信达地产(600657)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.05	4.11	4.05	4.09	0.49%	0%	4.6%	118107	0.4827	68.42	4.09	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230927	4.06	4.09	4.04	4.07	0.25%	0%	4.09%	132412	0.5384	73.67	4.07	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230926	4.08	4.1	4.05	4.06	-0.73%	-0.25%	3.84%	114936	0.4677	61.38	4.07	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230925	4.25	4.25	4.07	4.09	-3.99%	-0.73%	4.6%	345331	1.4211	182.47	4.12	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230922	4.18	4.27	4.18	4.26	1.19%	0.71%	8.95%	129447	0.5472	75.44	4.23	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230921	4.21	4.3	4.2	4.21	-0.24%	-0.71%	7.67%	136967	0.5808	77.28	4.24	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230920	4.21	4.26	4.17	4.22	0.48%	-0.24%	7.93%	105358	0.4458	55.08	4.23	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230919	4.23	4.26	4.2	4.2	-0.94%	-0.47%	7.42%	97972	0.4139	45.26	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230918	4.29	4.29	4.2	4.24	-1.62%	0%	8.44%	150031	0.6361	62.28	4.24	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230915	4.31	4.36	4.27	4.31	0.7%	0%	10.23%	180192	0.7759	70.02	4.31	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230914	4.31	4.33	4.25	4.28	-0.93%	-0.23%	9.46%	168551	0.7227	62.58	4.29	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230913	4.35	4.41	4.29	4.32	-0.69%	-0.69%	10.49%	189717	0.8245	66.18	4.35	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230912	4.34	4.4	4.32	4.35	-0.23%	-0.23%	11.25%	144167	0.6281	45.68	4.36	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230911	4.36	4.4	4.3	4.36	-0.23%	0.46%	11.51%	195720	0.8498	49.92	4.34	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230908	4.36	4.43	4.34	4.37	-0.68%	-0.23%	11.76%	187624	0.822	40.33	4.38	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230907	4.45	4.53	4.38	4.4	-1.35%	-1.35%	12.53%	267775	1.194	56.45	4.46	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230906	4.34	4.49	4.28	4.46	2.29%	1.36%	14.07%	339518	1.4941	68.79	4.4	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230905	4.51	4.54	4.31	4.36	-3.96%	-0.46%	11.51%	339649	1.4879	68.31	4.38	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230904	4.62	4.7	4.52	4.54	-0.22%	-1.52%	16.11%	323866	1.492	69.04	4.61	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230901	4.71	4.74	4.52	4.55	-1.3%	-1.3%	16.37%	274208	1.2637	58.23	4.61	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230831	4.88	4.93	4.6	4.61	-5.53%	-2.12%	17.9%	345316	1.6273	70.68	4.71	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230830	4.91	4.95	4.82	4.88	-2.59%	0%	24.81%	430313	2.0987	85.16	4.88	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230829	4.84	5.02	4.8	5.01	2.04%	1.83%	28.13%	776910	3.8255	152.39	4.92	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230828	4.92	4.96	4.81	4.91	8.87%	-0.41%	25.58%	843863	4.1644	180.04	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230825	4.43	4.6	4.41	4.51	1.58%	0%	15.35%	336505	1.518	68.48	4.51	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230824	4.54	4.59	4.4	4.44	-2.84%	-0.45%	13.55%	379986	1.6962	68.54	4.46	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230823	4.74	4.74	4.5	4.57	-3.59%	-1.08%	16.88%	315459	1.4581	61.72	4.62	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230822	4.81	4.84	4.64	4.74	-0.42%	0.42%	21.23%	275319	1.2987	56.84	4.72	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230821	4.86	4.96	4.73	4.76	-2.46%	-1.45%	21.74%	334268	1.614	70.63	4.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230818	5.11	5.25	4.87	4.88	-4.69%	-2.79%	24.81%	521448	2.6201	114.01	5.02	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230817	4.97	5.24	4.93	5.12	1.59%	0.39%	30.95%	638205	3.2562	143.63	5.1	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230816	4.85	5.18	4.77	5.04	4.13%	0.8%	28.9%	616178	3.083	137.53	5	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230815	4.9	4.97	4.72	4.84	-1.63%	0.21%	23.79%	387240	1.8693	80.33	4.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230814	4.77	4.97	4.77	4.92	-2.96%	1.23%	25.83%	576910	2.8036	118.95	4.86	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230811	4.98	5.29	4.83	5.07	4.54%	0.6%	29.67%	821745	4.141	175.72	5.04	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230810	4.82	4.91	4.8	4.85	0%	0%	24.04%	128880	0.6257	28.96	4.85	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230809	4.89	4.96	4.82	4.85	-0.82%	-0.41%	24.04%	156321	0.7617	30.92	4.87	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230808	4.97	5.03	4.87	4.89	-2%	-0.81%	25.06%	270741	1.3337	48.66	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230807	5.1	5.12	4.96	4.99	-2.73%	-0.4%	27.62%	344816	1.727	61.17	5.01	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230804	5.26	5.31	5.06	5.13	-1.91%	-0.77%	31.2%	441512	2.2828	82.45	5.17	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230803	5.1	5.33	4.99	5.23	1.95%	1.75%	33.76%	576481	2.9634	108.38	5.14	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230802	4.92	5.31	4.91	5.13	3.85%	-0.97%	31.2%	752776	3.9001	152.94	5.18	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230801	4.99	5.08	4.9	4.94	-1%	-0.8%	26.34%	413192	2.0581	91.58	4.98	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230731	4.91	5.1	4.88	4.99	2.25%	-0.4%	27.62%	528156	2.6459	127.16	5.01	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230728	4.86	4.97	4.76	4.88	1.04%	0.41%	24.81%	542683	2.6385	143.59	4.86	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230727	4.68	5.05	4.6	4.83	1.26%	-0.21%	23.53%	749250	3.6253	226.92	4.84	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230726	4.7	4.89	4.66	4.77	2.14%	0%	21.99%	630068	3.0058	233.89	4.77	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230725	4.47	4.72	4.46	4.67	5.66%	1.08%	19.44%	452288	2.0885	197.25	4.62	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230724	4.47	4.47	4.3	4.42	-1.34%	0.68%	13.04%	272954	1.1984	130.94	4.39	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230721	4.26	4.51	4.25	4.48	4.92%	1.59%	14.58%	431853	1.9058	225.64	4.41	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230720	4.23	4.34	4.22	4.27	0.71%	-0.47%	9.21%	245347	1.0521	146.38	4.29	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230719	4.15	4.26	4.12	4.24	2.17%	0.47%	8.44%	196687	0.8295	123.33	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230718	4.16	4.17	4.1	4.15	0.48%	0.24%	6.14%	100948	0.4182	64.66	4.14	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230717	4.11	4.13	4.07	4.13	-0.24%	0.73%	5.63%	65877	0.2702	39.83	4.1	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230714	4.15	4.18	4.12	4.14	-0.24%	0%	5.88%	78051	0.3233	44.17	4.14	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230713	4.1	4.16	4.09	4.15	1.47%	0.48%	6.14%	127973	0.5291	68.23	4.13	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230712	4.16	4.17	4.09	4.09	-2.15%	-0.73%	4.6%	192324	0.7917	76.26	4.12	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230711	4.28	4.32	4.17	4.18	-0.71%	-0.95%	6.91%	175409	0.74	94.21	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230710	4.26	4.27	4.2	4.21	-0.94%	-0.24%	7.67%	122725	0.5185	50.32	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230707	4.21	4.35	4.21	4.25	-0.23%	-0.7%	8.7%	173789	0.7431	73.48	4.28	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230706	4.18	4.29	4.15	4.26	1.67%	0.95%	8.95%	171736	0.7254	87.44	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230705	4.18	4.27	4.15	4.19	-0.24%	-0.48%	7.16%	162014	0.6827	67.52	4.21	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230704	4.31	4.32	4.17	4.2	-2.55%	-0.47%	7.42%	196248	0.8274	92.73	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230703	4.24	4.35	4.22	4.31	1.89%	0.47%	10.23%	215286	0.9242	100.93	4.29	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230630	4.17	4.31	4.16	4.23	2.17%	-0.24%	8.18%	176796	0.7501	83.64	4.24	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230629	4.21	4.24	4.13	4.14	-2.36%	-0.72%	5.88%	161403	0.6729	73.74	4.17	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230628	4.3	4.31	4.18	4.24	-1.4%	0.47%	8.44%	183806	0.7762	82.93	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230627	4.09	4.34	4.08	4.3	5.13%	1.9%	9.97%	270546	1.1405	119.21	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230626	4.14	4.18	4.08	4.09	-1.92%	-0.73%	4.6%	169663	0.6988	72.15	4.12	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230621	4.27	4.31	4.17	4.17	-2.11%	-1.42%	6.65%	130348	0.5513	51.07	4.23	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230620	4.46	4.5	4.29	4.3	-3.8%	-1.38%	9.97%	249695	1.0876	91.98	4.36	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230619	4.6	4.6	4.44	4.47	-3.25%	-0.45%	14.32%	205923	0.9245	74.35	4.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230616	4.65	4.71	4.58	4.62	-0.22%	-0.43%	18.16%	228939	1.0614	85.13	4.64	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230615	4.62	4.68	4.56	4.63	0.65%	0%	18.41%	157622	0.7293	53.58	4.63	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230614	4.75	4.76	4.55	4.6	-1.29%	-0.65%	17.65%	192138	0.8905	66.74	4.63	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230613	4.65	4.75	4.6	4.66	0.87%	-0.21%	19.18%	194523	0.9076	69.09	4.67	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230612	4.64	4.7	4.54	4.62	-0.65%	0%	18.16%	210751	0.9739	74.56	4.62	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230609	4.69	4.75	4.62	4.65	-1.69%	-0.43%	18.93%	267463	1.2488	97.75	4.67	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230608	4.6	4.8	4.56	4.73	2.38%	0.42%	20.97%	387445	1.825	151.7	4.71	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230607	4.5	4.72	4.49	4.62	1.76%	-0.65%	18.16%	338264	1.5713	146.33	4.65	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230606	4.5	4.71	4.48	4.54	1.11%	-1.52%	16.11%	366994	1.692	167.88	4.61	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230605	4.52	4.52	4.43	4.49	-2.18%	0%	14.83%	218526	0.9806	104.24	4.