中关村(000931)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.06	6.08	6.03	6.07	0.33%	0.17%	-35.56%	45270	0.2745	86.89	6.06	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230927	6.02	6.06	5.97	6.05	0.5%	0.33%	-35.77%	56475	0.3406	111.21	6.03	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230926	6	6.04	5.97	6.02	0%	0.17%	-36.09%	36106	0.217	73.66	6.01	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230925	5.99	6.04	5.93	6.02	0.84%	0.17%	-36.09%	56167	0.3374	113.53	6.01	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230922	5.89	5.97	5.88	5.97	0.84%	0.84%	-36.62%	38021	0.2251	74.72	5.92	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230921	5.94	5.98	5.9	5.92	-1%	-0.34%	-37.15%	30995	0.184	58.42	5.94	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230920	5.95	6.02	5.95	5.98	0.17%	-0.17%	-36.52%	37781	0.2262	69.85	5.99	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230919	5.97	6.01	5.94	5.97	0.17%	-0.17%	-36.62%	51123	0.3055	90.24	5.98	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230918	5.93	5.97	5.9	5.96	0.34%	0.34%	-36.73%	52603	0.3126	87.05	5.94	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230915	5.85	5.95	5.83	5.94	1.71%	0.34%	-36.94%	55478	0.3283	86.49	5.92	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230914	5.83	5.88	5.8	5.84	0.17%	0.17%	-38%	32216	0.1879	48.64	5.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230913	5.9	5.92	5.8	5.83	-1.19%	-0.51%	-38.11%	40102	0.2349	56.73	5.86	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230912	5.89	5.95	5.87	5.9	-0.17%	-0.17%	-37.37%	43115	0.255	58.05	5.91	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230911	5.79	5.93	5.78	5.91	1.9%	0.51%	-37.26%	60254	0.3542	72.34	5.88	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230908	5.77	5.83	5.75	5.8	0.17%	0.17%	-38.43%	55600	0.322	55.76	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230907	5.82	5.86	5.79	5.79	-0.69%	-0.52%	-38.54%	47492	0.2766	41.7	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230906	5.88	5.89	5.8	5.83	-0.85%	0%	-38.11%	63688	0.3714	54.16	5.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230905	5.94	5.94	5.86	5.88	-1.34%	-0.34%	-37.58%	86281	0.5087	74.26	5.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230904	5.97	5.98	5.88	5.96	-0.17%	0.34%	-36.73%	84352	0.5007	75	5.94	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230901	5.98	6.01	5.91	5.97	-0.17%	0.34%	-36.62%	64673	0.3848	59.99	5.95	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230831	6.04	6.07	5.93	5.98	-1.64%	0%	-36.52%	69470	0.4152	66.13	5.98	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230830	6.1	6.14	6.05	6.08	-0.82%	0%	-35.46%	75628	0.4598	75.96	6.08	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230829	5.98	6.13	5.97	6.13	1.83%	0.82%	-34.93%	114333	0.6946	53.56	6.08	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230828	6.18	6.27	6	6.02	1.18%	-1.47%	-36.09%	193555	1.1819	91.3	6.11	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230825	5.92	6.13	5.92	5.95	1.88%	-1.49%	-36.84%	196404	1.1858	274.19	6.04	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230824	5.83	5.87	5.69	5.84	-0.85%	1.04%	-38%	84520	0.4889	145.34	5.78	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230823	5.89	5.99	5.82	5.89	0.34%	-0.17%	-37.47%	58815	0.3473	113.76	5.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230822	5.9	5.97	5.79	5.87	-0.51%	0.34%	-37.69%	52387	0.3066	101.31	5.85	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230821	5.9	6	5.87	5.9	-0.34%	-0.67%	-37.37%	40102	0.2381	74.18	5.94	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230818	6.02	6.03	5.91	5.92	-1.82%	-0.84%	-37.15%	40725	0.2433	73.15	5.97	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230817	6.03	6.05	5.97	6.03	0.33%	0.5%	-35.99%	36496	0.2191	65.82	6	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230816	6.03	6.1	6	6.01	-0.66%	-0.66%	-36.2%	36882	0.2231	65.52	6.05	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230815	6.02	6.07	5.97	6.05	0.33%	0.5%	-35.77%	32300	0.1946	56.21	6.02	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230814	5.99	6.04	5.91	6.03	0.5%	1.01%	-35.99%	46996	0.2805	79.13	5.97	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230811	6.08	6.09	5.98	6	-0.66%	-0.5%	-36.31%	39319	0.237	65.49	6.03	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230810	6.06	6.08	6	6.04	-0.17%	0.17%	-35.88%	31121	0.1878	13.69	6.03	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230809	6.03	6.11	6	6.05	0.33%	-0.17%	-35.77%	53717	0.3256	24.08	6.06	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230808	6.03	6.09	5.97	6.03	-0.33%	-0.17%	-35.99%	81935	0.4948	135.65	6.04	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230807	6.14	6.15	6	6.05	-1.47%	-0.33%	-35.77%	50813	0.3083	87.29	6.07	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230804	6.12	6.17	6.11	6.14	0.33%	0%	-34.82%	39348	0.2416	69.56	6.14	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230803	6.11	6.16	6.07	6.12	0.33%	0%	-35.03%	49656	0.3039	88.07	6.12	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230802	6.07	6.12	6.06	6.1	0.33%	0.16%	-35.24%	45179	0.2751	81.41	6.09	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230801	6.06	6.09	6.04	6.08	0.33%	0.16%	-35.46%	43326	0.2628	79.2	6.07	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230731	6.07	6.11	6.05	6.06	-0.33%	-0.16%	-35.67%	54597	0.3314	99.19	6.07	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230728	6.02	6.14	6	6.08	0.83%	0.33%	-35.46%	39194	0.2374	67.3	6.06	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230727	6.06	6.08	6.02	6.03	-0.33%	-0.17%	-35.99%	45040	0.2721	66.06	6.04	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230726	6.01	6.06	6	6.05	0.67%	0.17%	-35.77%	45975	0.2775	66.3	6.04	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230725	5.95	6.02	5.94	6.01	1.01%	0.5%	-36.2%	61020	0.3651	84.36	5.98	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230724	5.89	5.98	5.86	5.95	0.85%	0.34%	-36.84%	50034	0.2965	73.02	5.93	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230721	5.85	5.93	5.85	5.9	0%	0%	-37.37%	37027	0.2183	55.76	5.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230720	5.91	5.94	5.86	5.9	-0.34%	0%	-37.37%	35806	0.2111	52.77	5.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230719	5.91	5.93	5.87	5.92	0.17%	0.34%	-37.15%	32008	0.189	47.51	5.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230718	5.91	5.93	5.86	5.91	0%	0.34%	-37.26%	39158	0.2308	59.02	5.89	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230717	5.93	5.94	5.85	5.91	-1.17%	0.34%	-37.26%	85805	0.505	133.53	5.89	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230714	5.85	6.07	5.81	5.98	2.4%	0.17%	-36.52%	142567	0.8507	245.1	5.97	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230713	5.81	5.86	5.78	5.84	0.17%	0.17%	-38%	57372	0.3345	114.89	5.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230712	5.91	5.94	5.81	5.83	0.34%	-0.51%	-38.11%	69616	0.4078	16.3	5.86	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230711	5.77	5.81	5.77	5.81	0.69%	0.35%	-38.32%	23290	0.1348	52.77	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230710	5.83	5.84	5.76	5.77	-0.69%	-0.35%	-38.75%	29337	0.1699	6.14	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230707	5.75	5.85	5.71	5.81	1.04%	0.35%	-38.32%	55738	0.3228	11.09	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230706	5.76	5.79	5.71	5.75	-0.52%	0.17%	-38.96%	37667	0.2163	80.97	5.74	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230705	5.8	5.82	5.76	5.78	-0.17%	-0.17%	-38.64%	26558	0.1538	4.8	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230704	5.76	5.83	5.76	5.79	-0.17%	0.17%	-38.54%	26064	0.1507	55.68	5.78	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230703	5.78	5.8	5.73	5.8	0.69%	0.35%	-38.43%	30986	0.179	65.44	5.78	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230630	5.68	5.77	5.68	5.76	0.88%	0.17%	-38.85%	31180	0.1793	67.68	5.75	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230629	5.69	5.74	5.6	5.71	1.42%	0.53%	-39.38%	34064	0.1934	73.11	5.68	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230628	5.65	5.71	5.59	5.63	-0.35%	0%	-40.23%	32938	0.1854	67.76	5.63	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230627	5.55	5.67	5.55	5.65	1.62%	0.53%	-40.02%	42838	0.2406	85.58	5.62	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230626	5.65	5.66	5.53	5.56	-1.42%	0%	-40.98%	45920	0.2554	92.47	5.56	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230621	5.74	5.77	5.64	5.64	-1.91%	-0.7%	-40.13%	37035	0.2104	77.04	5.68	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230620	5.75	5.81	5.73	5.75	-0.35%	-0.17%	-38.96%	32098	0.1849	68.53	5.76	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230619	5.85	5.87	5.76	5.77	-1.7%	-0.52%	-38.75%	34446	0.1997	73.41	5.8	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230616	5.83	5.87	5.81	5.87	0.69%	0.34%	-37.69%	30248	0.177	64.54	5.85	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230615	5.84	5.85	5.79	5.83	-0.34%	0.17%	-38.11%	29979	0.1744	61.25	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230614	5.76	5.89	5.74	5.85	1.74%	0.17%	-37.9%	46530	0.2718	91.97	5.84	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230613	5.83	5.85	5.74	5.75	-1.37%	-0.52%	-38.96%	47452	0.2742	86.77	5.78	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230612	5.81	5.87	5.76	5.83	0.52%	0.17%	-38.11%	37921	0.2206	68.79	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230609	5.84	5.85	5.78	5.8	-0.34%	-0.17%	-38.43%	24289	0.1412	42.46	5.81	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230608	5.85	5.88	5.8	5.82	-1.02%	-0.34%	-38.22%	29403	0.1716	46.39	5.84	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230607	5.87	5.93	5.85	5.88	0.17%	-0.17%	-37.58%	30782	0.1813	47.82	5.89	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230606	6	6.01	5.86	5.87	-2.33%	-1.01%	-37.69%	34164	0.2026	53.34	5.93	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230605	6.03	6.04	5.98	6.01	0%	0.17%	-36.2%	39975	0.24	63.02	6	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230602	6.04	6.06	5.98	6.01	-0.66%	0%	-36.2%	52385	0.3148	82.18	6.01	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230601	6.1	6.1	6.02	6.05	-0.49%	-0.17%	-35.77%	45816	0.2775	39.6	6.06	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230531	6.06	6.13	6	6.08	1.5%	0%	-35.46%	81300	0.4939	70.77	6.08	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230530	5.94	6	5.83	5.99	1.01%	1.18%	-36.41%	56499	0.3343	95.31	5.92	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230529	6	6.02	5.91	5.93	-0.5%	-0.5%	-37.05%	65921	0.3926	113.48	5.96	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230526	5.73	6.02	5.73	5.96	4.38%	1.19%	-36.73%	98445	0.58	166.73	5.89	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230525	5.76	5.77	5.64	5.71	-1.21%	0.18%	-39.38%	48177	0.2745	85.6	5.7	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230524	5.78	5.82	5.72	5.78	-0.69%	0.17%	-38.64%	30517	0.1761	55.03	5.77	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230523	5.81	5.86	5.78	5.82	0.34%	0%	-38.22%	29929	0.1742	52.05	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230522	5.85	5.89	5.79	5.8	-0.68%	-0.34%	-38.43%	39176	0.2281	67.73	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230519	5.82	5.87	5.75	5.84	0.34%	0.34%	-38%	32725	0.1906	54.79	5.