首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002151)       685条   (进入北斗星通股票专站) 北斗星通股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.45 31.09 30.42 30.96 1.78% 0.32% 26.47% 54751 1.6896 117.01 30.86 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230927 30.38 30.6 30.24 30.42 0.03% -0.1% 24.26% 30893 0.9406 61.43 30.45 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230926 30.49 30.62 30.3 30.41 -0.78% -0.03% 24.22% 31012 0.9433 53.61 30.42 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230925 30.92 30.97 30.43 30.65 -0.49% 0.03% 25.2% 37855 1.16 58.53 30.64 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230922 30.3 30.85 30.15 30.8 1.65% 0.72% 25.82% 47225 1.4441 60.11 30.58 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230921 30.11 30.59 30.05 30.3 0.26% -0.2% 23.77% 35304 1.0717 35.22 30.36 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230920 30.47 30.66 30.2 30.22 -1.02% -0.43% 23.45% 37895 1.15 35.75 30.35 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230919 31.21 31.35 30.45 30.53 -2.77% -0.42% 24.71% 62801 1.9257 53.43 30.66 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230918 31.5 31.78 31.2 31.4 -0.82% -0.22% 28.27% 45710 1.4384 38.81 31.47 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230915 31.95 32.17 31.37 31.66 -0.91% -0.09% 29.33% 61089 1.9358 51.04 31.69 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230914 31.9 32.65 31.7 31.95 0.16% -0.59% 30.51% 81569 2.6214 70.46 32.14 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230913 32.6 32.76 31.66 31.9 -2.51% -0.62% 30.31% 102318 3.2845 91.73 32.1 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230912 33.3 33.3 32.55 32.72 -1.74% -0.4% 33.66% 96585 3.1733 90.69 32.85 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230911 33.73 33.75 32.95 33.3 -1.77% 0.15% 36.03% 162009 5.3864 160.87 33.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230908 31.8 34.15 31.7 33.9 6.27% 1.8% 38.48% 236366 7.8701 257.84 33.3 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230907 32.66 32.7 31.89 31.9 -2.51% -1.12% 30.31% 86524 2.7913 114.73 32.26 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230906 31.31 32.88 31.3 32.72 3.22% 0.8% 33.66% 155211 5.0376 219.46 32.46 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230905 32.02 32.47 31.61 31.7 -0.16% -1% 29.49% 92107 2.9497 154.17 32.02 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230904 31.11 31.78 30.98 31.75 2.02% 0.83% 29.7% 72998 2.299 128.44 31.49 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230901 30.93 31.25 30.73 31.12 0.65% 0.48% 27.12% 39203 1.2141 68.93 30.97 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230831 30.81 31.28 30.75 30.92 -0.55% -0.26% 26.31% 38980 1.2084 62.9 31 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230830 31.06 31.7 30.99 31.09 1.04% -0.7% 27% 78213 2.4488 123.61 31.31 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230829 29.9 30.9 29.8 30.77 2.43% 0.49% 25.69% 51007 1.5619 71.67 30.62 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230828 30.9 31.05 29.96 30.04 1.66% -1.93% 22.71% 77906 2.3865 113.24 30.63 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230825 30.29 30.32 29.38 29.55 -2.57% -0.81% 20.71% 55128 1.642 95.73 29.79 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230824 30.4 30.67 29.78 30.33 -0.23% 0.2% 23.9% 46558 1.4093 82.63 30.27 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230823 30.86 31.03 30.35 30.4 -2.38% -0.72% 24.18% 39046 1.1956 72.99 30.62 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230822 30.64 31.2 30.37 31.14 1.73% 1.07% 27.21% 55387 1.7067 104.82 30.81 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230821 31.02 32.01 30.56 30.61 -2.45% -1.95% 25.04% 65481 2.0441 130.27 31.22 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230818 32.73 32.88 31.37 31.38 -0.98% -2.3% 28.19% 86735 2.786 183.01 32.12 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230817 30.87 31.88 30.73 31.69 2.69% 0.7% 29.45% 56786 