64 | 4.76 | 4.53 | 4.56 | -3.8% | -1.72% | 15.74% | 626958 | 2.9079 | 225.4 | 4.64 | 20.83% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200414 | 4.51 | 4.84 | 4.47 | 4.74 | 6.76% | 1.94% | 20.3% | 844522 | 3.9266 | 304.36 | 4.65 | 21.09% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200413 | 4.44 | 4.57 | 4.41 | 4.44 | -3.9% | -0.67% | 12.69% | 544590 | 2.4348 | 188.73 | 4.47 | 16.41% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200410 | 5.09 | 5.1 | 4.57 | 4.62 | -9.06% | -2.94% | 17.26% | 1464865 | 6.978 | 540.88 | 4.76 | 23.96% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200409 | 4.9 | 5.08 | 4.9 | 5.08 | 9.96% | 0.59% | 28.93% | 378784 | 1.9137 | 148.34 | 5.05 | 31.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200408 | 4.39 | 4.65 | 4.35 | 4.62 | 4.52% | 2.21% | 17.26% | 929460 | 4.1979 | 325.39 | 4.52 | 17.71% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200407 | 4.25 | 4.44 | 4.24 | 4.42 | 6.25% | 1.38% | 12.18% | 569295 | 2.4811 | 192.32 | 4.36 | 13.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200403 | 4.28 | 4.28 | 4.15 | 4.16 | -2.58% | -0.95% | 5.58% | 262570 | 1.1036 | 85.54 | 4.2 | 9.38% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200402 | 4.1 | 4.28 | 4.09 | 4.27 | 3.39% | 1.43% | 8.38% | 305915 | 1.2877 | 99.81 | 4.21 | 9.64% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200401 | 4.12 | 4.23 | 4.08 | 4.13 | 0% | -0.96% | 4.82% | 259927 | 1.0827 | 83.92 | 4.17 | 8.59% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200331 | 4.2 | 4.23 | 4.11 | 4.13 | -0.24% | -0.72% | 4.82% | 241034 | 1.0025 | 77.71 | 4.16 | 8.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200324 | 4.5 | 4.57 | 4.41 | 4.56 | 3.4% | 1.11% | 15.74% | 451182 | 2.0353 | 157.76 | 4.51 | 17.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200323 | 4.51 | 4.57 | 4.4 | 4.41 | -4.96% | -1.78% | 11.93% | 433929 | 1.95 | 151.15 | 4.49 | 16.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200320 | 4.69 | 4.71 | 4.55 | 4.64 | -0.22% | 0.43% | 17.77% | 479257 | 2.2161 | 171.77 | 4.62 | 20.31% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200319 | 4.43 | 4.66 | 4.42 | 4.65 | 5.44% | 2.65% | 18.02% | 656466 | 2.9712 | 230.3 | 4.53 | 17.97% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200318 | 4.56 | 4.64 | 4.39 | 4.41 | -2.65% | -2.86% | 11.93% | 662826 | 3.0076 | 233.13 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200317 | 4.43 | 4.57 | 4.3 | 4.53 | 3.66% | 1.8% | 14.97% | 643556 | 2.8637 | 221.97 | 4.45 | 15.89% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200316 | 4.67 | 4.72 | 4.34 | 4.37 | -5.82% | -3.74% | 10.91% | 611949 | 2.7802 | 215.5 | 4.54 | 18.23% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200313 | 4.36 | 4.7 | 4.33 | 4.64 | 0.22% | 2.88% | 17.77% | 660220 | 2.98 | 230.99 | 4.51 | 17.45% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200312 | 4.61 | 4.73 | 4.55 | 4.63 | -2.11% | -0.22% | 17.51% | 533752 | 2.475 | 191.84 | 4.64 | 20.83% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200311 | 4.9 | 4.96 | 4.7 | 4.73 | -3.27% | -2.47% | 20.05% | 588909 | 2.8579 | 221.52 | 4.85 | 26.3% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200310 | 4.6 | 4.89 | 4.59 | 4.89 | 5.16% | 2.73% | 24.11% | 729635 | 3.4722 | 269.14 | 4.76 | 23.96% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200309 | 4.94 | 5 | 4.62 | 4.65 | -8.28% | -2.72% | 18.02% | 928566 | 4.4427 | 344.36 | 4.78 | 24.48% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200306 | 5.03 | 5.15 | 4.99 | 5.07 | -0.98% | 0% | 28.68% | 519750 | 2.637 | 204.4 | 5.07 | 32.03% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200305 | 5.2 | 5.24 | 5.05 | 5.12 | 0.39% | -0.39% | 29.95% | 743121 | 3.8176 | 295.91 | 5.14 | 33.