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230602	4.28	4.66	4.27	4.59	7.49%	1.55%	17.39%	491825	2.2213	222.56	4.52	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230601	4.27	4.32	4.21	4.27	-0.23%	-0.23%	9.21%	114362	0.4898	52.54	4.28	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230531	4.28	4.38	4.25	4.28	-0.93%	-0.23%	9.46%	161169	0.6919	73.45	4.29	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230530	4.16	4.35	4.11	4.32	3.85%	2.37%	10.49%	194650	0.8215	94.41	4.22	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230529	4.21	4.25	4.13	4.16	-1.89%	-0.24%	6.39%	169270	0.7063	83.11	4.17	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230526	4.18	4.26	4.14	4.24	0.71%	0.71%	8.44%	134542	0.5665	62.77	4.21	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230525	4.18	4.25	4.16	4.21	0.24%	0.24%	7.67%	122026	0.5127	50.67	4.2	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230524	4.35	4.39	4.2	4.2	-3.67%	-1.41%	7.42%	209557	0.8923	71.96	4.26	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230523	4.37	4.48	4.34	4.36	-0.23%	-0.91%	11.51%	232535	1.0242	77.23	4.4	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230522	4.44	4.45	4.3	4.37	-3.32%	0.23%	11.76%	353285	1.5416	103.7	4.36	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230519	4.61	4.63	4.46	4.52	-1.53%	-0.44%	15.6%	176988	0.8034	56.76	4.54	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230518	4.63	4.66	4.54	4.59	-0.86%	-0.22%	17.39%	150719	0.6935	48.6	4.6	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230517	4.64	4.7	4.61	4.63	-0.86%	-0.22%	18.41%	132736	0.6161	43.16	4.64	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230516	4.71	4.75	4.64	4.67	-1.27%	-0.21%	19.44%	132885	0.6216	43.7	4.68	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230515	4.8	4.82	4.6	4.73	-1.66%	0.85%	20.97%	253471	1.1896	81.65	4.69	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230510	4.84	4.98	4.79	4.85	-0.21%	-0.61%	24.04%	329352	1.6063	115.84	4.88	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230509	4.65	4.98	4.61	4.86	4.29%	0.62%	24.3%	566840	2.7378	209.6	4.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230508	4.66	4.67	4.49	4.66	-0.85%	1.75%	19.18%	366284	1.6788	152.29	4.58	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230505	4.51	4.89	4.45	4.7	4.68%	0.43%	20.2%	544537	2.5498	250.75	4.68	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230504	4.47	4.52	4.41	4.49	0.22%	0%	14.83%	160505	0.7202	85.49	4.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230428	4.4	4.51	4.35	4.48	1.36%	0.67%	14.58%	190185	0.847	101.69	4.45	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230427	4.47	4.48	4.41	4.42	-0.9%	-0.45%	13.04%	157845	0.7013	83.46	4.44	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230426	4.42	4.5	4.33	4.46	0.68%	0.68%	14.07%	125806	0.5579	66.4	4.43	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230425	4.54	4.58	4.37	4.43	-2.64%	-0.45%	13.3%	215191	0.9567	107.84	4.45	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230424	4.61	4.65	4.51	4.55	-1.52%	-0.22%	16.37%	126181	0.5756	63.31	4.56	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230421	4.76	4.85	4.61	4.62	-2.94%	-2.12%	18.16%	157693	0.744	72.69	4.72	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230420	4.83	4.83	4.72	4.76	-1.65%	0%	21.74%	155813	0.7411	59.93	4.76	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230419	4.9	4.99	4.83	4.84	-2.42%	-0.62%	23.79%	185686	0.9049	74.25	4.87	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230418	4.95	5.08	4.93	4.96	0%	-0.8%	26.85%	172989	0.8649	72.25	5	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230417	4.94	4.97	4.87	4.96	0.4%	0.61%	26.85%	141318	0.6962	56.32	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230414	4.96	5.06	4.93	4.94	-0.6%	-1%	26.34%	192464	0.9605	78.11	4.99	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230413	4.95	5	4.93	4.97	-0.2%	0.2%	27.11%	130112	0.6456	53.89	4.96	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230412	4.96	5.03	4.89	4.98	0.4%	0.61%	27.37%	191580	0.9482	77.85	4.95	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230411	4.93	5	4.85	4.96	1.02%	0.4%	26.85%	229289	1.1324	95.95	4.94	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230410	5.06	5.06	4.91	4.91	-3.16%	-1.01%	25.58%	347568	1.7243	147.67	4.96	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230407	4.67	5.1	4.67	5.07	8.8%	2.22%	29.67%	578768	2.8708	260.23	4.96	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230406	4.67	4.72	4.62	4.66	-0.85%	0%	19.18%	118668	0.5528	63.88	4.66	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230404	4.73	4.77	4.67	4.7	-0.84%	-0.21%	20.2%	142885	0.6732	78.14	4.71	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230403	4.58	4.8	4.57	4.74	3.49%	0.21%	21.23%	260746	1.2337	145.11	4.73	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230331	4.59	4.66	4.58	4.58	-0.22%	-0.65%	17.14%	133764	0.6169	76.97	4.61	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230330	4.62	4.62	4.54	4.59	-0.22%	0.44%	17.39%	140785	0.6437	81.66	4.57	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230329	4.67	4.72	4.58	4.6	-1.29%	-0.65%	17.65%	180941	0.8372	108.38	4.63	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230328	4.75	4.76	4.66	4.66	-1.69%	-0.85%	19.18%	131445	0.6174	83.77	4.7	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230327	4.86	4.87	4.72	4.74	-3.27%	-0.42%	21.23%	198849	0.9474	127.92	4.76	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230324	4.88	4.95	4.8	4.9	0.41%	0.62%	25.32%	180154	0.8775	125.95	4.87	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230323	4.9	4.91	4.85	4.88	-0.81%	0.21%	24.81%	104606	0.5099	75.41	4.87	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230322	4.89	4.95	4.86	4.92	0.82%	0.2%	25.83%	102164	0.5018	73.26	4.91	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230321	4.9	4.91	4.83	4.88	0%	0.41%	24.81%	113885	0.5538	79.46	4.86	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230320	4.96	5	4.85	4.88	-1.01%	-0.81%	24.81%	159614	0.7851	105.61	4.92	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230317	4.94	4.98	4.9	4.93	0.82%	-0.2%	26.09%	105819	0.5227	65.64	4.94	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230316	4.98	4.98	4.89	4.89	-1.81%	-0.81%	25.06%	104929	0.5169	62.41	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230315	4.97	5.01	4.93	4.98	1.01%	0.2%	27.37%	111723	0.5558	64.48	4.97	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230314	5.02	5.02	4.85	4.93	-1.79%	0%	26.09%	142602	0.7029	76	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230313	4.96	5.04	4.96	5.02	0.8%	0.4%	28.39%	124593	0.6232	66.91	5	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230310	5.08	5.09	4.98	4.98	-2.35%	-0.6%	27.37%	182117	0.9126	92.61	5.01	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230309	5.17	5.19	5.07	5.1	-1.16%	-0.39%	30.43%	113526	0.5809	58.29	5.12	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230308	5.18	5.21	5.11	5.16	-0.39%	0%	31.97%	125835	0.6488	58.33	5.16	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230307	5.32	5.35	5.17	5.18	-2.81%	-1.52%	32.48%	197909	1.0405	88.66	5.26	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230306	5.47	5.48	5.32	5.33	-2.74%	-0.56%	36.32%	245084	1.3146	102.08	5.36	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230303	5.46	5.5	5.44	5.48	0.37%	0%	40.15%	156945	0.8594	68.35	5.48	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230302	5.49	5.52	5.45	5.46	-0.73%	-0.36%	39.64%	158518	0.8679	69.24	5.48	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230301	5.5	5.52	5.45	5.5	0.55%	0.18%	40.66%	215444	1.1824	90.48	5.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230228	5.4	5.47	5.39	5.47	1.11%	0.74%	39.9%	142907	0.7755	59.28	5.43	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230227	5.42	5.55	5.4	5.41	-0.18%	-0.92%	38.36%	215236	1.1754	86.09	5.46	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230224	5.46	5.53	5.38	5.42	-1.28%	0%	38.62%	191750	1.04	75.31	5.42	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230223	5.46	5.6	5.46	5.49	0.18%	-0.54%	40.41%	314499	1.7372	123.68	5.52	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230222	5.43	5.52	5.42	5.48	0.18%	0%	40.15%	232328	1.2724	95.45	5.48	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230221	5.44	5.58	5.4	5.47	2.05%	-0.36%	39.9%	399917	2.1943	167.73	5.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230220	5.37	5.37	5.28	5.36	1.32%	0.37%	37.08%	188695	1.0079	81.73	5.34	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230217	5.29	5.36	5.27	5.29	0%	-0.38%	35.29%	154347	0.82	64.19	5.31	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230216	5.41	5.48	5.22	5.29	-2.22%	-1.86%	35.29%	257428	1.387	100.72	5.39	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230215	5.5	5.5	5.39	5.41	-1.64%	-0.37%	38.36%	221324	1.2016	82.8	5.43	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230214	5.53	5.63	5.47	5.5	-0.9%	-0.72%	40.66%	243317	1.3481	88.24	5.54	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230213	5.5	5.55	5.45	5.55	0.54%	0.73%	41.94%	237067	1.3056	78.98	5.51	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230210	5.47	5.56	5.44	5.52	0.91%	0.18%	41.18%	228898	1.2607	73.57	5.51	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230209	5.43	5.48	5.38	5.47	0.55%	0.55%	39.9%	183869	1.0007	55.47	5.44	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230208	5.48	5.56	5.43	5.44	-1.27%	-0.91%	39.13%	186112	1.0214	48.74	5.49	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230207	5.41	5.57	5.41	5.51	1.66%	0%	40.92%	262020	1.4427	65.85	5.51	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230206	5.48	5.51	5.4	5.42	-1.99%	-0.55%	38.62%	254274	1.3853	63.11	5.45	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230203	5.68	5.7	5.5	5.53	-1.25%	-0.72%	41.43%	321736	1.7926	81.02	5.57	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230202	5.56	5.65	5.49	5.6	0.9%	0.54%	43.22%	381938	2.1256	100.25	5.57	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230201	5.65	5.66	5.47	5.55	-0.89%	0.54%	41.94%	350377	1.9357	93.32	5.52	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230131	5.43	5.6	5.38	5.6	2.75%	1.08%	43.22%	465051	2.5754	126.94	5.54	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230130	5.53	5.57	5.42	5.45	-0.18%	-0.55%	39.39%	344213	1.885	100.44	5.48	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230120	5.43	5.48	5.34	5.46	0.55%	0.74%	39.64%	397733	2.1572	117.36	5.42	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230119	5.22	5.75	5.2	5.43	3.63%	-0.91%	38.87%	718048	3.9374	205.31	5.48	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230118	5.18	5.3	5.16	5.24	2.14%	-0.19%	34.02%	376703	1.9771	113.15	5.25	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230117	5.15	5.22	5.07	5.13	-0.39%	-0.39%	31.2%	282589	1.4546	75.57	5.15	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230116	5.11	5.16	5.05	5.15	1.38%	0.78%	31.71%	304944	1.5587	78.38	5.11	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230113	5.06	5.1	5.03	5.08	0.59%	0.2%	29.92%	176649	0.8954	44.75	5.07	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230112	5.14	5.18	5.02	5.05	-2.32%	-0.39%	29.16%	329563	1.6716	78.38	5.07	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230111	5.23	5.32	5.16	5.17	-0.77%	-1.52%	32.23%	287109	1.5084	68.51	5.25	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230110	5.25	5.27	5.2	5.21	-0.19%	-0.38%	33.25%	207914	1.0867	48.13	5.23	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230109	5.25	5.29	5.2	5.22	-1.14%	-0.38%	33.5%	294655	1.5428	66.31	5.24	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230106	5.39	5.45	5.24	5.28	-0.38%	-1.31%	35.04%	602376	3.2248	133.19	5.35	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230105	5.37	5.4	5.25	5.3	-0.93%	0%	35.55%	362332	1.9202	81.66	5.3	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230104	5.19	5.5	5.18	5.35	2.88%	-0.37%	36.83%	690733	3.7101	148.34	5.37	0%	3.96	0%	3.93	0%	3.91	0%	0%