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230518	5.86	5.88	5.78	5.82	-0.34%	-0.34%	-38.22%	36609	0.2139	59.45	5.84	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230517	5.77	5.97	5.71	5.84	0.86%	0.17%	-38%	58345	0.3399	91.68	5.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230516	5.83	5.85	5.7	5.79	-0.86%	0.35%	-38.54%	43129	0.249	69.87	5.77	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230515	5.85	5.88	5.74	5.84	-0.17%	0.86%	-38%	57583	0.3332	91.5	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230510	6.05	6.08	5.95	5.97	-1.49%	-0.33%	-36.62%	42654	0.2555	74.69	5.99	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230509	6.08	6.12	6.05	6.06	-0.66%	-0.49%	-35.67%	33184	0.2021	53.83	6.09	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230508	6.09	6.12	6.03	6.1	-0.16%	0.49%	-35.24%	42982	0.2607	68.22	6.07	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230505	6.12	6.12	6.03	6.11	0%	0.66%	-35.14%	33319	0.2024	52.05	6.07	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230504	5.99	6.12	5.95	6.11	1.83%	0.49%	-35.14%	49890	0.3035	73.98	6.08	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230428	5.96	6.02	5.89	6	0.84%	0.5%	-36.31%	46547	0.2779	63.09	5.97	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230427	5.82	5.98	5.82	5.95	2.23%	0.17%	-36.84%	45089	0.2677	61.95	5.94	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230426	5.69	5.86	5.64	5.82	1.93%	0.52%	-38.22%	32592	0.1887	43.33	5.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230425	5.78	5.83	5.57	5.71	-1.72%	0.35%	-39.38%	56981	0.3241	72.55	5.69	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230424	5.96	5.96	5.76	5.81	-3.01%	0%	-38.32%	46823	0.2719	63.18	5.81	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230421	6.03	6.05	5.83	5.99	-0.99%	1.18%	-36.41%	70189	0.4153	96.11	5.92	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230420	6.07	6.08	5.92	6.05	-0.49%	1.17%	-35.77%	53956	0.3224	77.69	5.98	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230419	6.16	6.21	6.06	6.08	-1.3%	-0.65%	-35.46%	49047	0.3	74.23	6.12	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230418	6.27	6.27	6.14	6.16	-1.44%	-0.32%	-34.61%	59092	0.3651	93.14	6.18	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230417	6.25	6.27	6.18	6.25	-0.64%	0.48%	-33.65%	54176	0.3368	87.94	6.22	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230414	6.35	6.37	6.27	6.29	-0.94%	-0.16%	-33.23%	30534	0.1925	56.12	6.3	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230413	6.27	6.36	6.27	6.35	0.79%	0.32%	-32.59%	49847	0.3156	92.22	6.33	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230412	6.19	6.33	6.19	6.3	1.12%	0.64%	-33.12%	41165	0.2577	76.1	6.26	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230411	6.22	6.26	6.19	6.23	-0.16%	0.32%	-33.86%	25314	0.1573	47.41	6.21	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230410	6.36	6.36	6.23	6.24	-1.42%	-0.48%	-33.76%	44959	0.2818	82.51	6.27	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230407	6.22	6.34	6.2	6.33	1.61%	0.96%	-32.8%	50029	0.3136	89.9	6.27	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230406	6.24	6.27	6.21	6.23	-0.16%	-0.16%	-33.86%	35860	0.2237	64.25	6.24	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230404	6.3	6.31	6.22	6.24	-1.11%	-0.32%	-33.76%	33440	0.2094	59.28	6.26	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230403	6.22	6.33	6.22	6.31	1.28%	0.48%	-33.01%	48059	0.3016	82.17	6.28	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230331	6.14	6.24	6.14	6.23	1.14%	0.32%	-33.86%	36727	0.2279	61.9	6.21	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230330	6.22	6.24	6.13	6.16	-0.96%	0%	-34.61%	29347	0.1809	49.09	6.16	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230329	6.28	6.3	6.2	6.22	-0.64%	-0.16%	-33.97%	36778	0.2292	61.76	6.23	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230328	6.24	6.29	6.21	6.26	0.32%	0%	-33.55%	32150	0.2011	53.12	6.26	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230327	6.25	6.26	6.18	6.24	-0.16%	0.32%	-33.76%	33328	0.2073	51.95	6.22	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230324	6.3	6.32	6.2	6.25	-0.95%	0%	-33.65%	51521	0.3219	77.87	6.25	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230323	6.31	6.36	6.28	6.31	0%	0%	-33.01%	40044	0.2527	83.14	6.31	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230322	6.34	6.37	6.3	6.31	-0.32%	-0.32%	-33.01%	41027	0.2596	60.99	6.33	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230321	6.31	6.36	6.27	6.33	0%	0.32%	-32.8%	52390	0.3305	78.31	6.31	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230320	6.42	6.45	6.32	6.33	-1.25%	-0.47%	-32.8%	39238	0.2495	54.76	6.36	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230317	6.44	6.48	6.4	6.41	-0.16%	-0.47%	-31.95%	27870	0.1794	37.76	6.44	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230316	6.51	6.51	6.42	6.42	-1.53%	-0.31%	-31.85%	26240	0.1691	33.8	6.44	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230315	6.45	6.55	6.43	6.52	1.09%	0.46%	-30.79%	39399	0.2558	48.54	6.49	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230314	6.56	6.56	6.4	6.45	-2.27%	0.16%	-31.53%	57310	0.3691	70.49	6.44	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230313	6.55	6.6	6.43	6.6	0.61%	1.69%	-29.94%	54913	0.3565	69.79	6.49	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230310	6.52	6.56	6.49	6.56	0%	0.46%	-30.36%	40899	0.267	50.12	6.53	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230309	6.44	6.59	6.42	6.56	1.86%	0.46%	-30.36%	63801	0.4167	77.59	6.53	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230308	6.4	6.45	6.38	6.44	0.63%	0.31%	-31.63%	24172	0.1552	28.46	6.42	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230307	6.59	6.61	6.4	6.4	-2.88%	-1.54%	-32.06%	69793	0.4534	81.53	6.5	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230306	6.58	6.64	6.58	6.59	-0.3%	-0.15%	-30.04%	38176	0.252	44.87	6.6	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230303	6.6	6.61	6.54	6.61	0.3%	0.46%	-29.83%	44683	0.2941	52.43	6.58	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230302	6.61	6.64	6.59	6.59	-0.75%	-0.3%	-30.04%	64660	0.4275	77.67	6.61	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230301	6.68	6.68	6.6	6.64	0.3%	0.3%	-29.51%	43159	0.2858	47.86	6.62	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230228	6.5	6.62	6.5	6.62	0.91%	0.91%	-29.72%	40402	0.2651	42.21	6.56	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230227	6.6	6.63	6.45	6.56	-1.5%	0.46%	-30.36%	94202	0.6156	94.2	6.53	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230224	6.68	6.69	6.59	6.66	-0.6%	0.6%	-29.3%	55304	0.3663	55.4	6.62	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230223	6.75	6.77	6.62	6.7	-0.15%	0%	-28.87%	70656	0.4731	68.45	6.7	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230222	6.7	6.73	6.67	6.71	-0.3%	0.15%	-28.77%	52144	0.3493	46.71	6.7	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230221	6.65	6.75	6.62	6.73	1.2%	0.6%	-28.56%	109850	0.7351	87.43	6.69	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230220	6.65	6.68	6.53	6.65	0%	0.91%	-29.41%	77239	0.5087	54.8	6.59	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230217	6.59	6.67	6.59	6.65	0.15%	0.3%	-29.41%	54777	0.3634	31.49	6.63	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230216	6.78	6.79	6.52	6.64	-1.92%	-0.45%	-29.51%	131342	0.8767	73.11	6.67	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230215	6.76	6.79	6.69	6.77	0.45%	0.45%	-28.13%	92874	0.6261	49.08	6.74	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230214	6.73	6.76	6.7	6.74	0.45%	0.3%	-28.45%	74428	0.5005	36.82	6.72	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230213	6.71	6.74	6.68	6.71	-0.3%	0%	-28.77%	95165	0.6381	44.14	6.71	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230210	6.71	6.77	6.69	6.73	-0.15%	0.15%	-28.56%	96685	0.6499	43.99	6.72	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230209	6.74	6.82	6.65	6.74	0.45%	0.15%	-28.45%	162538	1.0932	75.2	6.73	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230208	6.78	6.88	6.7	6.71	-1.32%	-0.89%	-28.77%	188230	1.2749	92.91	6.77	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230207	6.7	6.8	6.61	6.8	0.59%	1.49%	-27.81%	239717	1.6056	126.78	6.7	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230206	6.52	7.19	6.5	6.76	3.36%	-1.46%	-28.24%	400227	2.7458	242.38	6.86	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230203	6.55	6.57	6.47	6.54	-0.91%	0.15%	-30.57%	125588	0.8196	90.2	6.53	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230202	6.75	6.79	6.54	6.6	-0.45%	-0.6%	-29.94%	236442	1.5692	184.54	6.64	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230201	6.58	6.69	6.55	6.63	-1.04%	0.45%	-29.62%	214914	1.4192	198.43	6.6	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230131	6.47	6.88	6.38	6.7	3.4%	1.21%	-28.87%	212986	1.4096	234.33	6.62	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230130	6.6	6.66	6.43	6.48	1.89%	-0.61%	-31.21%	147804	0.963	195.46	6.52	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230120	6.33	6.38	6.31	6.36	0.63%	0.16%	-32.48%	67290	0.4271	99.24	6.35	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230119	6.3	6.34	6.26	6.32	0.32%	0%	-32.91%	47185	0.298	87.74	6.32	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230118	6.25	6.33	6.24	6.3	0.8%	0.16%	-33.12%	36541	0.23	48.03	6.29	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230117	6.32	6.35	6.23	6.25	-0.79%	-0.48%	-33.65%	44048	0.2766	49.27	6.28	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230116	6.23	6.32	6.2	6.3	1.12%	0.16%	-33.12%	44370	0.2791	39.75	6.29	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230113	6.2	6.24	6.18	6.23	0.48%	0.32%	-33.86%	40611	0.2523	37.7	6.21	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230112	6.28	6.28	6.19	6.2	-0.48%	-0.48%	-34.18%	48217	0.3002	44.78	6.23	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230111	6.29	6.32	6.2	6.23	-0.64%	-0.64%	-33.86%	45970	0.2881	43.08	6.27	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230110	6.32	6.35	6.26	6.27	-0.95%	-0.32%	-33.44%	44776	0.2817	41.36	6.29	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230109	6.31	6.35	6.27	6.33	0.8%	0.48%	-32.8%	52899	0.3335	48.33	6.3	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230106	6.4	6.4	6.28	6.28	-1.1%	-0.95%	-33.33%	66814	0.4238	60.58	6.34	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230105	6.33	6.48	6.26	6.35	0.63%	-0.31%	-32.59%	105118	0.6695	96.4	6.37	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230104	6.38	6.48	6.26	6.31	-2.62%	-0.16%	-33.01%	157714	0.9964	148.08	6.32	0%	9.78	0%	9.65	0%	9.42	0%	0%