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200304 | 5.12 | 5.24 | 4.94 | 5.1 | -2.3% | 0% | 29.44% | 788230 | 4.0169 | 311.36 | 5.1 | 32.81% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200303 | 5.31 | 5.48 | 5.14 | 5.22 | -0.19% | -1.88% | 32.49% | 976310 | 5.194 | 402.6 | 5.32 | 38.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200302 | 5.17 | 5.31 | 5 | 5.23 | 2.55% | 0.77% | 32.74% | 865019 | 4.4882 | 347.89 | 5.19 | 35.16% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200228 | 5.09 | 5.38 | 5.08 | 5.1 | -3.77% | -2.86% | 29.44% | 1100412 | 5.7727 | 447.45 | 5.25 | 36.72% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200227 | 5.67 | 5.79 | 5.19 | 5.3 | -8.15% | -1.85% | 34.52% | 1571500 | 8.4863 | 657.79 | 5.4 | 40.63% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200226 | 5.8 | 6.06 | 5.6 | 5.77 | -2.37% | -1.2% | 46.45% | 1821338 | 10.6291 | 823.88 | 5.84 | 52.08% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200225 | 5.33 | 6.05 | 5.28 | 5.91 | 7.45% | 3.87% | 50% | 2242060 | 12.7521 | 988.44 | 5.69 | 48.18% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200224 | 5.69 | 5.78 | 5.39 | 5.5 | 0.73% | -0.9% | 39.59% | 1449724 | 8.0413 | 623.3 | 5.55 | 44.53% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200221 | 5.16 | 5.69 | 5.13 | 5.46 | 4.6% | 0% | 38.58% | 1591571 | 8.6831 | 673.05 | 5.46 | 42.19% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200220 | 5.1 | 5.33 | 5.02 | 5.22 | 1.95% | 0.77% | 32.49% | 1183126 | 6.1274 | 474.95 | 5.18 | 34.9% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200219 | 5.38 | 5.43 | 5.07 | 5.12 | -6.91% | -2.85% | 29.95% | 1520520 | 8.0066 | 620.61 | 5.27 | 37.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200218 | 5.4 | 5.56 | 5.32 | 5.5 | -0.36% | 1.48% | 39.59% | 1721679 | 9.3384 | 723.84 | 5.42 | 41.15% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200217 | 5.14 | 5.59 | 4.98 | 5.52 | 8.66% | 4.55% | 40.1% | 2421684 | 12.7948 | 991.75 | 5.28 | 37.5% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200214 | 4.97 | 5.32 | 4.96 | 5.08 | 1.2% | -0.78% | 28.93% | 1925423 | 9.8486 | 763.39 | 5.12 | 33.33% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200213 | 5 | 5.36 | 4.9 | 5.02 | 2.87% | -1.76% | 27.41% | 2695736 | 13.7787 | 1068.02 | 5.11 | 33.07% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200212 | 4.43 | 4.88 | 4.42 | 4.88 | 9.91% | 5.4% | 23.86% | 1065542 | 4.9345 | 382.48 | 4.63 | 20.57% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200211 | 4.6 | 4.65 | 4.41 | 4.44 | -3.69% | -1.11% | 12.69% | 910158 | 4.0858 | 316.7 | 4.49 | 16.93% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200210 | 4.66 | 4.85 | 4.5 | 4.61 | -1.28% | -0.86% | 17.01% | 1154845 | 5.3736 | 416.52 | 4.65 | 21.09% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200207 | 4.75 | 4.76 | 4.52 | 4.67 | 0.21% | 0.65% | 18.53% | 1299408 | 6.0286 | 467.29 | 4.64 | 20.83% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200206 | 4.52 | 4.76 | 4.47 | 4.66 | 4.25% | 0.87% | 18.27% | 1490130 | 6.8889 | 533.97 | 4.62 | 20.31% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200205 | 4.22 | 4.54 | 4.19 | 4.47 | 6.94% | 2.05% | 13.45% | 1266197 | 5.541 | 429.49 | 4.38 | 14.