20230103	5.14	5.24	5.11	5.2	1.17%	0.19%	32.99%	401732	2.0836	84.92	5.19	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221230	5.21	5.22	5.09	5.14	-0.39%	-0.19%	31.46%	339965	1.7497	61.52	5.15	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221229	5.27	5.31	5.14	5.16	-3.19%	-0.96%	31.97%	424994	2.2154	62.81	5.21	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221228	5.24	5.42	5.2	5.33	0.57%	0%	36.32%	445308	2.3718	65.44	5.33	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221227	5.36	5.46	5.26	5.3	0%	-0.75%	35.55%	385844	2.0605	57.03	5.34	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221226	5.35	5.35	5.23	5.3	-1.3%	0.19%	35.55%	333284	1.763	47.93	5.29	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221223	5.2	5.44	5.2	5.37	2.48%	0.19%	37.34%	463897	2.4879	64.78	5.36	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221222	5.38	5.53	5.23	5.24	-0.76%	-2.42%	34.02%	472132	2.5347	60.11	5.37	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221221	5.33	5.44	5.2	5.28	-4.17%	-0.56%	35.04%	646436	3.4303	76.31	5.31	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221220	5.88	5.98	5.51	5.51	-9.97%	-0.72%	40.92%	585309	3.2493	71.89	5.55	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221219	5.77	6.24	5.75	6.12	3.73%	1.83%	56.52%	1044269	6.2756	132.87	6.01	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221216	5.75	6.26	5.56	5.9	3.51%	-0.17%	50.9%	1396826	8.2596	165.82	5.91	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221215	5.56	5.76	5.45	5.7	2.33%	1.24%	45.78%	560042	3.1504	63.99	5.63	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221214	5.64	5.66	5.54	5.57	-1.94%	-0.36%	42.46%	394956	2.2096	36.72	5.59	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221213	5.6	5.74	5.53	5.68	1.25%	0.18%	45.27%	469692	2.6609	37.01	5.67	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221212	5.7	5.76	5.55	5.61	-2.94%	-0.71%	43.48%	583571	3.296	43.25	5.65	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221209	5.92	6.1	5.69	5.78	-1.2%	-2.2%	47.83%	1018779	6.0176	72.31	5.91	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221208	5.75	5.97	5.73	5.85	1.56%	-0.34%	49.62%	896771	5.2608	63.3	5.87	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221207	5.78	5.84	5.68	5.76	-1.03%	0.17%	47.31%	619591	3.5643	43.8	5.75	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221206	5.86	5.97	5.72	5.82	-1.36%	-0.17%	48.85%	898264	5.2362	66.7	5.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221205	5.96	6.13	5.81	5.9	-2.32%	-0.67%	50.9%	1490396	8.8604	118.83	5.94	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221202	6.2	6.27	6.04	6.04	-9.99%	-0.33%	54.48%	1263079	7.6587	114.39	6.06	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221201	6.75	7.04	6.38	6.71	2.29%	0.15%	71.61%	2206334	14.7736	243.53	6.7	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221130	7.16	7.16	6.24	6.56	0.77%	-3.53%	67.77%	1942339	13.2027	279.47	6.8	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221129	6.51	6.51	6.3	6.51	9.97%	0.62%	66.5%	1076077	6.9672	192.96	6.47	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221128	5.24	5.92	5.19	5.92	10.04%	5.53%	51.41%	1845902	10.3616	319.65	5.61	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221125	4.89	5.38	4.89	5.38	10.02%	3.26%	37.6%	1172381	6.1087	228.22	5.21	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221124	4.86	5.05	4.8	4.89	4.04%	-0.61%	25.06%	740130	3.6379	144.27	4.92	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221123	4.75	4.77	4.63	4.7	-0.42%	0%	20.2%	173799	0.8175	35.77	4.7	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221122	4.89	4.95	4.68	4.72	-1.67%	-1.05%	20.72%	287534	1.3729	58.37	4.77	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221121	4.84	4.85	4.68	4.8	-2.04%	1.05%	22.76%	268393	1.2759	54.66	4.75	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221118	4.94	5.02	4.85	4.9	-0.81%	-0.61%	25.32%	288697	1.4227	60.94	4.93	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221117	4.99	5.02	4.9	4.94	-0.6%	-0.2%	26.34%	283428	1.4025	61.32	4.95	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221116	5.04	5.12	4.92	4.97	-2.17%	-0.8%	27.11%	422280	2.1167	94.59	5.01	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221115	4.94	5.14	4.88	5.08	3.67%	0.79%	29.92%	657938	3.3161	154.04	5.04	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221114	5.08	5.1	4.82	4.9	-1.41%	-1.41%	25.32%	947072	4.7089	246.42	4.97	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221111	4.7	5.05	4.63	4.97	8.28%	1.22%	27.11%	923229	4.5286	294.89	4.91	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221110	4.5	4.66	4.45	4.59	0.66%	0%	17.39%	277450	1.2722	107.9	4.59	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221109	4.56	4.7	4.53	4.56	1.33%	-0.87%	16.62%	320895	1.476	126.85	4.6	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221108	4.5	4.64	4.47	4.5	-0.66%	-0.66%	15.09%	261744	1.1847	106.57	4.53	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221107	4.37	4.58	4.36	4.53	2.95%	1.34%	15.86%	283153	1.2658	115.64	4.47	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221104	4.31	4.44	4.31	4.4	1.38%	0.23%	12.53%	212724	0.933	83.06	4.39	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221103	4.27	4.38	4.25	4.34	0.7%	0.46%	11%	211298	0.9125	80.36	4.32	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221102	4.19	4.37	4.18	4.31	1.89%	0.23%	10.23%	287762	1.2374	106.39	4.3	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221101	4.13	4.24	4.09	4.23	3.17%	1.68%	8.18%	219200	0.9108	77.81	4.16	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221031	4.13	4.17	4.03	4.1	-0.24%	0%	4.86%	239654	0.9829	80.61	4.1	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221028	4.3	4.3	4.11	4.11	-5.08%	-1.91%	5.12%	238343	0.9992	78.27	4.19	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221027	4.26	4.38	4.25	4.33	1.88%	0.46%	10.74%	255731	1.1022	82.58	4.31	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221026	4.25	4.33	4.23	4.25	-0.7%	-0.7%	8.7%	220860	0.9449	70.69	4.28	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221025	4.28	4.39	4.2	4.28	-0.93%	0.71%	9.46%	237593	1.0104	75.39	4.25	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221024	4.49	4.51	4.29	4.32	-4.21%	-1.59%	10.49%	355278	1.5586	113.75	4.39	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221021	4.7	4.71	4.5	4.51	-1.74%	-1.74%	15.35%	233927	1.0745	79.42	4.59	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221020	4.7	4.71	4.58	4.59	-2.55%	-0.86%	17.39%	255046	1.1808	86.03	4.63	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221019	4.75	4.86	4.71	4.71	-1.46%	-1.46%	20.46%	283859	1.3557	96.53	4.78	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221018	4.88	4.92	4.76	4.78	-1.85%	-1.04%	22.25%	290574	1.404	99.65	4.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20221017	4.8	4.9	4.71	4.87	-0.2%	0.83%	24.55%	314216	1.5166	107.67	4.83	0%	3.96	0%	3.93	0%	3.91	0%	0%
20220720	6.13	6.21	5.97	5.99	-1.48%	-1.16%	53.2%	525727	3.1854	1112.03	6.06	52.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220719	5.97	6.15	5.88	6.08	0.83%	0.33%	55.5%	584827	3.5419	1236.48	6.06	52.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220718	5.86	6.23	5.7	6.03	-1.79%	0.33%	54.22%	832208	5.0022	1746.27	6.01	51.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220715	6.3	6.44	6.14	6.14	-9.97%	-0.65%	57.03%	1394498	8.6217	3009.84	6.18	55.67%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220714	6.52	6.82	6.5	6.82	10%	1.19%	74.42%	1644753	11.0822	3868.81	6.74	69.77%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220713	6.1	6.5	6.06	6.2	4.55%	-1.12%	58.57%	927986	5.8217	2032.36	6.27	57.93%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220712	5.88	6.04	5.73	5.93	1.72%	0.85%	51.66%	603970	3.5522	1240.08	5.88	48.11%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220711	6	6.19	5.8	5.83	-4.58%	-2.18%	49.1%	583903	3.4802	1214.94	5.96	50.13%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220708	6.23	6.42	6.03	6.11	-1.61%	-1.77%	56.27%	509521	3.1717	1107.24	6.22	56.68%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220707	6.32	6.53	6.26	6.28	-0.48%	-1.41%	60.61%	518363	3.3022	1152.8	6.37	60.45%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220706	6.55	6.64	6.21	6.31	-5.4%	-1.56%	61.38%	641661	4.1134	1435.99	6.41	61.46%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220705	6.63	6.99	6.52	6.67	0.6%	-1.33%	70.59%	806022	5.4486	1902.11	6.76	70.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220704	6.52	6.71	6.37	6.63	0%	1.53%	69.57%	597838	3.9062	1363.66	6.53	64.48%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220701	6.78	6.91	6.51	6.63	-3.77%	-1.19%	69.57%	929216	6.2357	2176.89	6.71	69.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220630	6.62	7.2	6.48	6.89	4.08%	1.92%	76.21%	1735238	11.7385	4097.92	6.76	70.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220629	5.97	6.62	5.97	6.62	9.97%	1.69%	69.31%	876701	5.7075	1992.49	6.51	63.98%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220628	6	6.15	5.93	6.02	-0.66%	0%	53.96%	628165	3.7803	1319.71	6.02	51.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220627	6.13	6.27	6.04	6.06	-1.14%	-1.46%	54.99%	630837	3.8797	1354.41	6.15	54.91%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220624	6.25	6.39	6.11	6.13	-2.7%	-1.29%	56.78%	817504	5.0792	1773.15	6.21	56.42%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220623	6	6.49	5.9	6.3	2.27%	0.64%	61.13%	1136599	7.1111	2482.49	6.26	57.68%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220622	6.02	6.55	5.71	6.16	1.99%	1.99%	57.54%	1599553	9.6624	3373.15	6.04	52.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220621	5.45	6.04	5.41	6.04	10.02%	2.2%	54.48%	1636234	9.6739	3377.17	5.91	48.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220620	5.32	5.71	5.3	5.49	3.78%	-1.26%	40.41%	868129	4.8228	1683.64	5.56	40.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220617	5.54	5.55	5.24	5.29	-3.64%	-0.75%	35.29%	674047	3.5905	1253.45	5.33	34.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220616	5.8	5.86	5.43	5.49	-4.19%	-2.83%	40.41%	1127504	6.37	2223.77	5.65	42.