20230103	6.5	6.61	6.26	6.48	5.37%	0%	-31.21%	252746	1.6376	264.48	6.48	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221230	6.13	6.17	6.1	6.15	0.33%	0.16%	-34.71%	30976	0.1902	43.87	6.14	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221229	6.13	6.24	6.1	6.13	0%	-0.49%	-34.93%	39513	0.2435	41.88	6.16	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221228	6.24	6.24	6.09	6.13	-0.97%	-0.16%	-34.93%	52234	0.3207	53.76	6.14	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221227	6.3	6.31	6.13	6.19	-1.12%	0.16%	-34.29%	59145	0.3657	58.17	6.18	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221226	6.32	6.35	6.23	6.26	-0.95%	-0.16%	-33.55%	55961	0.3506	53.05	6.27	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221223	6.25	6.39	6.22	6.32	1.12%	0%	-32.91%	57822	0.3653	51.94	6.32	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221222	6.38	6.46	6.24	6.25	-2.04%	-1.42%	-33.65%	50347	0.3193	43.71	6.34	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221221	6.5	6.5	6.29	6.38	-1.24%	-0.16%	-32.27%	67804	0.433	57.73	6.39	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221220	6.35	6.55	6.35	6.46	-1.07%	0%	-31.42%	77020	0.4978	64.5	6.46	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221219	6.91	6.93	6.48	6.53	-2.83%	-1.95%	-30.68%	121009	0.8058	100.92	6.66	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221216	6.69	6.81	6.61	6.72	0.9%	0.15%	-28.66%	87555	0.5876	73.68	6.71	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221215	6.64	6.74	6.61	6.66	0%	0%	-29.3%	59398	0.3954	48.6	6.66	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221214	6.91	6.91	6.65	6.66	-3.62%	-0.89%	-29.3%	94752	0.637	84.53	6.72	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221213	6.95	6.96	6.75	6.91	-0.43%	1.17%	-26.65%	99776	0.6818	67.11	6.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221212	6.82	6.96	6.76	6.94	2.36%	0.43%	-26.33%	111518	0.7702	78.06	6.91	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221209	6.85	6.91	6.77	6.78	-1.17%	-0.44%	-28.03%	95491	0.6507	63.64	6.81	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221208	6.87	6.9	6.78	6.86	-0.72%	0.15%	-27.18%	73801	0.5055	46.25	6.85	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221207	6.84	6.93	6.78	6.91	1.02%	0.73%	-26.65%	80801	0.5544	49.46	6.86	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221206	6.98	7.02	6.83	6.84	-2.01%	-1.01%	-27.39%	85861	0.5936	50.7	6.91	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221205	6.94	7.08	6.94	6.98	0.58%	-0.29%	-25.9%	125194	0.8758	72.04	7	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221202	6.89	7	6.84	6.94	-0.14%	0.43%	-26.33%	105424	0.7288	58.88	6.91	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221201	6.97	7.02	6.82	6.95	0.58%	0.87%	-26.22%	137202	0.9457	68.12	6.89	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221130	6.78	7.15	6.78	6.91	1.47%	-0.58%	-26.65%	201680	1.401	84.34	6.95	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221129	6.72	6.89	6.7	6.81	0.15%	-0.15%	-27.71%	142598	0.9726	47.9	6.82	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221128	6.67	6.86	6.6	6.8	2.1%	0.74%	-27.81%	177960	1.2008	59.25	6.75	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221125	6.67	6.99	6.61	6.66	-0.15%	-1.33%	-29.3%	201049	1.3573	68.07	6.75	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221124	6.72	6.79	6.62	6.67	-0.3%	-0.6%	-29.19%	113729	0.7626	39.61	6.71	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221123	6.85	6.89	6.6	6.69	-2.19%	0%	-28.98%	168354	1.1269	59.57	6.69	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221122	7.07	7.18	6.8	6.84	-3.39%	-1.87%	-27.39%	176726	1.2322	67.5	6.97	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221121	7.12	7.2	6.98	7.08	-0.28%	-0.28%	-24.84%	171773	1.2189	70.09	7.1	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221118	7.23	7.44	7.07	7.1	-3.27%	-1.53%	-24.63%	314219	2.2647	136.74	7.21	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221117	7.11	7.36	7.11	7.34	-4.3%	1.38%	-22.08%	516035	3.7373	253.02	7.24	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221116	6.97	7.67	6.9	7.67	10.04%	2.13%	-18.58%	685671	5.1469	452.4	7.51	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221115	6.9	7.01	6.77	6.97	1.6%	1.01%	-26.01%	156725	1.0809	162.51	6.9	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221114	6.7	7.04	6.65	6.86	1.48%	0.29%	-27.18%	121910	0.8334	139.95	6.84	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221111	6.9	6.93	6.75	6.76	-0.15%	-1.02%	-28.24%	93210	0.6368	114.59	6.83	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221110	6.82	6.86	6.72	6.77	-0.29%	-0.29%	-28.13%	74732	0.5076	90.11	6.79	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221109	6.64	6.83	6.61	6.79	2.26%	0.44%	-27.92%	91351	0.6174	112.92	6.76	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221108	6.54	6.7	6.53	6.64	0.91%	0%	-29.51%	69704	0.4627	86.2	6.64	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221107	6.55	6.61	6.5	6.58	0.46%	0.3%	-30.15%	56389	0.3699	69	6.56	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221104	6.34	6.55	6.33	6.55	1.39%	0.77%	-30.47%	70867	0.4604	81.62	6.5	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221103	6.44	6.49	6.38	6.46	-0.46%	0.31%	-31.42%	46965	0.3024	53.85	6.44	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221102	6.44	6.52	6.41	6.49	0.78%	0.15%	-31.1%	64287	0.4167	73.82	6.48	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221101	6.42	6.48	6.33	6.44	0.63%	0.78%	-31.63%	61668	0.3943	71.15	6.39	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221031	6.29	6.48	6	6.4	1.27%	0.47%	-32.06%	68918	0.4391	78.05	6.37	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221028	6.46	6.53	6.29	6.32	-0.94%	-0.78%	-32.91%	100390	0.6393	106.25	6.37	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221027	6.42	6.46	6.37	6.38	-0.16%	-0.47%	-32.27%	47755	0.3063	53.22	6.41	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221026	6.21	6.45	6.21	6.39	3.06%	0%	-32.17%	73149	0.4677	77.85	6.39	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221025	6.35	6.39	6.12	6.2	-2.97%	-0.48%	-34.18%	70646	0.4399	71.19	6.23	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221024	6.46	6.61	6.26	6.39	-1.08%	-0.78%	-32.17%	99227	0.6389	93	6.44	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221021	6.33	6.53	6.3	6.46	2.05%	0%	-31.42%	74351	0.4802	64.01	6.46	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221020	6.36	6.43	6.27	6.33	-0.94%	-0.31%	-32.8%	59106	0.3753	49.37	6.35	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221019	6.42	6.46	6.35	6.39	-0.62%	-0.16%	-32.17%	52485	0.3358	44.65	6.4	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221018	6.42	6.46	6.32	6.43	0.16%	0.47%	-31.74%	77570	0.4963	65.35	6.4	0%	9.78	0%	9.65	0%	9.42	0%	0%
20221017	6.17	6.47	6.12	6.42	4.22%	0.63%	-31.85%	130730	0.8342	111.95	6.38	0%	9.78	0%	9.65	0%	9.42	0%	0%
20220721	6.7	6.87	6.66	6.69	-0.45%	-0.74%	-28.98%	69546	0.4689	36.49	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220720	6.65	6.73	6.6	6.72	1.2%	0.75%	-28.66%	61644	0.4109	31.98	6.67	-32.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220719	6.7	6.73	6.6	6.64	-0.75%	-0.15%	-29.51%	64775	0.4306	33.51	6.65	-32.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220718	6.68	6.77	6.62	6.69	0%	0.15%	-28.98%	88224	0.5892	45.86	6.68	-32.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220715	6.87	6.88	6.67	6.69	-3.32%	-0.89%	-28.98%	90318	0.6097	47.45	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220714	6.68	7.03	6.65	6.92	4.22%	0.14%	-26.54%	201853	1.394	108.49	6.91	-29.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220713	6.54	6.66	6.43	6.64	2%	0.91%	-29.51%	52866	0.3478	27.07	6.58	-33.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220712	6.7	6.7	6.5	6.51	-2.25%	-0.61%	-30.89%	46834	0.3066	23.86	6.55	-33.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220711	6.66	6.72	6.6	6.66	-0.45%	0%	-29.3%	47452	0.3159	24.59	6.66	-32.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220708	6.53	6.77	6.52	6.69	2.45%	0.3%	-28.98%	69456	0.4634	36.07	6.67	-32.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220707	6.44	6.55	6.4	6.53	2.03%	0.46%	-30.68%	49844	0.324	25.22	6.5	-33.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220706	6.56	6.6	6.36	6.4	-2.44%	-0.62%	-32.06%	43716	0.2816	21.92	6.44	-34.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220705	6.62	6.7	6.47	6.56	-1.35%	-0.15%	-30.36%	52558	0.3452	26.87	6.57	-33.23%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220704	6.62	6.71	6.6	6.65	-0.45%	0.15%	-29.41%	40256	0.2671	20.79	6.64	-32.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220701	6.58	6.74	6.51	6.68	1.83%	0.75%	-29.09%	60267	0.3996	31.1	6.63	-32.62%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220630	6.63	6.65	6.55	6.56	-0.3%	-0.46%	-30.36%	43975	0.2897	22.55	6.59	-33.03%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220629	6.7	6.73	6.57	6.58	-1.79%	-0.9%	-30.15%	51401	0.3412	26.55	6.64	-32.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220628	6.59	6.72	6.5	6.7	1.21%	0.45%	-28.87%	71186	0.4745	36.93	6.67	-32.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220627	6.67	6.75	6.6	6.62	-0.75%	-0.6%	-29.72%	62863	0.4188	32.59	6.66	-32.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220624	6.58	6.68	6.57	6.67	0.91%	0.6%	-29.19%	55352	0.3672	28.58	6.63	-32.62%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220623	6.59	6.65	6.5	6.61	0.3%	0.61%	-29.83%	59317	0.3895	30.31	6.57	-33.23%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220622	6.66	6.81	6.58	6.59	-1.05%	-1.35%	-30.04%	58775	0.3925	30.55	6.68	-32.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220621	6.58	6.74	6.55	6.66	1.37%	0%	-29.3%	71503	0.4761	37.05	6.66	-32.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220620	6.61	6.71	6.53	6.57	-0.61%	-0.45%	-30.25%	67066	0.4424	34.43	6.6	-32.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220617	6.67	6.67	6.49	6.61	-0.9%	0.46%	-29.83%	81788	0.5383	41.89	6.58	-33.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220616	6.39	6.74	6.35	6.67	4.71%	1.37%	-29.19%	151888	0.9994	77.78	6.58	-33.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220615	6.44	6.49	6.33	6.37	-0.62%	-0.78%	-32.38%	67593	0.434	33.78	6.42	-34.76%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220614	6.33	6.42	6.21	6.41	1.1%	1.1%	-31.95%	63735	0.4039	31.43	6.34	-35.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220613	6.19	6.37	6.18	6.34	1.28%	0.32%	-32.7%	53560	0.3383	26.33	6.32	-35.77%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220610	6.15	6.29	6.14	6.26	0.81%	0.32%	-33.55%	42043	0.2622	20.41	6.24	-36.