1.7868 126.92 31.47 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230816 31.55 31.59 30.85 30.86 -2.16% -0.68% 26.06% 49466 1.5367 114.07 31.07 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230815 31.92 31.99 31.23 31.54 -1.19% -0.1% 28.84% 33244 1.0494 78.48 31.57 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230814 31.35 31.95 31.31 31.92 0.82% 0.82% 30.39% 36931 1.1694 84.62 31.66 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230811 32.35 32.44 31.66 31.66 -1.98% -0.97% 29.33% 48188 1.5404 105.38 31.97 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230810 32.23 32.54 32.23 32.3 -0.22% -0.22% 31.94% 22267 0.7208 40.65 32.37 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230809 32.7 32.78 32.3 32.37 -1.04% -0.19% 32.23% 34412 1.1161 58.73 32.43 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230808 33.03 33.05 32.5 32.71 -1% 0.06% 33.62% 33948 1.1099 58.14 32.69 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230807 32.94 33.2 32.93 33.04 0.33% 0.03% 34.97% 45882 1.5157 75.22 33.03 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230804 32.5 32.99 32.5 32.93 1.17% 0.4% 34.52% 49984 1.6395 81.1 32.8 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230803 32.68 32.77 32.41 32.55 -0.4% -0.09% 32.97% 35796 1.1663 56.91 32.58 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230802 32.77 33.03 32.55 32.68 -0.52% -0.06% 33.5% 41764 1.3657 61.43 32.7 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230801 33.02 33.16 32.8 32.85 -0.99% -0.15% 34.19% 44074 1.4502 63.2 32.9 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230731 32.55 33.28 32.52 33.18 1.47% 0.42% 35.54% 61782 2.0412 84.03 33.04 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230728 32.3 32.76 32.11 32.7 0.74% 0.58% 33.58% 55632 1.8088 72.43 32.51 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230727 32.66 32.99 32.33 32.46 -0.4% -0.76% 32.6% 62485 2.044 72.65 32.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230726 33.53 33.57 32.13 32.59 -3.27% -0.28% 33.13% 115980 3.7899 114.22 32.68 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230725 33.59 33.7 33.35 33.69 1.08% 0.42% 37.62% 64077 2.1495 56.36 33.55 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230724 33.17 33.56 33.08 33.33 0.48% -0.15% 36.15% 46077 1.538 32.95 33.38 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230721 33.15 33.41 32.99 33.17 -0.03% -0.24% 35.5% 54335 1.8065 35.35 33.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230720 33.77 33.93 33.06 33.18 -1.78% -0.9% 35.54% 84234 2.8202 52.8 33.48 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230719 33.88 34.05 33.52 33.78 -0.32% 0.09% 37.99% 62717 2.1169 36.78 33.75 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230718 34 34.27 33.66 33.89 -0.53% -0.29% 38.44% 81554 2.7722 41.65 33.99 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230717 34.1 34.26 33.7 34.07 -0.61% 0.56% 39.17% 78955 2.675 34.16 33.88 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230714 34.78 34.79 34.15 34.28 -2.03% -0.2% 40.03% 143287 4.9222 60.26 34.35 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230713 34.5 35 33.14 34.99 -0.14% 1.42% 42.93% 204045 7.0405 84.45 34.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230712 35.8 36.37 34.88 35.04 -2.37% -1.66% 43.14% 235841 8.4028 102.2 35.63 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230711 35.09 36.3 35.09 35.89 3.13% 0.36% 46.61% 290805 10.4002 122.44 35.76 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230710 34.8 35.66 34.64 34.8 0.58% -0.77% 42.16% 164933 5.7844 68.69 35.07 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230707 34.9 35.36 34.3 34.6 -1.2% -0.32% 41.34% 121402 4.2138 43.32 34.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230706 34.57 35.66 34.57 35.02 1.48% -0.28% 43.06% 198904 6.9851 57.59 35.12 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230705 35.73 35.73 34.45 34.51 -5.27% -1.12% 40.97% 315426 11.0087 79.39 34.9 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230704 35.05 36.64 34.8 36.43 4.06% 2.02% 48.82% 400517 14.3009 107.66 35.