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220615	5.13	5.73	5.12	5.73	9.98%	3.8%	46.55%	743748	4.105	1433.06	5.52	39.04%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220614	5.02	5.4	4.93	5.21	2.76%	1.17%	33.25%	770350	3.9636	1383.7	5.15	29.72%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220613	5.02	5.12	4.93	5.07	0%	1.2%	29.67%	532952	2.6698	932.03	5.01	26.2%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220610	5.03	5.23	5.02	5.07	-4.16%	-0.78%	29.67%	628211	3.2083	1120.02	5.11	28.72%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220609	5.23	5.54	5.21	5.29	-0.19%	-2.04%	35.29%	525113	2.8336	989.21	5.4	36.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220608	5.46	5.48	5.23	5.3	-5.36%	-0.38%	35.55%	625874	3.3296	1162.37	5.32	34.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220607	5.26	5.74	5.16	5.6	6.26%	3.51%	43.22%	888253	4.8036	1676.94	5.41	36.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220606	5.28	5.32	5.1	5.27	0.19%	0.57%	34.78%	449644	2.3567	822.73	5.24	31.99%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220602	5.5	5.53	5.26	5.26	-5.05%	-1.87%	34.53%	560938	3.0068	1049.68	5.36	35.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220601	5.6	5.68	5.47	5.54	-1.07%	-0.72%	41.69%	462864	2.5813	901.13	5.58	40.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220531	5.74	5.8	5.51	5.6	-3.61%	-0.53%	43.22%	741137	4.1729	1456.76	5.63	41.81%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220530	6.1	6.13	5.8	5.81	-5.99%	-2.35%	48.59%	698971	4.1598	1452.19	5.95	49.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220527	6.01	6.29	5.91	6.18	1.98%	1.15%	58.06%	722618	4.413	1540.58	6.11	53.9%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220526	6.15	6.32	6.05	6.06	-1.46%	-1.78%	54.99%	577419	3.5613	1243.25	6.17	55.42%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220525	6.05	6.18	5.94	6.15	-0.49%	1.15%	57.29%	619196	3.7659	1314.68	6.08	53.15%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220524	6.16	6.35	5.92	6.18	0.49%	0.82%	58.06%	1007078	6.1761	2156.08	6.13	54.41%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220523	6.32	6.4	6.09	6.15	-4.95%	-1.28%	57.29%	875156	5.4528	1903.58	6.23	56.93%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220520	6.81	6.9	6.39	6.47	-4.99%	-2.41%	65.47%	1004719	6.6587	2324.56	6.63	67%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220519	6.52	7.2	6.46	6.81	0.59%	-1.3%	74.17%	1235295	8.5234	2975.53	6.9	73.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220518	6.52	6.8	6.33	6.77	3.04%	3.04%	73.15%	1059007	6.9554	2428.14	6.57	65.49%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220517	6.71	6.78	6.28	6.57	-4.92%	1.23%	68.03%	935814	6.075	2120.79	6.49	63.48%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220516	7.02	7.2	6.62	6.91	1.32%	-0.14%	76.73%	1375714	9.52	3323.44	6.92	74.31%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220513	6.67	6.95	6.19	6.82	4.28%	3.65%	74.42%	1552407	10.2194	3567.6	6.58	65.74%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220512	7.34	7.37	6.48	6.54	-9.17%	-5.22%	67.26%	1767281	12.1953	4257.39	6.9	73.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220511	7.1	7.62	6.9	7.2	3.9%	-1.37%	84.14%	2415539	17.6328	6155.63	7.3	83.88%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220510	6.05	6.93	6.02	6.93	10%	3.28%	77.24%	1416425	9.5035	3317.68	6.71	69.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220509	6.12	6.42	6.03	6.3	1.12%	0%	61.13%	1052019	6.6231	2312.13	6.3	58.69%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220506	6.46	6.73	6.21	6.23	-9.71%	-2.2%	59.34%	1443933	9.197	3210.68	6.37	60.45%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220505	6.8	7.15	6.35	6.9	4.39%	1.92%	76.47%	2156282	14.5895	5093.21	6.77	70.53%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220429	6.31	6.61	6.3	6.61	9.98%	1.07%	69.05%	1499625	9.8061	3423.32	6.54	64.74%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220428	5.36	6.01	5.36	6.01	10.07%	2.21%	53.71%	1784252	10.4844	3660.12	5.88	48.11%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220427	5.9	6.21	5.45	5.46	-9.75%	-3.53%	39.64%	1507554	8.5307	2978.08	5.66	42.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220426	5.99	6.35	5.86	6.05	2.02%	-1.14%	54.73%	1316442	8.0598	2813.68	6.12	54.16%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220425	5.8	6.48	5.75	5.93	-1.5%	-4.05%	51.66%	1242556	7.6729	2678.62	6.18	55.67%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220422	6.12	6.8	5.9	6.02	-8.23%	-3.68%	53.96%	1487941	9.2989	3246.26	6.25	57.43%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220421	6.96	7.27	6.56	6.56	-10.01%	-3.24%	67.77%	1651369	11.1984	3909.37	6.78	70.78%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220420	6.76	7.29	6.32	7.29	9.95%	6.42%	86.45%	2069026	14.1744	4948.3	6.85	72.54%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220419	5.81	6.63	5.64	6.63	9.95%	6.59%	69.57%	1587226	9.8803	3449.22	6.22	56.68%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220418	6.32	6.96	5.97	6.03	-6.66%	-7.94%	54.22%	1569934	10.2804	3588.9	6.55	64.99%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220415	6.4	6.87	6.2	6.46	-3.15%	-1.07%	65.22%	1586471	10.3671	3619.17	6.53	64.48%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220414	6.05	6.68	6.05	6.67	9.88%	4.38%	70.59%	1765215	11.2779	3937.13	6.39	60.96%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220413	5.79	6.44	5.56	6.07	3.76%	0.17%	55.24%	1646842	9.9801	3484.06	6.06	52.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220412	6.22	6.45	5.85	5.85	-10%	-4.1%	49.62%	1577503	9.6287	3361.39	6.1	53.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220411	6.7	6.8	6.5	6.5	-9.97%	-0.46%	66.24%	491445	3.2073	1119.67	6.53	64.48%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220408	7.08	7.62	6.78	7.22	0.28%	0%	84.65%	2043482	14.7515	5149.76	7.22	81.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220407	7.2	7.57	7.2	7.2	-10%	-0.83%	84.14%	1699571	12.3377	4307.1	7.26	82.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220401	7.9	8.43	7.25	8.43	10.05%	6.71%	115.6%	2088076	16.4917	5757.27	7.9	98.99%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220331	8.1	8.1	7.04	7.66	4.08%	-2.67%	95.91%	1907659	15.0085	5239.48	7.87	98.24%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220330	7.3	7.36	7.15	7.36	10.01%	0.55%	88.24%	979121	7.1708	2503.33	7.32	84.38%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220329	7.02	7.36	6.3	6.69	0%	-3.32%	71.1%	2167174	15.0016	5237.07	6.92	74.31%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220328	6.08	6.69	6.08	6.69	10.03%	3.08%	71.1%	660088	4.2831	1495.23	6.49	63.48%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220325	6.34	6.34	5.55	6.08	5.56%	0.33%	55.5%	2286301	13.8596	4838.4	6.06	52.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220324	5.6	5.76	5.49	5.76	9.92%	1.05%	47.31%	654116	3.7305	1302.32	5.7	43.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220323	5.15	5.24	4.92	5.24	10.08%	1.75%	34.02%	1393421	7.1763	2505.25	5.15	29.72%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220322	4.22	4.76	4.22	4.76	9.93%	3.7%	21.74%	618358	2.8355	989.88	4.59	15.62%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220321	4.17	4.4	4.15	4.33	1.64%	1.41%	10.74%	444420	1.8986	662.8	4.27	7.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220318	3.97	4.28	3.94	4.26	5.97%	3.15%	8.95%	420600	1.7377	606.63	4.13	4.03%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220317	4.09	4.22	3.97	4.02	3.08%	-1.71%	2.81%	432536	1.7703	618.01	4.09	3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220316	3.9	3.94	3.66	3.9	1.3%	2.63%	-0.26%	325302	1.2357	431.38	3.8	-4.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220315	4.14	4.33	3.79	3.85	-8.55%	-4.94%	-1.53%	647518	2.6213	915.1	4.05	2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220311	3.98	4.06	3.85	4.04	0.5%	2.54%	3.32%	185214	0.7292	254.56	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220310	3.95	4.16	3.82	4.02	3.08%	0%	2.81%	336372	1.3519	471.95	4.02	1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220309	4.21	4.45	3.77	3.9	-6.92%	-3.23%	-0.26%	495771	2.0004	698.34	4.03	1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220308	4.46	4.46	4.15	4.19	-6.26%	-2.56%	7.16%	594573	2.5591	893.38	4.3	8.31%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220307	4.13	4.54	4.1	4.47	8.23%	0%	14.32%	666287	2.9774	1039.41	4.47	12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220304	4.09	4.14	3.98	4.13	1.23%	1.23%	5.63%	193233	0.7879	275.06	4.08	2.77%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220303	4.02	4.09	3.99	4.08	1.75%	0.74%	4.35%	146117	0.5925	206.84	4.05	2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220302	3.91	4.08	3.9	4.01	2.04%	-0.25%	2.56%	192534	0.7734	269.99	4.02	1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220301	3.97	4.08	3.86	3.93	0.77%	-0.76%	0.51%	210821	0.8343	291.26	3.96	-0.25%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220228	4	4.05	3.86	3.9	-2.26%	-1.02%	-0.26%	142452	0.5613	195.95	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220225	4.12	4.14	3.95	3.99	-1.48%	-0.99%	2.05%	142986	0.5759	201.05	4.03	1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220224	4.12	4.34	4	4.05	-1.7%	-2.64%	3.58%	227239	0.9457	330.14	4.16	4.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220223	4.11	4.24	4.08	4.12	0%	-0.48%	5.37%	124167	0.5135	179.26	4.14	4.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220222	4.11	4.21	4.08	4.12	-0.72%	-0.48%	5.37%	140919	0.5828	203.46	4.14	4.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220221	4	4.15	3.93	4.15	4.8%	1.72%	6.14%	239352	0.9772	341.14	4.08	2.77%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220218	3.78	4.03	3.77	3.96	4.21%	1.54%	1.28%	146915	0.5737	200.28	3.9	-1.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220217	3.88	3.89	3.79	3.8	-2.06%	-0.52%	-2.81%	84433	0.3222	112.48	3.82	-3.78%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220216	3.9	3.92	3.85	3.88	-0.26%	-0.26%	-0.77%	65109	0.253	88.32	3.89	-2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220215	3.9	3.94	3.87	3.89	-0.51%	-0.51%	-0.51%	55369	0.2164	75.55	3.91	-1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220214	3.96	3.97	3.87	3.91	-1.51%	0%	0%	112255	0.4391	153.29	3.91	-1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220211	3.99	4.09	3.96	3.97	-0.75%	-1.49%	1.53%	127964	0.5155	179.96	4.03	1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220210	3.97	4.02	3.93	4	0.5%	0.76%	2.3%	90225	0.3585	125.15	3.97	0%	3.96	0%	3.93	0%	3.91	0%	0.39%