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220609	6.29	6.3	6.15	6.21	-1.74%	-0.16%	-34.08%	40619	0.2527	19.67	6.22	-36.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220608	6.45	6.45	6.2	6.32	-1.1%	0%	-32.91%	49559	0.3133	24.38	6.32	-35.77%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220607	6.3	6.43	6.27	6.39	1.43%	0.31%	-32.17%	79221	0.5045	39.26	6.37	-35.26%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220606	6.14	6.34	6.14	6.3	2.44%	0.32%	-33.12%	98757	0.6199	48.25	6.28	-36.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220602	6.15	6.19	6.1	6.15	-0.32%	0.16%	-34.71%	50649	0.3108	24.19	6.14	-37.6%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220601	6.2	6.28	6.15	6.17	-0.8%	-0.8%	-34.5%	63096	0.3925	30.55	6.22	-36.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220531	6.16	6.24	6.09	6.22	0.32%	0.65%	-33.97%	79227	0.4896	38.1	6.18	-37.2%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220530	6.18	6.21	6.1	6.2	0.32%	0.65%	-34.18%	67340	0.4146	32.27	6.16	-37.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220527	6.25	6.33	6.14	6.18	-1.12%	-0.48%	-34.39%	132148	0.82	63.82	6.21	-36.89%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220526	6.39	6.46	6.17	6.25	-3.99%	-0.48%	-33.65%	287512	1.8053	140.5	6.28	-36.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220525	6.25	6.51	6.13	6.51	9.97%	0.31%	-30.89%	293235	1.9021	148.04	6.49	-34.04%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220524	6.25	6.25	5.91	5.92	-3.58%	-2.47%	-37.15%	57838	0.3509	27.31	6.07	-38.31%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220523	6.11	6.16	6.06	6.14	1.32%	0.33%	-34.82%	38021	0.2326	18.1	6.12	-37.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220520	6.04	6.09	6.02	6.06	0.5%	0.17%	-35.67%	29803	0.1804	14.04	6.05	-38.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220519	6	6.09	5.99	6.03	-0.66%	0%	-35.99%	31193	0.1881	14.64	6.03	-38.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220518	6.08	6.14	6.03	6.07	-0.16%	-0.33%	-35.56%	27669	0.1686	13.12	6.09	-38.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220517	6.12	6.15	5.97	6.08	-0.82%	0.66%	-35.46%	48951	0.2955	23	6.04	-38.62%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220516	6.15	6.25	6.1	6.13	-0.33%	-0.49%	-34.93%	39656	0.2442	19.01	6.16	-37.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220513	6.1	6.18	6.03	6.15	1.15%	0.49%	-34.71%	39666	0.2427	18.89	6.12	-37.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220512	5.96	6.11	5.93	6.08	1%	0.5%	-35.46%	39260	0.2376	18.49	6.05	-38.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220511	6.13	6.2	6.01	6.02	-1.47%	-1.79%	-36.09%	55973	0.3429	26.69	6.13	-37.7%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220510	6.02	6.14	6.02	6.11	-0.16%	0.16%	-35.14%	44353	0.2705	21.05	6.1	-38.01%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220509	5.94	6.15	5.9	6.12	3.03%	0.82%	-35.03%	54296	0.3294	25.64	6.07	-38.31%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220506	5.79	6.13	5.66	5.94	1.02%	-0.17%	-36.94%	76349	0.4539	35.33	5.95	-39.53%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220505	5.75	5.92	5.66	5.88	2.44%	0.86%	-37.58%	53931	0.3142	24.45	5.83	-40.75%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220429	5.59	5.75	5.58	5.74	3.42%	1.06%	-39.07%	40571	0.2304	17.93	5.68	-42.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220428	5.57	5.73	5.51	5.55	-1.07%	-1.07%	-41.08%	51653	0.29	22.57	5.61	-42.99%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220427	5.31	5.62	5.2	5.61	3.89%	4.08%	-40.45%	81760	0.4409	34.31	5.39	-45.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220426	5.7	5.75	5.38	5.4	-4.42%	-2.35%	-42.68%	71305	0.3941	30.67	5.53	-43.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220425	6.16	6.18	5.61	5.65	-9.31%	-4.07%	-40.02%	119443	0.7037	54.77	5.89	-40.14%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220422	6.34	6.35	6.14	6.23	-1.58%	0.16%	-33.86%	58531	0.364	28.33	6.22	-36.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220421	6.58	6.64	6.32	6.33	-4.38%	-1.71%	-32.8%	81295	0.5239	40.77	6.44	-34.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220420	6.76	6.8	6.6	6.62	-2.36%	-0.9%	-29.72%	56603	0.378	29.42	6.68	-32.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220419	6.67	6.86	6.6	6.78	1.65%	0.59%	-28.03%	58377	0.3937	30.64	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220418	6.59	6.77	6.49	6.67	0.6%	0.15%	-29.19%	56567	0.3765	29.3	6.66	-32.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220415	6.7	6.75	6.58	6.63	-1.78%	-0.3%	-29.62%	65163	0.4336	33.75	6.65	-32.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220414	6.75	6.83	6.71	6.75	0.6%	0%	-28.34%	61290	0.4138	32.21	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220413	6.86	6.91	6.68	6.71	-2.89%	-0.74%	-28.77%	67068	0.4535	35.29	6.76	-31.3%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220412	6.79	6.93	6.7	6.91	1.62%	1.47%	-26.65%	88440	0.6019	46.84	6.81	-30.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220411	7.1	7.1	6.73	6.8	-4.23%	-1.31%	-27.81%	109789	0.7568	58.9	6.89	-29.98%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220408	7.3	7.39	7.06	7.1	-2.61%	-0.42%	-24.63%	135580	0.9667	75.24	7.13	-27.54%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220401	7.73	7.82	7.3	7.49	-2.73%	-0.13%	-20.49%	405880	3.0461	237.07	7.5	-23.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220331	7.12	7.87	7.11	7.7	7.69%	-0.39%	-18.26%	482335	3.7261	289.99	7.73	-21.44%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220330	7.1	7.18	7.05	7.15	1.27%	0.28%	-24.1%	43264	0.3084	24	7.13	-27.54%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220329	7.11	7.14	7	7.06	-0.42%	-0.28%	-25.05%	50009	0.3539	27.54	7.08	-28.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220328	7.16	7.16	7	7.09	-1.53%	0.14%	-24.73%	63978	0.453	35.26	7.08	-28.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220325	7.14	7.35	7.06	7.2	0.84%	-0.69%	-23.57%	85147	0.6173	48.04	7.25	-26.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220324	7.27	7.27	7.1	7.14	-0.97%	-0.14%	-24.2%	53964	0.3859	30.03	7.15	-27.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220323	7.11	7.27	7.09	7.21	1.26%	0%	-23.46%	74755	0.539	41.95	7.21	-26.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220322	7.15	7.19	7.05	7.12	-0.42%	0.14%	-24.42%	75373	0.536	41.72	7.11	-27.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220321	7.33	7.35	7.03	7.15	-2.46%	-0.14%	-24.1%	162692	1.1645	90.63	7.16	-27.24%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220318	6.94	7.4	6.83	7.33	5.92%	1.81%	-22.19%	209347	1.5083	117.39	7.2	-26.83%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220317	6.75	7.02	6.73	6.92	3.9%	0.29%	-26.54%	103293	0.7128	55.48	6.9	-29.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220316	6.55	6.72	6.27	6.66	2.78%	2.15%	-29.3%	89161	0.5809	45.21	6.52	-33.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220315	6.88	6.92	6.45	6.48	-6.22%	-2.56%	-31.21%	107989	0.7183	55.9	6.65	-32.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220311	7.15	7.22	6.9	7.18	-0.42%	1.84%	-23.78%	84120	0.5932	46.17	7.05	-28.35%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220310	6.98	7.32	6.98	7.21	4.8%	0.14%	-23.46%	117180	0.8441	65.69	7.2	-26.83%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220309	7.02	7.14	6.61	6.88	-1.99%	-0.15%	-26.96%	107017	0.7375	57.4	6.89	-29.98%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220308	7.3	7.33	7.01	7.02	-3.97%	-1.82%	-25.48%	87511	0.6258	48.7	7.15	-27.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220307	7.53	7.53	7.3	7.31	-3.82%	-1.22%	-22.4%	121179	0.8964	69.76	7.4	-24.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220304	7.4	7.74	7.4	7.6	2.56%	-0.13%	-19.32%	222678	1.6938	131.82	7.61	-22.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220303	7.48	7.51	7.38	7.41	-0.4%	-0.27%	-21.34%	49159	0.3654	28.44	7.43	-24.49%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220302	7.44	7.46	7.36	7.44	0%	0.4%	-21.02%	43830	0.3248	25.28	7.41	-24.7%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220301	7.4	7.47	7.32	7.44	0.54%	0%	-21.02%	72684	0.5406	42.07	7.44	-24.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220228	7.33	7.51	7.31	7.4	1.09%	0.14%	-21.44%	72638	0.5371	41.8	7.39	-24.9%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220225	7.18	7.37	7.17	7.32	1.95%	0.27%	-22.29%	70995	0.5182	40.33	7.3	-25.81%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220224	7.46	7.47	7.03	7.18	-3.75%	-0.83%	-23.78%	117063	0.8477	65.97	7.24	-26.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220223	7.31	7.49	7.23	7.46	2.47%	0.67%	-20.81%	103100	0.7636	59.43	7.41	-24.7%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220222	7.34	7.46	7.22	7.28	-1.09%	-0.27%	-22.72%	101586	0.742	57.75	7.3	-25.81%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220221	7.29	7.37	7.24	7.36	0.96%	0.82%	-21.87%	51931	0.3793	29.52	7.3	-25.81%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220218	7.27	7.33	7.22	7.29	0.14%	0.14%	-22.61%	39586	0.2883	22.44	7.28	-26.02%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220217	7.31	7.4	7.27	7.28	-0.68%	-0.55%	-22.72%	51929	0.3799	29.57	7.32	-25.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220216	7.3	7.45	7.28	7.33	1.38%	-0.81%	-22.19%	69381	0.5124	39.88	7.39	-24.9%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220215	7.24	7.27	7.18	7.23	-0.14%	0.14%	-23.25%	52809	0.3814	29.68	7.22	-26.63%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220214	7.3	7.3	7.18	7.24	0%	0.14%	-23.14%	61920	0.4474	34.82	7.23	-26.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220211	7.36	7.4	7.21	7.24	-1.9%	-0.41%	-23.14%	62184	0.4521	35.19	7.27	-26.12%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220210	7.45	7.45	7.28	7.38	-0.4%	0.41%	-21.66%	78863	0.5793	45.09	7.35	-25.3%	9.78	0%	9.65	0%	9.42	0%	1.12%