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230703 34.8 35.4 34.5 35.01 -0.43% 0.17% 43.01% 159324 5.5678 46.25 34.95 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230630 34.58 35.44 34.45 35.16 0.8% 0.57% 43.63% 190060 6.6451 57.45 34.96 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230629 34.73 35.32 34.6 34.88 0.11% -0.17% 42.48% 198480 6.9343 62.98 34.94 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230628 35.68 36.25 33.88 34.84 -2.19% 0.46% 42.32% 303122 10.5117 100.98 34.68 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230627 36.11 36.52 35.2 35.62 -0.95% -0.36% 45.51% 290244 10.3776 109.58 35.75 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230626 39 39.55 35.63 35.96 -8.36% -3.39% 46.9% 503409 18.7388 218.1 37.22 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230621 37.8 40.37 37.8 39.24 5.65% 0.85% 60.29% 724462 28.1852 412.43 38.91 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230620 35.22 37.14 34.3 37.14 10.01% 2.91% 51.72% 670666 24.2061 588.63 36.09 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230619 31 33.76 30.96 33.76 10% 0.9% 37.91% 161866 5.4154 290.88 33.46 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230616 30.27 30.76 30.26 30.69 1.35% 0.33% 25.37% 67213 2.056 139.74 30.59 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230615 30.16 30.42 30.1 30.28 0.33% 0.03% 23.69% 41605 1.2595 73.72 30.27 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230614 30.34 30.38 30.12 30.18 -0.3% -0.23% 23.28% 35261 1.0665 60.01 30.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230613 30.13 30.31 30.06 30.27 0.53% 0.2% 23.65% 31818 0.9613 52.48 30.21 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230612 30.15 30.38 30.01 30.11 -0.13% -0.23% 23% 37178 1.1219 58.79 30.18 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230609 30.21 30.38 29.84 30.15 -0.23% 0.3% 23.16% 51738 1.5551 80.36 30.06 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230608 30.69 30.83 30.1 30.22 -1.53% -0.23% 23.45% 36971 1.1198 59.32 30.29 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230607 30.6 31 30.51 30.69 -0.29% -0.1% 25.37% 27591 0.8475 43.31 30.72 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230606 31.21 31.3 30.44 30.78 -1.69% -0.29% 25.74% 50552 1.5605 78.39 30.87 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230605 31.22 31.64 31.12 31.31 -0.89% -0.22% 27.9% 46870 1.4706 74.96 31.38 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230602 32.48 32.48 30.81 31.59 -4.27% 0.7% 29.04% 141208 4.4304 215.3 31.37 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230601 32.68 33.18 32.23 33 0.86% 0.55% 34.8% 60128 1.9737 98.95 32.82 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230531 32.32 32.75 32.16 32.72 1.14% 0.71% 33.66% 49145 1.5967 78.54 32.49 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230530 32 32.36 31.5 32.35 0.09% 1.35% 32.15% 48589 1.5511 77.52 31.92 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230529 32.44 32.88 32.22 32.32 0% -0.71% 32.03% 38067 1.239 60.63 32.55 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230526 32.28 32.44 31.85 32.32 0.12% 0.31% 32.03% 26665 0.8592 41.2 32.22 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230525 32.19 32.64 31.8 32.28 0.34% 0.22% 31.86% 39045 1.2578 59.51 32.21 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230524 32.06 32.75 32 32.17 0.19% -0.53% 31.41% 31747 1.0267 48.11 32.34 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230523 32.78 32.78 32.11 32.11 -2.16% -0.96% 31.17% 43053 1.3956 61.66 32.42 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230522 33.91 34.05 32.81 32.82 -3.1% -1.03% 34.07% 73494 2.4367 107.22 33.16 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230519 33.48 34.15 33.18 33.87 1.16% 0.09% 38.36% 88050 2.9797 135.93 33.84 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230518 33.22 33.5 32.9 33.48 1.45% 0.69% 36.76% 74895 2.4902 120.06 33.