20220209	3.95	4.04	3.93	3.98	0.76%	0%	1.79%	108389	0.4309	150.43	3.98	0.25%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211203	3.3	3.34	3.29	3.31	0.91%	0%	-15.35%	40732	0.1348	47.06	3.31	-16.62%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211202	3.26	3.31	3.25	3.28	0.61%	0%	-16.11%	52313	0.1718	59.98	3.28	-17.38%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211201	3.2	3.27	3.2	3.26	1.87%	0.62%	-16.62%	42683	0.1382	48.25	3.24	-18.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211130	3.2	3.24	3.2	3.2	-0.31%	-0.62%	-18.16%	25202	0.0811	28.31	3.22	-18.89%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211129	3.23	3.24	3.2	3.21	-0.93%	-0.31%	-17.9%	27347	0.088	30.72	3.22	-18.89%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211126	3.25	3.26	3.22	3.24	-0.31%	0%	-17.14%	22086	0.0715	24.96	3.24	-18.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211125	3.26	3.28	3.25	3.25	0%	-0.31%	-16.88%	28512	0.093	32.47	3.26	-17.88%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211124	3.25	3.27	3.23	3.25	0.31%	0%	-16.88%	30074	0.0978	34.14	3.25	-18.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211123	3.24	3.27	3.24	3.24	0%	-0.31%	-17.14%	27133	0.0883	30.83	3.25	-18.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211122	3.3	3.3	3.24	3.24	-1.82%	-0.61%	-17.14%	22203	0.0724	25.27	3.26	-17.88%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211119	3.24	3.31	3.24	3.3	1.54%	0.61%	-15.6%	28763	0.0943	32.92	3.28	-17.38%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211118	3.26	3.28	3.24	3.25	-0.61%	0%	-16.88%	23088	0.075	26.18	3.25	-18.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211117	3.27	3.29	3.25	3.27	0%	0%	-16.37%	22871	0.0747	26.08	3.27	-17.63%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211116	3.28	3.33	3.26	3.27	-0.61%	-0.3%	-16.37%	27986	0.0919	32.08	3.28	-17.38%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211115	3.31	3.32	3.27	3.29	-0.3%	0%	-15.86%	26324	0.0867	30.27	3.29	-17.13%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211112	3.35	3.35	3.28	3.3	-1.49%	-0.3%	-15.6%	47766	0.1579	55.12	3.31	-16.62%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211111	3.24	3.38	3.23	3.35	3.4%	0.3%	-14.32%	92231	0.3078	107.45	3.34	-15.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211110	3.18	3.26	3.15	3.24	1.89%	0.93%	-17.14%	53583	0.1719	60.01	3.21	-19.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211109	3.16	3.21	3.16	3.18	0.32%	-0.31%	-18.67%	28469	0.0909	31.73	3.19	-19.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211108	3.16	3.18	3.13	3.17	0.63%	0.32%	-18.93%	21981	0.0695	24.26	3.16	-20.4%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211105	3.15	3.17	3.13	3.15	0%	0%	-19.44%	26189	0.0824	28.77	3.15	-20.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211104	3.18	3.19	3.13	3.15	-0.32%	0%	-19.44%	20284	0.0638	22.27	3.15	-20.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211103	3.13	3.19	3.1	3.16	1.28%	0%	-19.18%	34292	0.1083	37.81	3.16	-20.4%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211102	3.21	3.22	3.1	3.12	-2.8%	-0.95%	-20.2%	51376	0.1618	56.48	3.15	-20.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211101	3.23	3.23	3.18	3.21	0%	0.31%	-17.9%	32070	0.1027	35.85	3.2	-19.4%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211029	3.21	3.24	3.17	3.21	0%	0%	-17.9%	35107	0.1127	39.34	3.21	-19.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211028	3.2	3.22	3.15	3.21	0%	0.94%	-17.9%	38381	0.1221	42.63	3.18	-19.9%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211027	3.23	3.24	3.19	3.21	-0.62%	0%	-17.9%	29735	0.0954	33.3	3.21	-19.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211026	3.32	3.32	3.21	3.23	-2.42%	-0.62%	-17.39%	44993	0.1464	51.11	3.25	-18.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211025	3.31	3.35	3.3	3.31	-2.07%	-0.3%	-15.35%	50850	0.1686	58.86	3.32	-16.37%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211022	3.39	3.44	3.36	3.38	0.6%	-0.59%	-13.55%	49533	0.1685	58.82	3.4	-14.36%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211021	3.37	3.41	3.36	3.36	-0.3%	-0.59%	-14.07%	38661	0.1306	45.59	3.38	-14.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211020	3.42	3.42	3.36	3.37	-0.88%	-0.3%	-13.81%	29553	0.1	34.91	3.38	-14.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211019	3.45	3.46	3.39	3.4	-1.45%	-0.58%	-13.04%	39585	0.1352	47.2	3.42	-13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211018	3.46	3.49	3.44	3.45	-0.58%	0%	-11.76%	39366	0.136	47.48	3.45	-13.1%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211015	3.49	3.52	3.47	3.47	-0.86%	-0.29%	-11.25%	36629	0.1276	44.55	3.48	-12.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211014	3.54	3.55	3.5	3.5	-0.57%	-0.57%	-10.49%	28423	0.1	34.91	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211013	3.51	3.53	3.46	3.52	1.73%	0.57%	-9.97%	55608	0.1944	67.87	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211012	3.5	3.54	3.46	3.46	-1.42%	-1.14%	-11.51%	52832	0.1849	64.55	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211011	3.51	3.55	3.5	3.51	-0.28%	-0.28%	-10.23%	39327	0.1384	48.32	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20211008	3.5	3.54	3.5	3.52	0.28%	0%	-9.97%	40470	0.1426	49.78	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210930	3.53	3.57	3.48	3.51	0%	0%	-10.23%	47260	0.1661	57.99	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210929	3.55	3.59	3.49	3.51	-1.68%	-0.57%	-10.23%	52928	0.1866	65.14	3.53	-11.08%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210928	3.49	3.58	3.47	3.57	2.29%	0.56%	-8.7%	60409	0.2145	74.88	3.55	-10.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210927	3.57	3.59	3.46	3.49	-2.79%	-0.57%	-10.74%	60909	0.2135	74.53	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210924	3.6	3.66	3.56	3.59	-0.28%	0%	-8.18%	60503	0.2175	75.93	3.59	-9.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210923	3.51	3.64	3.5	3.6	2.86%	0%	-7.93%	97823	0.3519	122.85	3.6	-9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210922	3.43	3.52	3.42	3.5	0.86%	1.16%	-10.49%	48688	0.1686	58.86	3.46	-12.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210917	3.49	3.5	3.44	3.47	-1.14%	0%	-11.25%	48789	0.1691	59.03	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210916	3.53	3.55	3.46	3.51	-0.28%	0.29%	-10.23%	75126	0.2632	91.88	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210915	3.5	3.55	3.49	3.52	0.28%	0%	-9.97%	49488	0.1744	60.88	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210914	3.6	3.63	3.5	3.51	-2.5%	-1.4%	-10.23%	83764	0.2982	104.1	3.56	-10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210913	3.56	3.6	3.55	3.6	0.56%	0.56%	-7.93%	50981	0.1826	63.75	3.58	-9.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210910	3.57	3.61	3.56	3.58	0.28%	-0.28%	-8.44%	71329	0.2558	89.3	3.59	-9.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210909	3.59	3.59	3.53	3.57	-0.56%	0.28%	-8.7%	67850	0.2415	84.31	3.56	-10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210908	3.57	3.59	3.54	3.59	1.13%	0.56%	-8.18%	54444	0.1945	67.9	3.57	-10.08%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210907	3.55	3.58	3.54	3.55	-0.56%	-0.28%	-9.21%	61512	0.2188	76.38	3.56	-10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210906	3.56	3.57	3.52	3.57	0.56%	0.56%	-8.7%	90344	0.3203	111.82	3.55	-10.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210729	3.25	3.26	3.2	3.22	-1.23%	0%	-17.65%	64236	0.207	72.26	3.22	-18.89%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210728	3.25	3.29	3.23	3.26	0%	0.31%	-16.62%	50842	0.1654	57.74	3.25	-18.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210727	3.32	3.32	3.24	3.26	-1.51%	-0.61%	-16.62%	54881	0.1802	62.91	3.28	-17.38%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210726	3.37	3.38	3.3	3.31	-1.78%	-0.6%	-15.35%	57365	0.191	66.68	3.33	-16.12%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210723	3.36	3.4	3.36	3.37	-0.3%	-0.3%	-13.81%	32885	0.1111	38.79	3.38	-14.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210722	3.34	3.39	3.34	3.38	0.9%	0.3%	-13.55%	29597	0.0996	34.77	3.37	-15.11%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210721	3.35	3.38	3.34	3.35	-0.3%	-0.3%	-14.32%	29088	0.0976	34.07	3.36	-15.37%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210720	3.34	3.36	3.32	3.36	1.2%	0.9%	-14.07%	27827	0.0928	32.4	3.33	-16.12%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210719	3.37	3.37	3.31	3.32	-1.48%	-0.3%	-15.09%	36415	0.1211	42.28	3.33	-16.12%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210716	3.38	3.39	3.36	3.37	-0.59%	-0.3%	-13.81%	30159	0.1018	35.54	3.38	-14.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210715	3.42	3.42	3.36	3.39	-0.88%	0.3%	-13.3%	41751	0.1412	49.29	3.38	-14.86%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210714	3.43	3.45	3.4	3.42	-0.58%	0%	-12.53%	35496	0.1214	42.38	3.42	-13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210713	3.44	3.45	3.42	3.44	0.29%	0%	-12.02%	21020	0.0723	25.24	3.44	-13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210712	3.45	3.47	3.42	3.43	-0.29%	-0.29%	-12.28%	35851	0.1234	43.08	3.44	-13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210709	3.42	3.45	3.41	3.44	0.29%	0.29%	-12.02%	22801	0.0783	27.33	3.43	-13.6%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210708	3.47	3.49	3.42	3.43	-0.87%	-0.29%	-12.28%	39240	0.1349	47.09	3.44	-13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210707	3.48	3.5	3.45	3.46	-1.14%	-0.29%	-11.51%	37468	0.1299	45.35	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210706	3.45	3.51	3.43	3.5	1.45%	0.57%	-10.49%	47092	0.1637	57.15	3.48	-12.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210705	3.45	3.48	3.42	3.45	0%	0.29%	-11.76%	30472	0.1049	36.62	3.44	-13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210702	3.49	3.5	3.45	3.45	-1.15%	-0.58%	-11.76%	26505	0.0919	32.08	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210701	3.48	3.52	3.46	3.49	0.29%	-0.29%	-10.74%	35565	0.1244	43.43	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210630	3.5	3.52	3.46	3.48	-0.57%	0%	-11%	30461	0.1061	37.04	3.48	-12.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210629	3.49	3.52	3.47	3.5	0.29%	0.29%	-10.49%	34027	0.1189	41.51	3.49	-12.09%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210628	3.54	3.55	3.48	3.49	-1.41%	-0.29%	-10.74%	35815	0.1255	43.81	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210625	3.53	3.56	3.53	3.54	0.28%	-0.28%	-9.46%	28515	0.1011	35.29	3.55	-10.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210624	3.51	3.54	3.5	3.53	0.57%	0%	-9.72%	32633	0.1151	40.18	3.53	-11.08%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210623	3.51	3.53	3.49	3.51	-0.28%	0%	-10.23%	20370	0.0714	24.93	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210622	3.49	3.55	3.48	3.52	0.86%	0%	-9.97%	32693	0.1151	40.18	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210621	3.49	3.5	3.46	3.49	0%	0.29%	-10.74%	23033	0.0802	28	3.48	-12.