20220209	7.51	7.51	7.38	7.41	-1.33%	-0.27%	-21.34%	119988	0.8912	69.36	7.43	-24.49%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211203	7	7.03	6.85	6.95	-0.86%	0.29%	-26.22%	102875	0.713	55.49	6.93	-29.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211202	7.01	7.07	6.96	7.01	-0.14%	-0.14%	-25.58%	73527	0.5162	40.17	7.02	-28.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211201	7.06	7.07	6.97	7.02	-0.43%	0.29%	-25.48%	78435	0.5491	42.74	7	-28.86%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211130	7.01	7.09	7.01	7.05	0.57%	0.14%	-25.16%	75830	0.5338	41.54	7.04	-28.46%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211129	6.98	7.1	6.95	7.01	-1.54%	-0.28%	-25.58%	99485	0.6991	54.41	7.03	-28.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211126	7.12	7.23	7.05	7.12	-0.7%	0%	-24.42%	135144	0.9619	74.86	7.12	-27.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211125	7.15	7.27	7.05	7.17	-3.24%	0.42%	-23.89%	294883	2.104	163.75	7.14	-27.44%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211124	6.99	7.47	6.95	7.41	7.55%	2.07%	-21.34%	377075	2.737	213.01	7.26	-26.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211123	6.9	6.94	6.84	6.89	-0.29%	0%	-26.86%	92679	0.6388	49.72	6.89	-29.98%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211122	6.88	6.99	6.8	6.91	0.44%	0.58%	-26.65%	122544	0.8423	65.55	6.87	-30.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211119	6.83	6.89	6.78	6.88	0.88%	0.58%	-26.96%	105568	0.7225	56.23	6.84	-30.49%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211118	6.99	7.05	6.81	6.82	-2.57%	-0.87%	-27.6%	164820	1.1335	88.22	6.88	-30.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211117	6.99	7.05	6.88	7	0%	0.86%	-25.69%	140283	0.9736	75.77	6.94	-29.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211116	7.13	7.25	6.96	7	-2.51%	-1.41%	-25.69%	230683	1.637	127.4	7.1	-27.85%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211115	8.05	8.11	7.12	7.18	-9.23%	-2.71%	-23.78%	501395	3.7027	288.17	7.38	-25%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211112	7.49	7.92	7.47	7.91	4.22%	2.2%	-16.03%	352174	2.7271	212.24	7.74	-21.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211111	7.64	7.83	7.55	7.59	-1.56%	-1.04%	-19.43%	302783	2.3234	180.82	7.67	-22.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211110	7.5	7.77	7.46	7.71	2.25%	0.92%	-18.15%	275471	2.1059	163.9	7.64	-22.36%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211109	7.58	7.83	7.52	7.54	-1.44%	-0.92%	-19.96%	271658	2.0684	160.98	7.61	-22.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211108	7.65	7.87	7.42	7.65	-2.55%	0.13%	-18.79%	339519	2.5942	201.9	7.64	-22.36%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211105	7.37	8.15	7.32	7.85	5.94%	0.9%	-16.67%	512353	3.9866	310.27	7.78	-20.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211104	7.18	7.49	7.12	7.41	1.79%	1.09%	-21.34%	253742	1.8597	144.74	7.33	-25.51%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211103	7.22	7.54	7.06	7.28	1.82%	-0.27%	-22.72%	294439	2.148	167.17	7.3	-25.81%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211102	7.36	7.53	7.07	7.15	-1.24%	-1.52%	-24.1%	335240	2.4325	189.32	7.26	-26.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211101	6.81	7.24	6.7	7.24	10.03%	2.26%	-23.14%	209888	1.4856	115.62	7.08	-28.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211029	6.4	6.64	6.38	6.58	0.61%	0.46%	-30.15%	76833	0.5029	39.14	6.55	-33.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211028	6.76	6.79	6.48	6.54	-2.68%	-1.06%	-30.57%	114356	0.7562	58.85	6.61	-32.83%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211027	6.89	6.89	6.66	6.72	-2.75%	-0.44%	-28.66%	121186	0.8174	63.62	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211026	7.09	7.12	6.9	6.91	-2.54%	-1.14%	-26.65%	121577	0.8498	66.14	6.99	-28.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211025	7.21	7.22	7.03	7.09	-3.54%	0.14%	-24.73%	154741	1.0959	85.29	7.08	-28.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211022	7.17	7.5	7.06	7.35	0.82%	1.1%	-21.97%	291365	2.1192	164.93	7.27	-26.12%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211021	7.03	7.5	6.96	7.29	3.26%	0.28%	-22.61%	300033	2.1821	169.83	7.27	-26.12%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211020	7.05	7.1	6.95	7.06	-0.14%	0.57%	-25.05%	94922	0.6667	51.89	7.02	-28.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211019	6.95	7.13	6.93	7.07	1.87%	0.71%	-24.95%	103232	0.7247	56.4	7.02	-28.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211018	6.9	7.02	6.9	6.94	-0.14%	-0.14%	-26.33%	77251	0.5371	41.8	6.95	-29.37%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211015	7.09	7.13	6.93	6.95	-3.07%	-0.71%	-26.22%	107962	0.7553	58.78	7	-28.86%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211014	6.98	7.18	6.61	7.17	0.56%	4.52%	-23.89%	267945	1.8394	143.16	6.86	-30.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211013	7.13	7.17	7	7.13	0.14%	0.56%	-24.31%	82478	0.5849	45.52	7.09	-27.95%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211012	7.18	7.22	7.01	7.12	-1.79%	0.14%	-24.42%	110877	0.788	61.33	7.11	-27.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211011	7.26	7.38	7.21	7.25	-0.41%	-0.28%	-23.04%	119552	0.8689	67.62	7.27	-26.12%	9.78	0%	9.65	0%	9.42	0%	1.12%
20211008	7.24	7.34	7.14	7.28	0.41%	0.83%	-22.72%	151785	1.096	85.3	7.22	-26.63%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210930	7.06	7.3	7.06	7.25	2.69%	0.83%	-23.04%	160696	1.1552	89.91	7.19	-26.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210929	7.26	7.32	6.98	7.06	-4.21%	-0.84%	-25.05%	266072	1.8944	147.44	7.12	-27.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210928	7.79	7.81	7.26	7.37	-8.67%	-0.41%	-21.76%	405251	3.0004	233.51	7.4	-24.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210927	8.66	9	8.05	8.07	-1.71%	-5.61%	-14.33%	672735	5.7513	447.61	8.55	-13.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210924	7.94	8.25	7.85	8.21	4.06%	0.86%	-12.85%	470462	3.8277	297.9	8.14	-17.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210923	8	8.11	7.8	7.89	-1.99%	-0.75%	-16.24%	259763	2.0664	160.82	7.95	-19.21%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210922	7.72	8.16	7.68	8.05	3.34%	0.88%	-14.54%	318993	2.5463	198.17	7.98	-18.9%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210917	8.03	8.04	7.78	7.79	-5.58%	-1.14%	-17.3%	326917	2.5756	200.45	7.88	-19.92%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210916	7.87	8.33	7.79	8.25	4.04%	1.35%	-12.42%	545383	4.4393	345.5	8.14	-17.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210915	7.85	7.97	7.65	7.93	0.38%	1.28%	-15.82%	236092	1.8476	143.79	7.83	-20.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210914	7.84	8.07	7.73	7.9	-0.25%	-0.13%	-16.14%	309758	2.4489	190.59	7.91	-19.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210913	8.05	8.16	7.81	7.92	-2.1%	0.25%	-15.92%	353382	2.7915	217.26	7.9	-19.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210910	8.31	8.44	8.03	8.09	-5.71%	-0.98%	-14.12%	534032	4.3646	339.69	8.17	-16.97%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210909	8.21	8.86	8.02	8.58	2.75%	0%	-8.92%	722696	6.2032	482.78	8.58	-12.8%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210908	8.73	8.75	8.31	8.35	-5.54%	-1.53%	-11.36%	685656	5.812	452.33	8.48	-13.82%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210907	8.6	9.39	8.41	8.84	2.91%	-0.45%	-6.16%	1148035	10.1977	793.66	8.88	-9.76%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210906	8.56	8.59	8.1	8.59	9.99%	1.06%	-8.81%	706915	6.0087	467.64	8.5	-13.62%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210729	5.94	5.98	5.91	5.96	1.02%	0.17%	-36.73%	22825	0.1359	10.58	5.95	-39.53%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210728	6.07	6.07	5.85	5.9	-2.8%	0%	-37.37%	52058	0.3074	23.92	5.9	-40.04%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210727	6.14	6.19	6.05	6.07	-1.14%	-0.65%	-35.56%	30737	0.1879	14.62	6.11	-37.91%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210726	6.29	6.29	6.05	6.14	-1.92%	-0.32%	-34.82%	47488	0.2923	22.75	6.16	-37.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210723	6.37	6.38	6.25	6.26	-2.34%	-0.48%	-33.55%	58459	0.3679	28.63	6.29	-36.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210722	6.52	6.52	6.34	6.41	-1.84%	0.16%	-31.95%	61898	0.3963	30.84	6.4	-34.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210721	6.47	6.54	6.45	6.53	0.93%	0.46%	-30.68%	30330	0.1972	15.35	6.5	-33.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210720	6.51	6.55	6.4	6.47	-1.52%	0.15%	-31.32%	38728	0.2502	19.47	6.46	-34.35%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210719	6.57	6.63	6.54	6.57	0.15%	-0.15%	-30.25%	24287	0.1597	12.43	6.58	-33.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210716	6.62	6.65	6.56	6.56	-1.06%	-0.3%	-30.36%	29599	0.1949	15.17	6.58	-33.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210715	6.69	6.69	6.55	6.63	-1.04%	0.45%	-29.62%	32133	0.2121	16.51	6.6	-32.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210714	6.76	6.76	6.6	6.7	-1.03%	0.3%	-28.87%	53869	0.3599	28.01	6.68	-32.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210713	6.78	6.78	6.73	6.77	0%	0.3%	-28.13%	23154	0.1563	12.16	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210712	6.75	6.78	6.72	6.77	0.89%	0.3%	-28.13%	33106	0.2236	17.4	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210709	6.73	6.73	6.67	6.71	-0.3%	0.3%	-28.77%	29756	0.1991	15.5	6.69	-32.01%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210708	6.77	6.79	6.71	6.73	-0.74%	-0.15%	-28.56%	25193	0.1699	13.22	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210707	6.75	6.78	6.71	6.78	0.3%	0.59%	-28.03%	25989	0.1752	13.64	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210706	6.77	6.8	6.71	6.76	-0.29%	0.45%	-28.24%	22379	0.1507	11.73	6.73	-31.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210705	6.74	6.8	6.73	6.78	0.59%	0.3%	-28.03%	20835	0.1409	10.97	6.76	-31.3%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210702	6.8	6.83	6.73	6.74	-1.03%	-0.15%	-28.45%	26370	0.1781	13.86	6.75	-31.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210701	6.89	6.9	6.8	6.81	-0.87%	-0.58%	-27.71%	29133	0.1997	15.54	6.85	-30.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210630	6.91	6.91	6.81	6.87	-0.58%	0.29%	-27.07%	33259	0.2278	17.73	6.85	-30.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210629	6.96	7.02	6.87	6.91	0.29%	-0.43%	-26.65%	39242	0.2722	21.18	6.94	-29.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210628	6.86	6.9	6.79	6.89	0.88%	0.29%	-26.86%	31255	0.2147	16.71	6.87	-30.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210625	6.89	6.89	6.8	6.83	-0.87%	0%	-27.49%	25247	0.1724	13.42	6.83	-30.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210624	6.85	6.89	6.79	6.89	0.44%	0.73%	-26.86%	37954	0.2595	20.2	6.84	-30.49%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210623	6.8	6.94	6.78	6.86	0.73%	-0.29%	-27.18%	46175	0.3177	24.73	6.88	-30.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210622	6.79	6.82	6.75	6.81	0.29%	0.44%	-27.71%	23031	0.1562	12.16	6.78	-31.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210621	6.76	6.81	6.73	6.79	0.44%	0.15%	-27.92%	17013	0.1153	8.97	6.78	-31.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210618	6.73	6.78	6.7	6.76	0.45%	0.45%	-28.24%	23002	0.1549	12.06	6.73	-31.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210617	6.69	6.77	6.67	6.73	0.6%	0%	-28.56%	24424	0.1644	12.79	6.73	-31.