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230517 32.48 33.13 32.35 33 1.04% 0.33% 34.8% 51891 1.7065 81.61 32.89 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230516 32.52 33.1 32.2 32.66 0.37% 0.12% 33.42% 48485 1.5817 73.36 32.62 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230515 32.13 32.55 31.38 32.54 1.28% 1.66% 32.92% 49122 1.5725 70.03 32.01 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230510 32.56 32.6 32.11 32.55 0.43% 0.56% 32.97% 40707 1.3177 44.28 32.37 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230509 32.99 33.19 32.34 32.41 -1.85% -0.92% 32.39% 62345 2.0391 69.54 32.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230508 31.88 33.29 31.88 33.02 3.61% 0.46% 34.89% 78379 2.5766 86.34 32.87 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230505 32.36 32.36 31.62 31.87 -1.51% -0.19% 30.19% 45570 1.4552 48.43 31.93 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230504 32.35 32.88 32.1 32.36 -0.71% -0.34% 32.19% 50113 1.6271 48.82 32.47 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230428 32.23 32.74 32.16 32.59 0.31% 0.25% 33.13% 54691 1.7778 50.23 32.51 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230427 31.8 32.52 30.73 32.49 1.75% 2.04% 32.72% 85039 2.7075 71.96 31.84 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230426 32.23 32.98 31.83 31.93 -0.99% -1.02% 30.43% 76754 2.4758 58.39 32.26 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230425 32.72 33.25 32 32.25 -1.44% -1.04% 31.74% 92290 3.008 68.87 32.59 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230424 34.25 34.25 32.6 32.72 -4.88% -1.18% 33.66% 123547 4.0906 91.98 33.11 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230421 34.14 35.49 33.55 34.4 0.85% -0.89% 40.52% 166644 5.7837 124.24 34.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230420 33.86 34.38 33.72 34.11 0.74% 0.26% 39.34% 73553 2.5026 54.93 34.02 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230419 34.26 34.36 33.74 33.86 -0.67% -0.56% 38.32% 78953 2.688 51.69 34.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230418 34.9 34.93 33.51 34.09 -3.04% 0.26% 39.26% 134321 4.5665 71.8 34 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230417 35.04 35.92 34.63 35.16 0.37% -0.42% 43.63% 104694 3.6969 56.02 35.31 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230414 35.35 35.67 34.51 35.03 -0.93% -0.06% 43.1% 115860 4.061 63.5 35.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230413 35.59 36.36 34.94 35.36 0.17% -1.06% 44.44% 210667 7.5295 121.7 35.74 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230412 35.21 35.58 34.9 35.3 0.28% 0.17% 44.2% 110216 3.8835 68.37 35.24 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230411 35.6 35.76 34.6 35.2 -0.23% 0.34% 43.79% 107078 3.7561 67.2 35.08 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230410 36.08 36.55 35.23 35.28 -1.75% -1.7% 44.12% 170027 6.1017 108.82 35.89 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230407 36.1 36.28 35.25 35.91 -0.47% 0.56% 46.69% 137423 4.9074 89.75 35.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230406 36.27 36.75 35.63 36.08 -0.55% 0.06% 47.39% 248215 8.9504 160.67 36.06 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230404 35.98 36.8 35.6 36.28 3.36% 0.53% 48.2% 395745 14.2807 288.13 36.09 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230403 31.95 35.1 31.91 35.1 10% 2.42% 43.38% 205801 7.0524 184.58 34.27 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230331 31.75 32.04 31.55 31.91 0.6% 0.28% 30.35% 46383 1.476 43.39 31.82 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230330 32.3 32.35 31.38 31.72 -1.37% -0.09% 29.58% 61054 1.9387 52.86 31.75 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230329 32.4 32.54 31.6 32.16 -0.65% 0.41% 31.37% 73720 2.3611 63.06 32.03 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230328 33.1 33.16 32.33 32.37 -2.65% -0.92% 32.23% 85969 2.8083 73.24 32.67 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230327 