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200204 | 3.86 | 4.29 | 3.86 | 4.18 | 7.18% | 2.45% | 6.09% | 1059427 | 4.3258 | 335.3 | 4.08 | 6.25% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200203 | 3.9 | 3.98 | 3.9 | 3.9 | -9.93% | -0.26% | -1.02% | 478265 | 1.8684 | 144.82 | 3.91 | 1.82% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200123 | 4.33 | 4.49 | 4.25 | 4.33 | -1.37% | -1.37% | 9.9% | 867924 | 3.8127 | 295.53 | 4.39 | 14.32% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200122 | 4.4 | 4.44 | 4.22 | 4.39 | -1.13% | 0.69% | 11.42% | 716030 | 3.1189 | 241.75 | 4.36 | 13.54% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200121 | 4.29 | 4.49 | 4.24 | 4.44 | 3.02% | 1.37% | 12.69% | 790048 | 3.4593 | 268.14 | 4.38 | 14.06% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200120 | 4.36 | 4.47 | 4.18 | 4.31 | 0.23% | 0% | 9.39% | 771514 | 3.3246 | 257.7 | 4.31 | 12.24% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200117 | 4.37 | 4.59 | 4.28 | 4.3 | -1.15% | -2.93% | 9.14% | 1009796 | 4.469 | 346.4 | 4.43 | 15.36% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200116 | 4.29 | 4.41 | 4.26 | 4.35 | 1.16% | 0.23% | 10.41% | 790362 | 3.4323 | 266.05 | 4.34 | 13.02% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200115 | 4.16 | 4.37 | 4.13 | 4.3 | 3.86% | 1.18% | 9.14% | 819991 | 3.486 | 270.21 | 4.25 | 10.68% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200114 | 4.24 | 4.29 | 4.14 | 4.14 | -1.66% | -1.66% | 5.08% | 422897 | 1.7791 | 137.9 | 4.21 | 9.64% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200113 | 4.19 | 4.22 | 4.11 | 4.21 | 0.24% | 0.72% | 6.85% | 366930 | 1.5324 | 118.78 | 4.18 | 8.85% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200110 | 4.25 | 4.26 | 4.16 | 4.2 | -0.47% | -0.24% | 6.6% | 476416 | 2.0039 | 155.33 | 4.21 | 9.64% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200109 | 4.19 | 4.27 | 4.15 | 4.22 | 2.43% | 0% | 7.11% | 702488 | 2.9663 | 229.92 | 4.22 | 9.9% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200108 | 4.15 | 4.27 | 4.08 | 4.12 | -1.2% | -1.2% | 4.57% | 726845 | 3.0278 | 234.69 | 4.17 | 8.59% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200107 | 4.12 | 4.17 | 4.07 | 4.17 | 1.71% | 0.97% | 5.84% | 627353 | 2.5909 | 200.83 | 4.13 | 7.55% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200106 | 4.01 | 4.18 | 3.98 | 4.1 | 1.74% | 0.24% | 4.06% | 734915 | 3.0035 | 232.81 | 4.09 | 6.51% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200103 | 3.98 | 4.04 | 3.94 | 4.03 | 1.26% | 1% | 2.28% | 503927 | 2.0128 | 156.02 | 3.99 | 3.91% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |
20200102 | 3.88 | 3.99 | 3.85 | 3.98 | 3.65% | 1.27% | 1.02% | 469988 | 1.8471 | 143.17 | 3.93 | 2.34% | 3.86 | 0% | 3.88 | 0% | 3.94 | 0% | 0.18% |