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210616	6.73	6.75	6.67	6.69	-0.45%	-0.15%	-28.98%	27353	0.1834	14.27	6.7	-31.91%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210615	6.77	6.82	6.69	6.72	-0.44%	-0.3%	-28.66%	30487	0.2054	15.99	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210611	6.89	6.91	6.75	6.75	-2.03%	-1.17%	-28.34%	48106	0.3286	25.57	6.83	-30.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210610	6.96	6.96	6.89	6.89	-0.72%	-0.29%	-26.86%	33599	0.2322	18.07	6.91	-29.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210609	6.87	6.98	6.85	6.94	1.02%	0.14%	-26.33%	40573	0.2813	21.89	6.93	-29.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210608	6.92	6.92	6.82	6.87	-0.87%	0.15%	-27.07%	50425	0.346	26.93	6.86	-30.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210607	6.9	6.93	6.88	6.93	0.58%	0.29%	-26.43%	33431	0.2309	17.97	6.91	-29.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210604	6.89	6.94	6.87	6.89	-0.29%	-0.14%	-26.86%	32939	0.2274	17.7	6.9	-29.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210603	6.96	6.98	6.86	6.91	-0.43%	-0.14%	-26.65%	59894	0.4142	32.24	6.92	-29.67%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210602	7.19	7.21	6.92	6.94	-4.14%	-1.56%	-26.33%	99842	0.7039	54.78	7.05	-28.35%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210601	7.32	7.4	7.18	7.24	-0.82%	-0.41%	-23.14%	93612	0.6803	52.95	7.27	-26.12%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210531	7.02	7.36	6.99	7.3	3.99%	0.97%	-22.51%	124936	0.9029	70.27	7.23	-26.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210528	7.11	7.16	6.99	7.02	-1.27%	-0.71%	-25.48%	61232	0.4331	33.71	7.07	-28.15%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210527	7.13	7.17	7.1	7.11	-0.28%	-0.28%	-24.52%	41362	0.295	22.96	7.13	-27.54%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210526	7.13	7.17	7.09	7.13	0%	0%	-24.31%	37518	0.2675	20.82	7.13	-27.54%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210525	7.2	7.21	7.09	7.13	-1.25%	0%	-24.31%	51556	0.3675	28.6	7.13	-27.54%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210524	7.15	7.22	7.1	7.22	0.56%	0.98%	-23.35%	43126	0.3082	23.99	7.15	-27.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210521	7.12	7.25	7.1	7.18	1.13%	-0.14%	-23.78%	57198	0.4113	32.01	7.19	-26.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210520	7.11	7.16	7.07	7.1	-0.98%	-0.14%	-24.63%	40941	0.291	22.65	7.11	-27.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210519	7.2	7.25	7.1	7.17	-0.42%	0.14%	-23.89%	46002	0.3292	25.62	7.16	-27.24%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210518	7.23	7.3	7.17	7.2	-0.28%	-0.14%	-23.57%	50882	0.3667	28.54	7.21	-26.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210517	7.28	7.34	7.16	7.22	-1.5%	-0.14%	-23.35%	82296	0.595	46.31	7.23	-26.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210514	7.48	7.48	7.29	7.33	-0.27%	-0.14%	-22.19%	78114	0.5737	44.65	7.34	-25.41%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210513	7.29	7.68	7.29	7.35	0%	-1.47%	-21.97%	147203	1.0978	85.44	7.46	-24.19%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210512	7.21	7.44	7.16	7.35	0.55%	0.41%	-21.97%	148327	1.0858	84.51	7.32	-25.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210511	7.05	7.42	7.01	7.31	2.96%	0.27%	-22.4%	169140	1.2329	95.95	7.29	-25.91%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210510	6.89	7.17	6.81	7.1	3.35%	1%	-24.63%	89375	0.628	48.88	7.03	-28.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210507	7.03	7.05	6.86	6.87	-2.14%	-1.15%	-27.07%	53101	0.3693	28.74	6.95	-29.37%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210506	6.94	7.05	6.87	7.02	1.59%	0.72%	-25.48%	54773	0.382	29.73	6.97	-29.17%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210430	6.82	7	6.75	6.91	0.73%	0.14%	-26.65%	42243	0.2914	22.68	6.9	-29.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210429	6.93	7.05	6.86	6.86	-0.72%	-1.44%	-27.18%	60465	0.4211	32.77	6.96	-29.27%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210428	6.78	6.93	6.72	6.91	2.22%	0.58%	-26.65%	41103	0.2822	21.96	6.87	-30.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210427	6.84	6.9	6.72	6.76	-1.17%	-0.15%	-28.24%	22382	0.1515	11.79	6.77	-31.2%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210426	6.73	7.04	6.7	6.84	1.79%	-0.58%	-27.39%	44281	0.3045	23.7	6.88	-30.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210423	6.81	6.83	6.69	6.72	-1.32%	-0.3%	-28.66%	25669	0.173	13.46	6.74	-31.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210422	6.85	6.85	6.78	6.81	0.29%	0%	-27.71%	17457	0.1188	9.25	6.81	-30.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210421	6.85	6.89	6.79	6.79	-0.88%	-0.44%	-27.92%	35565	0.2427	18.89	6.82	-30.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210416	6.84	6.93	6.81	6.88	0.88%	0%	-26.96%	30096	0.2071	16.12	6.88	-30.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210415	6.91	6.95	6.76	6.82	-2.29%	-0.29%	-27.6%	37966	0.2595	20.2	6.84	-30.49%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210414	7.05	7.09	6.91	6.98	-0.85%	0%	-25.9%	45469	0.3173	24.69	6.98	-29.07%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210413	6.81	7.07	6.8	7.04	2.47%	1.29%	-25.27%	58361	0.4055	31.56	6.95	-29.37%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210412	6.95	6.97	6.83	6.87	-1.01%	-0.15%	-27.07%	27846	0.1915	14.9	6.88	-30.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210409	6.97	6.97	6.84	6.94	-0.57%	0.58%	-26.33%	44677	0.3081	23.98	6.9	-29.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210408	7.13	7.13	6.98	6.98	-2.51%	-0.57%	-25.9%	73449	0.5158	40.14	7.02	-28.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210407	6.84	7.29	6.79	7.16	4.99%	1.13%	-23.99%	114757	0.8127	63.25	7.08	-28.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210406	6.8	6.85	6.77	6.82	-0.29%	0%	-27.6%	22277	0.1519	11.82	6.82	-30.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210402	6.76	6.86	6.75	6.84	-0.44%	0.44%	-27.39%	33833	0.2304	17.93	6.81	-30.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210401	6.74	7.16	6.74	6.87	2.84%	-0.87%	-27.07%	73183	0.5072	39.47	6.93	-29.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210330	6.69	6.7	6.58	6.62	-0.6%	0%	-29.72%	21710	0.1438	11.19	6.62	-32.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210329	6.74	6.76	6.65	6.66	-1.33%	-0.45%	-29.3%	33233	0.2223	17.3	6.69	-32.01%	9.78	0%	9.65	0%	9.42	0%	1.12%
20210326	6.7	6.76	6.68	6.75	0.75%	0.3%	-28.34%	20275	0.1364	10.62	6.73	-31.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201215	7.47	7.55	7.43	7.51	0.27%	0.27%	-20.28%	18454	0.1382	10.76	7.49	-23.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201214	7.47	7.52	7.39	7.49	-1.06%	0.54%	-20.49%	34835	0.2595	20.2	7.45	-24.29%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201211	7.47	7.74	7.32	7.57	2.02%	0.53%	-19.64%	50698	0.3816	29.7	7.53	-23.48%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201210	7.41	7.48	7.36	7.42	0%	0%	-21.23%	19741	0.1465	11.4	7.42	-24.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201209	7.55	7.59	7.4	7.42	-1.72%	-0.93%	-21.23%	27185	0.2037	15.85	7.49	-23.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201208	7.77	7.77	7.54	7.55	-2.58%	-0.92%	-19.85%	39514	0.3011	23.43	7.62	-22.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201207	7.81	7.85	7.73	7.75	-0.77%	-0.39%	-17.73%	21090	0.1641	12.77	7.78	-20.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201204	7.88	7.88	7.77	7.81	-0.89%	0.13%	-17.09%	22616	0.1764	13.73	7.8	-20.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201203	7.85	7.92	7.78	7.88	0.51%	0.13%	-16.35%	26788	0.2108	16.41	7.87	-20.02%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201202	7.87	7.93	7.81	7.84	-0.25%	-0.38%	-16.77%	29034	0.2285	17.78	7.87	-20.02%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201201	7.81	7.87	7.78	7.86	0.51%	0.26%	-16.56%	23340	0.1829	14.23	7.84	-20.33%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201130	7.78	7.86	7.75	7.82	0.39%	0%	-16.99%	28936	0.2264	17.62	7.82	-20.53%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201127	7.74	7.83	7.72	7.79	0.78%	0.26%	-17.3%	20997	0.1631	12.69	7.77	-21.04%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201126	7.77	7.81	7.7	7.73	-0.39%	-0.13%	-17.94%	24317	0.1882	14.65	7.74	-21.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201125	7.87	7.91	7.76	7.76	-1.52%	-0.89%	-17.62%	42663	0.3342	26.01	7.83	-20.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201124	7.96	7.96	7.84	7.88	-0.51%	-0.13%	-16.35%	31299	0.247	19.22	7.89	-19.82%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201123	7.95	7.99	7.86	7.92	-0.38%	0%	-15.92%	41187	0.326	25.37	7.92	-19.51%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201120	8.02	8.07	7.89	7.95	-1.12%	-0.13%	-15.61%	49084	0.3906	30.4	7.96	-19.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201119	7.91	8.11	7.86	8.04	1.39%	0.25%	-14.65%	70949	0.5693	44.31	8.02	-18.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201118	7.9	8.02	7.87	7.93	0.51%	0%	-15.82%	55578	0.441	34.32	7.93	-19.41%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201117	7.68	8.1	7.64	7.89	2.6%	-0.25%	-16.24%	118702	0.9393	73.1	7.91	-19.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201116	7.69	7.71	7.6	7.69	0%	0.39%	-18.37%	50106	0.384	29.89	7.66	-22.15%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201113	7.49	7.78	7.43	7.69	2.67%	0.92%	-18.37%	57998	0.4417	34.38	7.62	-22.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201112	7.48	7.52	7.45	7.49	0%	0%	-20.49%	20301	0.1521	11.84	7.49	-23.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201111	7.57	7.59	7.46	7.49	-1.06%	-0.27%	-20.49%	27993	0.2102	16.36	7.51	-23.68%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201110	7.68	7.7	7.54	7.57	-1.05%	-0.39%	-19.64%	50333	0.3827	29.78	7.6	-22.76%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201109	7.54	7.68	7.52	7.65	1.73%	0.13%	-18.79%	39999	0.3055	23.78	7.64	-22.36%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201106	7.57	7.61	7.49	7.52	-0.92%	-0.13%	-20.17%	27403	0.2064	16.06	7.53	-23.48%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201105	7.59	7.61	7.51	7.59	0.93%	0.26%	-19.43%	27718	0.2097	16.32	7.57	-23.07%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201104	7.57	7.7	7.5	7.52	-0.92%	-0.53%	-20.17%	30876	0.2335	18.17	7.56	-23.17%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201103	7.27	7.63	7.26	7.59	4.83%	0.8%	-19.43%	55340	0.4168	32.44	7.53	-23.48%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201102	7.21	7.31	7.2	7.24	-1.5%	0%	-23.14%	39714	0.2876	22.38	7.24	-26.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201030	7.51	7.62	7.35	7.35	-2.78%	-2%	-21.97%	47056	0.353	27.47	7.5	-23.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201029	7.64	7.66	7.54	7.56	-1.95%	-0.53%	-19.75%	49739	0.3779	29.41	7.6	-22.76%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201028	7.87	7.89	7.68	7.71	-1.91%	-0.39%	-18.15%	36544	0.2828	22.01	7.74	-21.