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210618	3.5	3.5	3.44	3.49	-0.29%	0.87%	-10.74%	45073	0.1561	54.49	3.46	-12.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210617	3.55	3.56	3.49	3.5	-1.69%	-0.57%	-10.49%	53180	0.1871	65.32	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210616	3.55	3.57	3.53	3.56	0%	0.28%	-8.95%	32905	0.1169	40.81	3.55	-10.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210615	3.65	3.66	3.55	3.56	-2.47%	-0.84%	-8.95%	69746	0.2506	87.48	3.59	-9.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210611	3.69	3.7	3.64	3.65	-0.82%	-0.54%	-6.65%	43469	0.1594	55.65	3.67	-7.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210610	3.71	3.71	3.67	3.68	-0.81%	-0.27%	-5.88%	32868	0.1212	42.31	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210609	3.67	3.71	3.66	3.71	1.09%	0.54%	-5.12%	36413	0.1345	46.95	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210608	3.69	3.7	3.66	3.67	-0.54%	-0.27%	-6.14%	41835	0.154	53.76	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210607	3.71	3.71	3.69	3.69	-0.54%	-0.27%	-5.63%	41394	0.1532	53.48	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210604	3.72	3.73	3.7	3.71	-0.54%	0%	-5.12%	42352	0.1571	54.84	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210603	3.71	3.76	3.7	3.73	0.54%	0%	-4.6%	75993	0.2836	99.01	3.73	-6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210602	3.69	3.74	3.68	3.71	0.27%	0%	-5.12%	54761	0.2034	71.01	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210601	3.71	3.72	3.68	3.7	-0.54%	0%	-5.37%	39785	0.1472	51.39	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210531	3.72	3.73	3.69	3.72	0%	0.27%	-4.86%	47867	0.1775	61.97	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210528	3.73	3.75	3.71	3.72	-0.27%	-0.27%	-4.86%	39001	0.1453	50.72	3.73	-6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210527	3.73	3.76	3.72	3.73	-0.27%	-0.27%	-4.6%	39089	0.1461	51	3.74	-5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210526	3.68	3.78	3.67	3.74	1.36%	0.27%	-4.35%	74384	0.2777	96.95	3.73	-6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210525	3.67	3.7	3.65	3.69	0.27%	0.27%	-5.63%	44419	0.1636	57.11	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210524	3.66	3.69	3.65	3.68	0.55%	0.27%	-5.88%	37933	0.1393	48.63	3.67	-7.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210521	3.68	3.68	3.66	3.66	-0.54%	-0.27%	-6.39%	31728	0.1164	40.64	3.67	-7.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210520	3.68	3.7	3.66	3.68	0%	0%	-5.88%	29887	0.1099	38.37	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210519	3.7	3.7	3.67	3.68	-0.81%	-0.27%	-5.88%	36926	0.1361	47.51	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210518	3.69	3.72	3.64	3.71	0.82%	0.54%	-5.12%	57867	0.2134	74.5	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210517	3.72	3.73	3.66	3.68	-1.34%	-0.27%	-5.88%	48651	0.1794	62.63	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210514	3.7	3.73	3.68	3.73	1.08%	0.54%	-4.6%	61092	0.2266	79.11	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210513	3.67	3.73	3.67	3.69	0%	0%	-5.63%	47803	0.1766	61.65	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210512	3.69	3.71	3.66	3.69	0%	0.27%	-5.63%	38001	0.1399	48.84	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210511	3.63	3.69	3.61	3.69	1.65%	0.82%	-5.63%	54539	0.1995	69.65	3.66	-7.81%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210510	3.65	3.65	3.61	3.63	-0.55%	0%	-7.16%	42550	0.1543	53.87	3.63	-8.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210507	3.62	3.66	3.62	3.65	0.55%	0%	-6.65%	42596	0.1553	54.22	3.65	-8.06%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210506	3.62	3.66	3.61	3.63	0%	-0.27%	-7.16%	35499	0.1293	45.14	3.64	-8.31%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210430	3.67	3.69	3.61	3.63	-1.63%	-0.82%	-7.16%	66118	0.2418	84.41	3.66	-7.81%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210429	3.69	3.71	3.65	3.69	-0.27%	0.27%	-5.63%	40576	0.1493	52.12	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210428	3.68	3.71	3.65	3.7	0.54%	0.54%	-5.37%	29048	0.107	37.35	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210427	3.7	3.7	3.66	3.68	-0.27%	0%	-5.88%	32854	0.1208	42.17	3.68	-7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210426	3.69	3.71	3.67	3.69	-0.27%	0%	-5.63%	36076	0.1331	46.47	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210423	3.76	3.77	3.68	3.7	-1.6%	-0.27%	-5.37%	54927	0.2039	71.18	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210422	3.77	3.8	3.75	3.76	-0.27%	-0.27%	-3.84%	47468	0.1791	62.52	3.77	-5.04%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210421	3.79	3.8	3.76	3.77	-0.53%	-0.26%	-3.58%	31030	0.1173	40.95	3.78	-4.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210416	3.75	3.83	3.75	3.83	1.86%	0.52%	-2.05%	60055	0.2286	79.8	3.81	-4.03%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210415	3.75	3.77	3.73	3.76	0.27%	0.27%	-3.84%	34551	0.1297	45.28	3.75	-5.54%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210414	3.77	3.79	3.75	3.75	-0.53%	-0.27%	-4.09%	35731	0.1343	46.88	3.76	-5.29%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210413	3.79	3.8	3.76	3.77	-0.79%	0%	-3.58%	42560	0.1606	56.07	3.77	-5.04%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210412	3.8	3.81	3.78	3.8	-0.26%	0.26%	-2.81%	58539	0.2219	77.47	3.79	-4.53%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210409	3.81	3.83	3.79	3.81	-0.26%	0%	-2.56%	62354	0.2374	82.88	3.81	-4.03%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210408	3.84	3.84	3.81	3.82	-0.52%	0%	-2.3%	54391	0.2078	72.54	3.82	-3.78%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210407	3.83	3.87	3.82	3.84	0.26%	0%	-1.79%	59386	0.2281	79.63	3.84	-3.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210406	3.86	3.86	3.83	3.83	-0.52%	-0.26%	-2.05%	43094	0.1654	57.74	3.84	-3.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210402	3.84	3.88	3.82	3.85	0.52%	0%	-1.53%	46681	0.1798	62.77	3.85	-3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210401	3.83	3.87	3.82	3.83	-0.26%	-0.26%	-2.05%	46944	0.1802	62.91	3.84	-3.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210330	3.83	3.83	3.8	3.81	-0.78%	0%	-2.56%	91048	0.3471	121.17	3.81	-4.03%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210329	3.77	3.86	3.77	3.84	-5.65%	0.52%	-1.79%	235372	0.8998	314.12	3.82	-3.78%	3.96	0%	3.93	0%	3.91	0%	0.39%
20210326	4.03	4.08	4.01	4.07	1.5%	0.49%	4.09%	66114	0.2677	93.45	4.05	2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201215	4.34	4.34	4.26	4.29	-1.15%	0%	9.72%	55122	0.2367	82.63	4.29	8.06%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201214	4.24	4.4	4.24	4.34	2.6%	0.23%	11%	86251	0.3733	130.32	4.33	9.07%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201211	4.37	4.37	4.21	4.23	-2.53%	-1.17%	8.18%	67780	0.2902	101.31	4.28	7.81%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201210	4.3	4.39	4.24	4.34	0.93%	0%	11%	66158	0.2872	100.26	4.34	9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201209	4.4	4.42	4.3	4.3	-2.27%	-1.6%	9.97%	73677	0.3221	112.45	4.37	10.08%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201208	4.4	4.44	4.39	4.4	-0.68%	-0.23%	12.53%	54859	0.2421	84.52	4.41	11.08%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201207	4.46	4.47	4.4	4.43	-0.67%	0%	13.3%	88099	0.39	136.15	4.43	11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201204	4.5	4.51	4.42	4.46	-0.45%	0.22%	14.07%	97287	0.4328	151.09	4.45	12.09%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201203	4.52	4.54	4.46	4.48	-0.88%	-0.22%	14.58%	107360	0.4825	168.44	4.49	13.1%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201202	4.54	4.61	4.51	4.52	-0.44%	-0.66%	15.6%	113011	0.5143	179.54	4.55	14.61%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201201	4.53	4.58	4.45	4.54	0.22%	0.67%	16.11%	123343	0.5558	194.03	4.51	13.6%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201130	4.57	4.67	4.52	4.53	-0.22%	-1.52%	15.86%	176259	0.8107	283.02	4.6	15.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201127	4.46	4.57	4.45	4.54	1.79%	0.44%	16.11%	111276	0.5025	175.42	4.52	13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201126	4.44	4.48	4.38	4.46	0.45%	0.45%	14.07%	85273	0.3783	132.06	4.44	11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201125	4.49	4.52	4.44	4.44	-0.45%	-1.11%	13.55%	98523	0.4422	154.37	4.49	13.1%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201124	4.5	4.51	4.46	4.46	-0.89%	-0.45%	14.07%	84742	0.3795	132.48	4.48	12.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201123	4.45	4.56	4.42	4.5	0.9%	0%	15.09%	135312	0.6084	212.39	4.5	13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201120	4.48	4.49	4.42	4.46	-0.67%	0.22%	14.07%	59168	0.2632	91.88	4.45	12.09%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201119	4.47	4.5	4.43	4.49	0.67%	0.45%	14.83%	126595	0.566	197.59	4.47	12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201118	4.45	4.53	4.4	4.46	-0.45%	-0.22%	14.07%	191692	0.8576	299.39	4.47	12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201117	4.39	4.54	4.37	4.48	2.05%	0.45%	14.58%	219195	0.9778	341.35	4.46	12.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201116	4.27	4.41	4.25	4.39	2.81%	0.92%	12.28%	101900	0.4436	154.86	4.35	9.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201113	4.31	4.32	4.23	4.27	-1.16%	0.23%	9.21%	61324	0.2615	91.29	4.26	7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201112	4.33	4.37	4.3	4.32	-0.69%	0%	10.49%	56395	0.2437	85.08	4.32	8.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201111	4.34	4.4	4.29	4.35	0.93%	-0.23%	11.25%	105349	0.4594	160.38	4.36	9.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201110	4.35	4.42	4.31	4.31	-1.15%	-1.15%	10.23%	96161	0.4192	146.34	4.36	9.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201109	4.25	4.39	4.25	4.36	2.83%	0.46%	11.51%	129903	0.5642	196.96	4.34	9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201106	4.26	4.29	4.23	4.24	-0.7%	-0.47%	8.44%	62833	0.2675	93.38	4.26	7.