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201027	7.84	7.91	7.75	7.86	0.26%	0.38%	-16.56%	26655	0.2087	16.24	7.83	-20.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201026	8.03	8.07	7.82	7.84	-2.97%	-0.63%	-16.77%	54230	0.4279	33.3	7.89	-19.82%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201023	8.15	8.17	8.03	8.08	-0.37%	-0.12%	-14.23%	27689	0.2241	17.44	8.09	-17.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20201022	8.1	8.18	8.01	8.11	0.12%	0.12%	-13.91%	25691	0.2082	16.2	8.1	-17.68%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200909	9.02	9.04	8.86	8.9	-1.98%	-0.45%	-5.52%	79890	0.7146	55.62	8.94	-9.15%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200908	9.21	9.24	8.98	9.08	-1.2%	0.44%	-3.61%	114714	1.0374	80.74	9.04	-8.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200907	9.38	9.46	9.17	9.19	-2.44%	-0.97%	-2.44%	92999	0.8629	67.16	9.28	-5.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200904	9.23	9.49	9.14	9.42	1.29%	1.62%	0%	87127	0.8077	62.86	9.27	-5.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200903	9.56	9.58	9.2	9.3	-2.92%	-0.96%	-1.27%	92138	0.865	67.32	9.39	-4.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200902	9.58	9.69	9.51	9.58	-0.1%	0%	1.7%	88737	0.8503	66.18	9.58	-2.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200901	9.6	9.63	9.45	9.59	-0.1%	0.52%	1.8%	77734	0.7419	57.74	9.54	-3.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200831	9.41	9.65	9.37	9.6	2.02%	0.63%	1.91%	138274	1.3192	102.67	9.54	-3.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200828	9.33	9.48	9.33	9.41	0.53%	0.11%	-0.11%	78803	0.741	57.67	9.4	-4.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200827	9.18	9.38	9.11	9.36	2.3%	1.08%	-0.64%	89334	0.827	64.36	9.26	-5.89%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200826	9.24	9.35	9.1	9.15	-0.97%	-0.65%	-2.87%	79241	0.7295	56.78	9.21	-6.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200825	9.33	9.4	9.18	9.24	-1.07%	-0.43%	-1.91%	84510	0.7841	61.02	9.28	-5.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200824	9.32	9.4	9.22	9.34	0.21%	0.54%	-0.85%	77358	0.7185	55.92	9.29	-5.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200821	9.34	9.43	9.28	9.32	-0.21%	-0.21%	-1.06%	66956	0.6256	48.69	9.34	-5.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200820	9.4	9.46	9.26	9.34	-0.32%	0.11%	-0.85%	82293	0.7681	59.78	9.33	-5.18%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200819	9.62	9.63	9.35	9.37	-2.6%	-1.26%	-0.53%	92022	0.8737	68	9.49	-3.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200818	9.64	9.77	9.53	9.62	-0.31%	-0.21%	2.12%	108408	1.0455	81.37	9.64	-2.03%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200817	9.49	9.72	9.45	9.65	2.22%	0.21%	2.44%	154291	1.4855	115.61	9.63	-2.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200814	9.35	9.54	9.31	9.44	1.18%	-0.11%	0.21%	126716	1.1973	93.18	9.45	-3.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200813	9.27	9.43	9.27	9.33	0.65%	-0.32%	-0.96%	65016	0.6087	47.37	9.36	-4.88%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200812	9.36	9.43	9.17	9.27	-1.38%	0.32%	-1.59%	100923	0.9326	72.58	9.24	-6.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200811	9.61	9.64	9.38	9.4	-2.19%	-1.36%	-0.21%	81878	0.7806	60.75	9.53	-3.15%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200810	9.4	9.68	9.38	9.61	2.02%	0.31%	2.02%	148983	1.4277	111.11	9.58	-2.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200807	9.51	9.57	9.12	9.42	-1.46%	0.75%	0%	148306	1.3863	107.89	9.35	-4.98%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200806	9.54	9.59	9.47	9.56	0.53%	0.21%	1.49%	102118	0.9739	75.8	9.54	-3.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200805	9.59	9.64	9.41	9.51	-0.83%	0.11%	0.96%	101498	0.9638	75.01	9.5	-3.46%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200804	9.69	9.83	9.56	9.59	-0.83%	-0.83%	1.8%	165906	1.605	124.91	9.67	-1.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200803	9.53	9.69	9.51	9.67	1.47%	0.52%	2.65%	134407	1.2927	100.61	9.62	-2.24%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200731	9.55	9.61	9.41	9.53	-0.73%	0.11%	1.17%	110067	1.048	81.56	9.52	-3.25%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200730	9.44	9.71	9.39	9.6	1.69%	0.42%	1.91%	150039	1.4341	111.61	9.56	-2.85%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200729	9.29	9.48	9.24	9.44	1.94%	0.75%	0.21%	100558	0.9423	73.34	9.37	-4.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200728	9.17	9.26	9.15	9.26	1.31%	0.54%	-1.7%	72669	0.669	52.07	9.21	-6.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200727	9.16	9.26	9.08	9.14	-0.33%	-0.33%	-2.97%	79114	0.7253	56.45	9.17	-6.81%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200724	9.5	9.61	9	9.17	-3.78%	-1.5%	-2.65%	154142	1.435	111.68	9.31	-5.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200723	9.55	9.67	9.28	9.53	-0.73%	0.53%	1.17%	145468	1.3791	107.33	9.48	-3.66%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200722	9.64	9.71	9.49	9.6	-0.41%	-0.21%	1.91%	138158	1.3284	103.39	9.62	-2.24%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200721	9.58	9.71	9.53	9.64	0.84%	0.31%	2.34%	140331	1.3491	105	9.61	-2.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200720	9.43	9.59	9.28	9.56	2.14%	1.06%	1.49%	147742	1.3983	108.83	9.46	-3.86%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200717	9.65	9.71	9.25	9.36	-3.01%	-1.47%	-0.64%	202680	1.925	149.82	9.5	-3.46%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200716	10.48	10.48	9.65	9.65	-7.92%	-3.69%	2.44%	351079	3.5168	273.7	10.02	1.83%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200715	10.47	10.65	10.33	10.48	0.19%	-0.57%	11.25%	293080	3.0881	240.34	10.54	7.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200714	10.73	10.88	10.31	10.46	-2.97%	-1.32%	11.04%	349528	3.7033	288.22	10.6	7.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200713	10.65	10.95	10.5	10.78	1.32%	0.47%	14.44%	376059	4.0336	313.93	10.73	9.04%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200710	10.65	10.94	10.53	10.64	-0.75%	-0.84%	12.95%	351270	3.7692	293.35	10.73	9.04%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200709	10.44	10.84	10.29	10.72	2.88%	0.85%	13.8%	463484	4.9248	383.29	10.63	8.03%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200708	10.32	10.66	10.25	10.42	0.1%	0.19%	10.62%	348969	3.6306	282.56	10.4	5.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200707	10.23	10.71	10.01	10.41	1.86%	0.97%	10.51%	557916	5.7528	447.73	10.31	4.78%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200706	9.95	10.25	9.92	10.22	2.71%	1.19%	8.49%	456506	4.6119	358.93	10.1	2.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200703	10	10.1	9.91	9.95	-0.4%	-0.3%	5.63%	272389	2.7188	211.6	9.98	1.42%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200702	9.93	10.05	9.82	9.99	-0.3%	0.91%	6.05%	331007	3.2783	255.14	9.9	0.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200701	10.14	10.18	9.86	10.02	-1.18%	0.1%	6.37%	346452	3.4689	269.98	10.01	1.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200630	10.56	10.68	10.01	10.14	-8.81%	-0.88%	7.64%	724513	7.4139	577.01	10.23	3.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200629	12.23	12.23	11.12	11.12	-10.03%	-2.37%	18.05%	698531	7.9554	619.15	11.39	15.75%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200624	11.32	12.36	11.3	12.36	9.96%	2.66%	31.21%	648065	7.801	607.13	12.04	22.36%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200623	11.2	11.3	10.9	11.24	1.72%	0.63%	19.32%	249832	2.79	217.14	11.17	13.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200622	10.89	11.23	10.72	11.05	2.03%	0.27%	17.3%	347409	3.8292	298.02	11.02	11.99%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200619	10.15	11.1	10.15	10.83	7.23%	1.69%	14.97%	455192	4.8477	377.29	10.65	8.23%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200618	10.25	10.32	10.05	10.1	-1.46%	-0.39%	7.22%	102284	1.0373	80.73	10.14	3.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200617	10.15	10.41	10.05	10.25	0.49%	0.1%	8.81%	144215	1.4768	114.94	10.24	4.07%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200616	10.09	10.21	10	10.2	1.09%	0.89%	8.28%	118470	1.1982	93.25	10.11	2.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200615	10.29	10.58	10.04	10.09	-2.42%	-1.37%	7.11%	168211	1.7203	133.89	10.23	3.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200612	9.78	10.61	9.72	10.34	4.34%	0.49%	9.77%	319668	3.2896	256.02	10.29	4.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200611	10.08	10.22	9.87	9.91	-1.59%	-1.2%	5.2%	174085	1.7458	135.87	10.03	1.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200610	10.29	10.4	10.05	10.07	-1.85%	-0.79%	6.9%	156012	1.5839	123.27	10.15	3.15%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200609	10.05	10.42	9.97	10.26	2.6%	0.39%	8.92%	184263	1.883	146.55	10.22	3.86%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200608	10.02	10.2	9.88	10	-0.1%	-0.6%	6.16%	158887	1.5978	124.35	10.06	2.24%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200605	9.77	10.1	9.71	10.01	2.25%	0.81%	6.26%	204064	2.026	157.68	9.93	0.91%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200604	9.45	9.99	9.45	9.79	3.38%	-0.1%	3.93%	292598	2.8682	223.23	9.8	-0.41%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200603	9.68	9.96	9.44	9.47	-0.42%	-2.57%	0.53%	237789	2.3123	179.96	9.72	-1.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200602	9.36	9.54	9.25	9.51	1.6%	1.28%	0.96%	162433	1.5252	118.7	9.39	-4.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200601	9.23	9.42	9.2	9.36	1.41%	0.43%	-0.64%	164330	1.5316	119.2	9.32	-5.28%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200529	9.18	9.6	9.09	9.23	5.01%	0.33%	-2.02%	184290	1.6952	131.93	9.2	-6.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200528	8.88	8.92	8.65	8.79	-0.79%	0%	-6.69%	46296	0.4068	31.66	8.79	-10.67%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200527	8.93	8.96	8.82	8.86	-0.34%	-0.45%	-5.94%	46534	0.4142	32.24	8.9	-9.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200526	8.76	8.92	8.74	8.89	2.18%	0.57%	-5.63%	44809	0.396	30.82	8.84	-10.16%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200525	8.91	8.93	8.68	8.7	-2.9%	-1.14%	-7.64%	71054	0.6253	48.67	8.8	-10.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200522	9.08	9.25	8.95	8.96	-1.1%	-1.32%	-4.88%	79006	0.7173	55.83	9.08	-7.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200521	9.18	9.4	9.04	9.06	-1.31%	-2.05%	-3.82%	130676	1.2086	94.06	9.25	-6%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200520	8.92	9.18	8.8	9.18	3.15%	1.1%	-2.55%	151299	1.3735	106.9	9.08	-7.