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201105	4.22	4.27	4.18	4.27	1.67%	0.95%	9.21%	99816	0.4223	147.43	4.23	6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201104	4.23	4.26	4.17	4.2	-0.71%	0%	7.42%	64752	0.2718	94.89	4.2	5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201103	4.21	4.25	4.16	4.23	1.2%	0.48%	8.18%	70795	0.2979	104	4.21	6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201102	4.13	4.26	4.13	4.18	0.48%	-0.71%	6.91%	80166	0.3371	117.68	4.21	6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201030	4.26	4.33	4.14	4.16	-1.42%	-2.12%	6.39%	106351	0.4518	157.72	4.25	7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201029	4.17	4.23	4.14	4.22	0.48%	0.96%	7.93%	60227	0.2518	87.9	4.18	5.29%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201028	4.23	4.23	4.12	4.2	-0.94%	0.48%	7.42%	73155	0.3055	106.65	4.18	5.29%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201027	4.31	4.32	4.22	4.24	-2.08%	-0.24%	8.44%	62693	0.2665	93.04	4.25	7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201026	4.38	4.38	4.31	4.33	-0.92%	-0.23%	10.74%	43870	0.1902	66.4	4.34	9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201023	4.38	4.43	4.36	4.37	-0.91%	-0.23%	11.76%	53234	0.2334	81.48	4.38	10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20201022	4.37	4.41	4.35	4.41	0.23%	0.68%	12.79%	56489	0.2477	86.47	4.38	10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200909	4.58	4.64	4.57	4.58	-1.08%	-0.43%	17.14%	113796	0.5236	182.79	4.6	15.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200908	4.63	4.67	4.55	4.63	-0.43%	0.65%	18.41%	144783	0.6667	232.75	4.6	15.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200907	4.63	4.73	4.61	4.65	0%	-0.64%	18.93%	131372	0.6144	214.49	4.68	17.88%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200904	4.61	4.65	4.54	4.65	-0.64%	0.87%	18.93%	117732	0.5423	189.32	4.61	16.12%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200903	4.7	4.73	4.66	4.68	-0.43%	-0.43%	19.69%	121535	0.5709	199.3	4.7	18.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200902	4.79	4.8	4.68	4.7	-1.88%	-0.42%	20.2%	216560	1.0219	356.75	4.72	18.89%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200901	4.93	4.94	4.75	4.79	-3.04%	-0.83%	22.51%	348828	1.6851	588.27	4.83	21.66%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200831	5.15	5.17	4.94	4.94	-2.95%	-1.2%	26.34%	402804	2.0151	703.47	5	25.94%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200828	5.16	5.35	5.05	5.09	1.19%	-1.36%	30.18%	505425	2.6102	911.22	5.16	29.97%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200827	5.22	5.24	4.86	5.03	-4.01%	0.6%	28.64%	588679	2.9435	1027.58	5	25.94%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200826	4.91	5.38	4.89	5.24	7.16%	0.38%	34.02%	699056	3.6497	1274.11	5.22	31.49%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200825	4.87	4.96	4.84	4.89	0.62%	-0.41%	25.06%	140883	0.6913	241.33	4.91	23.68%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200824	4.85	4.95	4.81	4.86	0.41%	-0.61%	24.3%	166286	0.8131	283.85	4.89	23.17%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200821	4.81	4.87	4.79	4.84	1.47%	0.21%	23.79%	126178	0.6094	212.74	4.83	21.66%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200820	4.77	4.82	4.75	4.77	-0.21%	-0.21%	21.99%	109516	0.5238	182.86	4.78	20.4%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200819	4.9	4.9	4.77	4.78	-2.65%	-1.04%	22.25%	140472	0.6782	236.76	4.83	21.66%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200818	4.95	4.98	4.85	4.91	-0.61%	0%	25.58%	172417	0.8473	295.79	4.91	23.68%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200817	4.88	5	4.85	4.94	1.65%	0.2%	26.34%	257855	1.2721	444.09	4.93	24.18%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200814	4.8	4.87	4.71	4.86	1.46%	1.25%	24.3%	148001	0.7102	247.93	4.8	20.91%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200813	4.79	4.88	4.72	4.79	0.84%	-0.62%	22.51%	138082	0.6649	232.12	4.82	21.41%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200812	4.68	4.76	4.63	4.75	0.64%	1.06%	21.48%	128013	0.6023	210.26	4.7	18.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200811	4.86	4.86	4.7	4.72	-1.46%	-1.46%	20.72%	129895	0.622	217.14	4.79	20.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200810	4.72	4.82	4.71	4.79	1.7%	0.42%	22.51%	132565	0.6328	220.91	4.77	20.15%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200807	4.82	4.82	4.65	4.71	-2.48%	-0.42%	20.46%	143650	0.6797	237.28	4.73	19.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200806	4.87	4.94	4.76	4.83	-0.41%	0%	23.53%	153278	0.7402	258.4	4.83	21.66%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200805	4.94	4.99	4.81	4.85	-3%	-0.21%	24.04%	204097	0.9921	346.34	4.86	22.42%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200804	4.94	5.02	4.82	5	1.83%	1.63%	27.88%	252818	1.2441	434.32	4.92	23.93%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200803	4.86	4.92	4.82	4.91	2.29%	0.82%	25.58%	199619	0.9714	339.12	4.87	22.67%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200731	4.73	4.97	4.72	4.8	1.48%	-0.83%	22.76%	239137	1.1571	403.94	4.84	21.91%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200730	4.83	4.84	4.71	4.73	-1.87%	-0.63%	20.97%	139589	0.6643	231.91	4.76	19.9%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200729	4.67	4.85	4.64	4.82	2.12%	1.05%	23.27%	178020	0.8495	296.56	4.77	20.15%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200728	4.75	4.81	4.66	4.72	0.85%	-0.21%	20.72%	125028	0.5913	206.42	4.73	19.14%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200727	4.79	4.79	4.63	4.68	-0.64%	-0.43%	19.69%	180063	0.846	295.34	4.7	18.39%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200724	4.99	5.04	4.65	4.71	-5.42%	-2.48%	20.46%	241229	1.166	407.05	4.83	21.66%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200723	5.05	5.06	4.83	4.98	-1.78%	0.81%	27.37%	235552	1.1647	406.6	4.94	24.43%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200722	5.1	5.23	5.03	5.07	-0.39%	-0.78%	29.67%	240716	1.2291	429.08	5.11	28.72%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200721	5.29	5.31	5.03	5.09	-2.68%	-0.78%	30.18%	245760	1.2605	440.04	5.13	29.22%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200720	5.15	5.27	5.11	5.23	3.36%	0.38%	33.76%	223041	1.1615	405.48	5.21	31.23%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200717	5.14	5.24	4.99	5.06	-1.56%	-1.17%	29.41%	252138	1.2898	450.27	5.12	28.97%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200716	5.26	5.49	5.1	5.14	-2.47%	-3.38%	31.46%	303208	1.6118	562.68	5.32	34.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200715	5.55	5.61	5.23	5.27	-4.36%	-1.86%	34.78%	309356	1.6609	579.82	5.37	35.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200714	5.49	5.64	5.41	5.51	0.73%	0%	40.92%	353089	1.9456	679.21	5.51	38.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200713	5.3	5.52	5.28	5.47	2.82%	0.74%	39.9%	407502	2.2133	772.67	5.43	36.78%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200710	5.6	5.64	5.31	5.32	-7.48%	-3.27%	36.06%	481346	2.6451	923.41	5.5	38.54%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200709	5.53	5.75	5.46	5.75	2.31%	2.5%	47.06%	504022	2.8267	986.8	5.61	41.31%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200708	5.49	5.7	5.34	5.62	1.63%	2%	43.73%	507120	2.796	976.09	5.51	38.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200707	5.75	5.93	5.45	5.53	2.6%	-2.12%	41.43%	752996	4.2552	1485.49	5.65	42.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200706	4.99	5.39	4.99	5.39	10%	1.7%	37.85%	462177	2.4485	854.77	5.3	33.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200703	4.78	4.97	4.71	4.9	1.24%	0.82%	25.32%	569519	2.7657	965.51	4.86	22.42%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200702	4.69	4.97	4.63	4.84	6.84%	1.04%	23.79%	662647	3.173	1107.7	4.79	20.65%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200701	4.12	4.53	4.09	4.53	9.95%	2.49%	15.86%	447163	1.9784	690.66	4.42	11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200630	4.11	4.14	4.08	4.12	0.49%	0.24%	5.37%	80002	0.329	114.85	4.11	3.53%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200629	4.05	4.13	4.03	4.1	1.49%	0.24%	4.86%	116931	0.4786	167.08	4.09	3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200624	4.05	4.08	4.02	4.04	-0.25%	-0.25%	3.32%	69476	0.2811	98.13	4.05	2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200623	4.08	4.08	3.98	4.05	-0.25%	0.75%	3.58%	86891	0.3497	122.08	4.02	1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200622	4.18	4.26	4.13	4.16	-0.24%	-0.95%	6.39%	132648	0.5568	194.38	4.2	5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200619	4.15	4.18	4.11	4.17	0.48%	0.72%	6.65%	107672	0.4462	155.77	4.14	4.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200618	4.13	4.17	4.09	4.15	0.73%	0.24%	6.14%	97929	0.4056	141.6	4.14	4.28%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200617	4.06	4.12	4.04	4.12	1.48%	0.73%	5.37%	164404	0.6724	234.74	4.09	3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200616	3.94	4.07	3.94	4.06	3.31%	1%	3.84%	121094	0.4862	169.73	4.02	1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200615	3.94	4	3.91	3.93	0%	-0.51%	0.51%	95017	0.3755	131.09	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200612	3.9	3.96	3.88	3.93	-0.76%	0%	0.51%	102744	0.4042	141.11	3.93	-1.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200611	4.07	4.08	3.94	3.96	-3.18%	-1%	1.28%	129288	0.517	180.49	4	0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200610	4.08	4.14	4.03	4.09	0%	0.49%	4.6%	87891	0.3579	124.94	4.07	2.52%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200609	4.02	4.18	4.02	4.09	1.24%	-0.49%	4.6%	147732	0.6072	211.97	4.11	3.53%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200608	3.97	4.06	3.94	4.04	1.76%	0.75%	3.32%	122879	0.4924	171.9	4.01	1.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200605	3.94	3.98	3.92	3.97	0.76%	0.51%	1.53%	71840	0.2838	99.07	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200604	3.99	4.01	3.91	3.94	-1.25%	-0.25%	0.77%	81750	0.3231	112.79	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200603	4.02	4.1	3.97	3.99	-0.5%	-0.99%	2.05%	110835	0.4466	155.91	4.03	1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200602	3.95	4.02	3.95	4.01	1.52%	0.5%	2.56%	115736	0.4619	161.25	3.99	0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200601	3.87	3.95	3.86	3.95	2.6%	0.77%	1.02%	107444	0.4209	146.94	3.92	-1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200529	3.9	3.93	3.84	3.85	-2.28%	-0.77%	-1.53%	106399	0.4126	144.04	3.88	-2.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200528	3.93	3.98	3.9	3.94	0.25%	0%	0.77%	101439	0.3992	139.36	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200527	3.99	3.99	3.92	3.93	-1.75%	-0.25%	0.51%	101724	0.4013	140.09	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200526	4.09	4.09	3.93	4	-2.2%	0%	2.3%	195694	0.7824	273.14	4	0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200525	3.92	4.18	3.91	4.09	4.6%	0.25%	4.6%	229263	0.9344	326.2	4.08	2.77%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200522	3.94	3.97	3.88	3.91	-1.01%	-0.26%	0%	85917	0.337	117.65	3.92	-1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200521	3.94	4.01	3.89	3.95	0.51%	0%	1.02%	101643	0.4013	140.09	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200520	3.89	3.96	3.86	3.93	1.03%	0.26%	0.51%	80577	0.3155	110.14	3.92	-1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200519	3.91	3.93	3.88	3.89	0%	-0.51%	-0.51%	54279	0.2121	74.04	3.91	-1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200518	3.93	3.94	3.81	3.89	-1.02%	-0.26%	-0.51%	76519	0.2983	104.14	3.9	-1.