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200519	8.86	9.02	8.82	8.9	1.25%	-0.11%	-5.52%	63100	0.5623	43.76	8.91	-9.45%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200518	8.85	8.89	8.72	8.79	-0.34%	-0.23%	-6.69%	53722	0.4734	36.84	8.81	-10.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200515	8.87	8.9	8.79	8.82	-0.23%	-0.23%	-6.37%	40766	0.3602	28.03	8.84	-10.16%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200514	8.84	8.96	8.8	8.84	-1.23%	-0.23%	-6.16%	42194	0.374	29.11	8.86	-9.96%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200513	8.9	9	8.79	8.95	-0.22%	0.67%	-4.99%	39081	0.3475	27.05	8.89	-9.65%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200512	8.95	9.06	8.89	8.97	-0.11%	-0.11%	-4.78%	44166	0.3966	30.87	8.98	-8.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200511	9.06	9.12	8.95	8.98	-0.77%	-0.33%	-4.67%	44671	0.4027	31.34	9.01	-8.43%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200508	8.95	9.2	8.95	9.05	1.12%	-0.22%	-3.93%	76613	0.6952	54.11	9.07	-7.83%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200507	8.99	9.08	8.9	8.95	-0.56%	-0.33%	-4.99%	60731	0.5452	42.43	8.98	-8.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200506	8.78	9.02	8.72	9	1.93%	1.12%	-4.46%	77192	0.6873	53.49	8.9	-9.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200430	8.68	8.89	8.65	8.83	2.08%	0.46%	-6.26%	67801	0.5959	46.38	8.79	-10.67%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200429	8.75	8.85	8.55	8.65	-2.92%	-0.46%	-8.17%	136820	1.1885	92.5	8.69	-11.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200428	9.13	9.3	8.68	8.91	-0.78%	-0.56%	-5.41%	106764	0.9571	74.49	8.96	-8.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200427	9.19	9.2	8.98	8.98	-1.75%	-1.1%	-4.67%	92130	0.8366	65.11	9.08	-7.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200424	9.49	9.59	9.12	9.14	-4.39%	-1.83%	-2.97%	179899	1.6754	130.39	9.31	-5.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200423	9.42	9.67	9.27	9.56	2.36%	0.21%	1.49%	266903	2.5455	198.11	9.54	-3.05%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200422	8.8	9.69	8.7	9.34	4.94%	1.52%	-0.85%	216769	1.9941	155.2	9.2	-6.5%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200421	9.02	9.05	8.81	8.9	-2.09%	-0.11%	-5.52%	99064	0.8822	68.66	8.91	-9.45%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200420	9.25	9.31	8.99	9.09	3.41%	-0.55%	-3.5%	191935	1.7544	136.54	9.14	-7.11%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200417	9	9.03	8.78	8.79	-1.79%	-1.01%	-6.69%	84415	0.75	58.37	8.88	-9.76%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200416	8.99	9.03	8.88	8.95	-0.67%	-0.11%	-4.99%	69893	0.626	48.72	8.96	-8.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200415	8.97	9.16	8.93	9.01	-0.33%	-0.22%	-4.35%	108266	0.9774	76.07	9.03	-8.23%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200414	9.05	9.12	8.99	9.04	0.22%	0%	-4.03%	75896	0.6861	53.4	9.04	-8.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200413	9.22	9.26	8.96	9.02	-1.1%	-0.88%	-4.25%	97390	0.8858	68.94	9.1	-7.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200410	9.31	9.34	8.95	9.12	-1.72%	-0.11%	-3.18%	117226	1.07	83.28	9.13	-7.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200409	9.2	9.42	9.13	9.28	0.98%	-0.11%	-1.49%	154697	1.437	111.84	9.29	-5.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200408	8.88	9.24	8.86	9.19	2.45%	0.66%	-2.44%	148983	1.3597	105.82	9.13	-7.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200407	8.83	8.98	8.82	8.97	2.16%	0.79%	-4.78%	113853	1.0138	78.9	8.9	-9.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200403	8.53	8.8	8.51	8.78	1.27%	1.5%	-6.79%	104270	0.9023	70.22	8.65	-12.09%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200402	8.34	9.06	8.26	8.67	3.58%	0.58%	-7.96%	159189	1.3724	106.81	8.62	-12.4%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200401	8.54	8.6	8.36	8.37	-1.76%	-1.41%	-11.15%	53430	0.4535	35.29	8.49	-13.72%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200331	8.46	8.54	8.38	8.52	1.91%	0.47%	-9.55%	71969	0.6101	47.48	8.48	-13.82%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200324	8.75	8.8	8.52	8.76	2.1%	0.57%	-7.01%	89524	0.7795	60.67	8.71	-11.48%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200323	8.73	8.84	8.5	8.58	-4.56%	-1.15%	-8.92%	136754	1.1875	92.42	8.68	-11.79%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200320	8.93	9.04	8.75	8.99	1.47%	1.01%	-4.56%	103838	0.9244	71.94	8.9	-9.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200319	8.81	8.98	8.63	8.86	0.45%	0.91%	-5.94%	109836	0.964	75.03	8.78	-10.77%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200318	9.1	9.33	8.75	8.82	-0.9%	-2.65%	-6.37%	130885	1.1859	92.3	9.06	-7.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200317	8.97	9.12	8.54	8.9	0%	0.68%	-5.52%	110398	0.9764	75.99	8.84	-10.16%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200316	9.21	9.65	8.89	8.9	-2.31%	-4.2%	-5.52%	174127	1.6176	125.89	9.29	-5.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200313	8.88	9.21	8.69	9.11	-2.04%	1.67%	-3.29%	157868	1.4141	110.06	8.96	-8.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200312	9.34	9.44	9.06	9.3	-2%	0.22%	-1.27%	140335	1.3026	101.38	9.28	-5.69%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200311	9.77	9.92	9.47	9.49	-2.67%	-2.37%	0.74%	158812	1.543	120.09	9.72	-1.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200310	9.8	9.94	9.26	9.75	-0.51%	1.14%	3.5%	221277	2.1341	166.09	9.64	-2.03%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200309	10.1	10.5	9.79	9.8	-3.92%	-2.97%	4.03%	239393	2.4173	188.13	10.1	2.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200306	10.12	10.35	10.01	10.2	0.2%	0.1%	8.28%	193518	1.9715	153.44	10.19	3.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200305	10.2	10.27	10	10.18	1.7%	0.59%	8.07%	172894	1.7503	136.22	10.12	2.85%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200304	9.98	10.13	9.84	10.01	-0.2%	0.2%	6.26%	133438	1.3334	103.78	9.99	1.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200303	10.26	10.44	9.95	10.03	-0.1%	-1.57%	6.48%	226350	2.3057	179.45	10.19	3.56%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200302	9.73	10.4	9.66	10.04	4.91%	-0.59%	6.58%	243580	2.4597	191.43	10.1	2.64%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200228	9.91	10.1	9.31	9.57	-6.45%	-2.55%	1.59%	239022	2.3482	182.75	9.82	-0.2%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200227	10.32	10.43	10.11	10.23	0.1%	-0.49%	8.6%	163303	1.679	130.67	10.28	4.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200226	10.46	10.68	10.15	10.22	-2.76%	-2.11%	8.49%	245871	2.5663	199.73	10.44	6.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200225	10.64	10.77	10.01	10.51	-3.04%	0.19%	11.57%	369158	3.8723	301.37	10.49	6.61%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200224	10.68	10.97	10.57	10.84	1.21%	0.56%	15.07%	402739	4.3428	337.99	10.78	9.55%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200221	9.75	10.71	9.72	10.71	9.96%	2%	13.69%	587673	6.1706	480.24	10.5	6.71%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200220	9.55	9.86	9.54	9.74	1.04%	0.21%	3.4%	223907	2.177	169.43	9.72	-1.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200219	9.69	9.94	9.55	9.64	-0.92%	-0.82%	2.34%	140693	1.3673	106.41	9.72	-1.22%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200218	9.63	9.73	9.52	9.73	0.72%	0.83%	3.29%	135867	1.3114	102.06	9.65	-1.93%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200217	9.6	9.77	9.46	9.66	1.26%	-0.1%	2.55%	193378	1.8694	145.49	9.67	-1.73%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200214	8.98	9.79	8.97	9.54	6.59%	1.71%	1.27%	334472	3.139	244.3	9.38	-4.67%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200213	8.99	9.09	8.86	8.95	-0.89%	-0.11%	-4.99%	124553	1.1166	86.9	8.96	-8.94%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200212	8.8	9.09	8.76	9.03	1.8%	0.56%	-4.14%	154002	1.3828	107.62	8.98	-8.74%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200211	8.79	8.87	8.61	8.87	0.91%	1.37%	-5.84%	116901	1.0234	79.65	8.75	-11.08%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200210	8.64	8.79	8.5	8.79	1.03%	1.5%	-6.69%	105480	0.9139	71.13	8.66	-11.99%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200207	8.89	8.92	8.53	8.7	-1.81%	0%	-7.64%	152822	1.3303	103.53	8.7	-11.59%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200206	8.61	8.97	8.49	8.86	3.26%	0.57%	-5.94%	169914	1.4976	116.55	8.81	-10.47%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200205	8.42	8.64	8.38	8.58	1.9%	0.7%	-8.92%	171415	1.4608	113.69	8.52	-13.41%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200204	7.56	8.66	7.56	8.42	1.2%	2.31%	-10.62%	209199	1.7213	133.96	8.23	-16.36%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200203	8.32	8.32	8.32	8.32	-9.96%	0%	-11.68%	33208	0.2763	21.5	8.32	-15.45%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200123	9.7	9.74	9.08	9.24	-4.25%	-1.6%	-1.91%	168264	1.5796	122.94	9.39	-4.57%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200122	9.74	9.76	9.46	9.65	-0.62%	0.42%	2.44%	149302	1.435	111.68	9.61	-2.34%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200121	9.7	9.99	9.62	9.71	1.36%	-1.22%	3.08%	195463	1.9206	149.48	9.83	-0.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200120	9.48	9.67	9.42	9.58	1.81%	0.31%	1.7%	132768	1.2679	98.68	9.55	-2.95%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200117	9.69	9.75	9.37	9.41	-2.59%	-1.16%	-0.11%	122479	1.1658	90.73	9.52	-3.25%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200116	9.76	9.8	9.48	9.66	-0.72%	0.21%	2.55%	188287	1.8149	141.25	9.64	-2.03%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200115	10.02	10.06	9.69	9.73	-4.23%	-1.22%	3.29%	365252	3.599	280.1	9.85	0.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200114	9.62	10.62	9.61	10.16	5.28%	-2.03%	7.86%	571786	5.9276	461.33	10.37	5.39%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200113	10	10.06	9.48	9.65	-3.21%	0.21%	2.44%	295118	2.8416	221.16	9.63	-2.13%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200110	9.66	10.2	9.66	9.97	3%	0%	5.84%	287678	2.8675	223.17	9.97	1.32%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200109	9.73	10.13	9.65	9.68	0.31%	-1.63%	2.76%	227946	2.2426	174.54	9.84	0%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200108	9.82	9.94	9.59	9.65	-2.03%	-0.92%	2.44%	144285	1.4056	109.39	9.74	-1.02%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200107	9.83	9.92	9.76	9.85	0.41%	0%	4.56%	105329	1.0373	80.73	9.85	0.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200106	9.92	9.96	9.73	9.81	-1.51%	-0.2%	4.14%	189581	1.8637	145.05	9.83	-0.1%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200103	10.03	10.17	9.85	9.96	-0.2%	-0.3%	5.73%	170562	1.7032	132.56	9.99	1.52%	9.78	0%	9.65	0%	9.42	0%	1.12%
20200102	9.85	10.25	9.85	9.98	1.73%	-0.8%	5.94%	149917	1.5081	117.37	10.06	2.24%	9.78	0%	9.65	0%	9.42	0%	1.12%