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200515	3.9	3.97	3.89	3.93	0.77%	-0.25%	0.51%	86493	0.3407	118.94	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200514	3.93	3.94	3.88	3.9	-1.27%	-0.26%	-0.26%	84380	0.3298	115.13	3.91	-1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200513	3.95	3.96	3.91	3.95	0%	0.25%	1.02%	63098	0.2484	86.72	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200512	3.96	3.97	3.89	3.95	-0.25%	0%	1.02%	105682	0.4171	145.61	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200511	3.98	4	3.91	3.96	-0.5%	0.25%	1.28%	118570	0.4681	163.41	3.95	-0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200508	3.95	4.01	3.91	3.98	1.27%	0.25%	1.79%	156984	0.6227	217.39	3.97	0%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200507	4.06	4.06	3.93	3.93	-2%	-1.01%	0.51%	188161	0.7461	260.46	3.97	0%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200506	3.97	4.07	3.9	4.01	1.78%	0%	2.56%	365288	1.4645	511.26	4.01	1.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200430	4.01	4.05	3.91	3.94	0%	-1.25%	0.77%	472984	1.8895	659.63	3.99	0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200429	3.74	3.94	3.74	3.94	10.06%	1.81%	0.77%	333688	1.2919	451	3.87	-2.52%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200428	3.62	3.65	3.5	3.58	-0.83%	0%	-8.44%	93656	0.3353	117.05	3.58	-9.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200427	3.61	3.66	3.58	3.61	0%	-0.55%	-7.67%	70587	0.2561	89.4	3.63	-8.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200424	3.67	3.67	3.59	3.61	-1.9%	-0.55%	-7.67%	76362	0.2772	96.77	3.63	-8.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200423	3.68	3.7	3.64	3.68	0.27%	0.27%	-5.88%	60672	0.2225	77.67	3.67	-7.56%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200422	3.64	3.69	3.62	3.67	0%	0.27%	-6.14%	70865	0.2591	90.45	3.66	-7.81%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200421	3.72	3.74	3.63	3.67	-0.81%	-0.54%	-6.14%	116450	0.4295	149.94	3.69	-7.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200420	3.67	3.75	3.64	3.7	0.82%	0%	-5.37%	97626	0.361	126.03	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200417	3.68	3.73	3.66	3.67	0%	-0.81%	-6.14%	67067	0.248	86.58	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200416	3.68	3.69	3.62	3.67	-0.27%	0.55%	-6.14%	82190	0.3002	104.8	3.65	-8.06%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200415	3.74	3.75	3.67	3.68	-1.6%	-0.81%	-5.88%	58514	0.217	75.75	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200414	3.72	3.76	3.68	3.74	1.91%	0.54%	-4.35%	72648	0.2706	94.47	3.72	-6.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200413	3.68	3.69	3.62	3.67	-0.54%	0.55%	-6.14%	55837	0.204	71.22	3.65	-8.06%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200410	3.71	3.77	3.68	3.69	-0.54%	-0.81%	-5.63%	88884	0.3307	115.45	3.72	-6.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200409	3.72	3.74	3.7	3.71	-0.27%	-0.27%	-5.12%	72386	0.2694	94.05	3.72	-6.3%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200408	3.73	3.74	3.67	3.72	-0.8%	0.27%	-4.86%	84276	0.3125	109.09	3.71	-6.55%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200407	3.81	3.83	3.73	3.75	-0.27%	-0.53%	-4.09%	130867	0.493	172.11	3.77	-5.04%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200403	3.74	3.78	3.71	3.76	-0.27%	0.53%	-3.84%	111105	0.416	145.23	3.74	-5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200402	3.56	3.78	3.56	3.77	5.01%	1.89%	-3.58%	190823	0.7068	246.74	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200401	3.54	3.64	3.52	3.59	2.87%	-0.28%	-8.18%	160806	0.5784	201.92	3.6	-9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200331	3.51	3.56	3.48	3.49	0.29%	-0.57%	-10.74%	60304	0.2118	73.94	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200324	3.4	3.45	3.38	3.43	1.48%	0.29%	-12.28%	55649	0.1904	66.47	3.42	-13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200323	3.45	3.45	3.36	3.38	-3.7%	-0.59%	-13.55%	73722	0.2504	87.41	3.4	-14.36%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200320	3.45	3.53	3.41	3.51	2.33%	1.15%	-10.23%	78989	0.274	95.65	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200319	3.47	3.51	3.35	3.43	-1.15%	0.29%	-12.28%	89246	0.3053	106.58	3.42	-13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200318	3.6	3.64	3.46	3.47	-3.61%	-2.53%	-11.25%	103136	0.3675	128.29	3.56	-10.33%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200317	3.57	3.7	3.5	3.6	-0.55%	0%	-7.93%	107748	0.3875	135.28	3.6	-9.32%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200316	3.73	3.74	3.61	3.62	-2.43%	-2.16%	-7.42%	134838	0.4983	173.96	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200313	3.57	3.71	3.5	3.71	0%	2.49%	-5.12%	131713	0.4766	166.38	3.62	-8.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200312	3.67	3.78	3.62	3.71	-0.27%	0.27%	-5.12%	112159	0.4147	144.77	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200311	3.73	3.8	3.7	3.72	-0.53%	-0.53%	-4.86%	124569	0.466	162.68	3.74	-5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200310	3.62	3.78	3.62	3.74	1.91%	1.08%	-4.35%	141211	0.5222	182.3	3.7	-6.8%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200309	3.79	3.81	3.66	3.67	-5.17%	-1.61%	-6.14%	202145	0.7533	262.98	3.73	-6.05%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200306	3.93	3.96	3.8	3.87	-3.73%	-0.26%	-1.02%	236922	0.9181	320.51	3.88	-2.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200305	3.94	4.1	3.85	4.02	1.77%	0.25%	2.81%	502187	2.0128	702.67	4.01	1.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200304	3.58	3.95	3.57	3.95	10.03%	2.6%	1.02%	427982	1.6465	574.79	3.85	-3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200303	3.61	3.65	3.55	3.59	0.28%	0%	-8.18%	99148	0.356	124.28	3.59	-9.57%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200302	3.44	3.62	3.44	3.58	3.17%	0%	-8.44%	117800	0.4215	147.15	3.58	-9.82%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200228	3.47	3.52	3.42	3.47	-1.98%	0%	-11.25%	132159	0.4584	160.03	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200227	3.52	3.57	3.5	3.54	0.85%	0%	-9.46%	108651	0.3844	134.19	3.54	-10.83%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200226	3.38	3.57	3.36	3.51	2.63%	0.29%	-10.23%	140838	0.4934	172.25	3.5	-11.84%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200225	3.41	3.46	3.37	3.42	-1.72%	0%	-12.53%	90442	0.3092	107.94	3.42	-13.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200224	3.54	3.54	3.46	3.48	-1.69%	-0.29%	-11%	89350	0.3116	108.78	3.49	-12.09%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200221	3.55	3.57	3.52	3.54	-0.28%	-0.28%	-9.46%	77793	0.2759	96.32	3.55	-10.58%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200220	3.51	3.56	3.48	3.55	1.14%	1.14%	-9.21%	87487	0.3075	107.35	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200219	3.51	3.55	3.48	3.51	0%	0%	-10.23%	61710	0.2169	75.72	3.51	-11.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200218	3.58	3.58	3.48	3.51	-1.68%	-0.28%	-10.23%	84929	0.2989	104.35	3.52	-11.34%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200217	3.53	3.58	3.5	3.57	1.42%	0.85%	-8.7%	113295	0.4013	140.09	3.54	-10.83%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200214	3.44	3.52	3.41	3.52	2.62%	1.44%	-9.97%	92605	0.3216	112.27	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200213	3.46	3.52	3.43	3.43	-0.87%	-1.15%	-12.28%	68547	0.2379	83.05	3.47	-12.59%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200212	3.44	3.48	3.4	3.46	0.87%	0.58%	-11.51%	59175	0.2037	71.11	3.44	-13.35%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200211	3.43	3.51	3.41	3.43	0%	-0.87%	-12.28%	69919	0.2416	84.34	3.46	-12.85%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200210	3.35	3.44	3.33	3.43	1.48%	1.18%	-12.28%	75759	0.257	89.72	3.39	-14.61%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200207	3.38	3.41	3.32	3.38	0.3%	0.6%	-13.55%	70241	0.2359	82.35	3.36	-15.37%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200206	3.33	3.41	3.26	3.37	1.81%	0.9%	-13.81%	75736	0.253	88.32	3.34	-15.87%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200205	3.28	3.36	3.24	3.31	1.85%	0%	-15.35%	91297	0.3022	105.5	3.31	-16.62%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200204	3.05	3.29	3.05	3.25	-1.81%	0.62%	-16.88%	153150	0.4949	172.77	3.23	-18.64%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200203	3.31	3.31	3.31	3.31	-10.05%	0%	-15.35%	49974	0.1654	57.74	3.31	-16.62%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200123	3.81	3.82	3.66	3.68	-4.17%	-1.6%	-5.88%	78162	0.2921	101.97	3.74	-5.79%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200122	3.83	3.86	3.75	3.84	0%	0.79%	-1.79%	45439	0.1731	60.43	3.81	-4.03%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200121	3.89	3.89	3.82	3.84	-1.54%	0%	-1.79%	60105	0.2308	80.57	3.84	-3.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200120	3.85	3.9	3.82	3.9	1.04%	1.3%	-0.26%	47575	0.1834	64.03	3.85	-3.02%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200117	3.88	3.92	3.85	3.86	-0.77%	-0.52%	-1.28%	34095	0.1323	46.19	3.88	-2.27%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200116	3.91	3.93	3.87	3.89	-0.51%	-0.26%	-0.51%	47011	0.1832	63.96	3.9	-1.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200115	3.94	3.95	3.91	3.91	-1.01%	-0.26%	0%	40946	0.1605	56.03	3.92	-1.26%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200114	3.96	4	3.94	3.95	-0.75%	-0.25%	1.02%	56977	0.2258	78.83	3.96	-0.25%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200113	3.94	3.98	3.9	3.98	1.02%	1.27%	1.79%	92355	0.3633	126.83	3.93	-1.01%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200110	3.99	3.99	3.91	3.94	-0.76%	0%	0.77%	62363	0.2459	85.84	3.94	-0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200109	3.96	4.01	3.94	3.97	0.76%	0%	1.53%	59660	0.237	82.74	3.97	0%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200108	4.01	4.01	3.92	3.94	-1.99%	-0.51%	0.77%	75280	0.2982	104.1	3.96	-0.25%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200107	3.98	4.03	3.98	4.02	1.01%	0.5%	2.81%	54610	0.2187	76.35	4	0.76%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200106	4.01	4.03	3.96	3.98	-1.24%	-0.25%	1.79%	80651	0.3218	112.34	3.99	0.5%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200103	4.04	4.06	4.01	4.03	0%	0%	3.07%	62545	0.2521	88.01	4.03	1.51%	3.96	0%	3.93	0%	3.91	0%	0.39%
20200102	4.03	4.08	4.02	4.03	1%	-0.49%	3.07%	79536	0.322	112.41	4.05	2.02%	3.96	0%	3.93	0%	3.91	0%	0.39%