34.1 34.29 32.89 33.25 -2.21% -0.42% 35.83% 114864 3.8354 89.61 33.39 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230324 34.2 34.56 33.51 34 -1.08% 0% 38.89% 136271 4.6328 113.4 34 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230323 33.38 34.38 33.2 34.37 2.97% 1.42% 40.4% 173397 5.8756 149.26 33.89 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230322 32.8 33.4 32.61 33.38 1.18% 0.94% 36.36% 81625 2.6991 76.39 33.07 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230321 32.54 33.1 32.41 32.99 1.95% 0.58% 34.76% 89139 2.9235 81.51 32.8 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230320 32.9 33.23 32.28 32.36 -2.62% -0.89% 32.19% 86174 2.8133 75.32 32.65 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230317 32.07 33.68 32.07 33.23 3.88% 0.3% 35.74% 130955 4.3391 110.72 33.13 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230316 32.73 33.29 31.92 31.99 -3.21% -1.36% 30.68% 81650 2.6476 69.39 32.43 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230315 33.1 33.33 32.78 33.05 -1.28% 0.06% 35.01% 99439 3.2847 80.06 33.03 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230314 32.27 33.93 32.01 33.48 3.17% -0.06% 36.76% 215260 7.211 170.92 33.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230313 31.88 32.46 31.78 32.45 0.4% 0.87% 32.56% 58922 1.8954 48.57 32.17 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230310 32.3 33.14 32.13 32.32 -0.49% -0.8% 32.03% 86053 2.8035 63.19 32.58 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230309 33 33.04 32.15 32.48 -0.85% -0.12% 32.68% 66439 2.1603 42.16 32.52 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230308 31.83 33.1 31.75 32.76 2.99% 0.49% 33.82% 102782 3.3503 60.94 32.6 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230307 33 33.1 31.78 31.81 -3.72% -1.55% 29.94% 137391 4.439 73.01 32.31 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230306 33.13 33.98 33 33.04 0.18% -1.37% 34.97% 140389 4.7025 77.92 33.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230303 32.87 33.39 32.78 32.98 -0.06% -0.3% 34.72% 94867 3.1383 54.65 33.08 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230302 33.4 34.5 32.92 33 -1.7% -2.02% 34.8% 157939 5.3189 92.42 33.68 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230301 33.42 33.7 32.88 33.57 -0.24% 0.87% 37.13% 131993 4.393 74.94 33.28 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230228 33 33.76 32.9 33.65 0.93% 0.78% 37.46% 122228 4.0818 70.15 33.39 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230227 33.7 34.64 33.16 33.34 -1.77% -1.59% 36.19% 211857 7.1768 127.75 33.88 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230224 32.06 34.28 32.06 33.94 4.91% 1.22% 38.64% 284211 9.5291 185.94 33.53 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230223 33.18 33.18 32.26 32.35 -3.03% -0.92% 32.15% 167872 5.4813 124.83 32.65 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230222 31.1 33.36 31.07 33.36 6.21% 2.24% 36.27% 273249 8.915 222.29 32.63 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230221 31.05 32.3 30.86 31.41 1.19% -0.57% 28.31% 122108 3.8577 120.76 31.59 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230220 30.79 31.12 30.61 31.04 0.45% 0.45% 26.8% 50896 1.5726 54.21 30.9 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230217 31.54 31.93 30.78 30.9 -2.68% -0.74% 26.23% 92107 2.8673 100.63 31.13 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230216 31.4 32.69 31.39 31.75 0.47% -0.72% 29.7% 173074 5.5349 207.79 31.98 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230215 30.87 31.76 30.78 31.6 2.4% 0.41% 29.08% 101806 3.2035 149.69 31.47 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230214 31.12 31.37 30.78 30.86 -0.1% -0.68% 26.06% 57831 1.7967 95.95 31.07 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230213 30.45 31.1 30.31 30.89 1.41% 0.16% 26.18% 57887 1.7852 99.96 30.84 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230210 30.46 31.13 30.27 30.46 0.1% -0.68% 24.43% 67325 2.0651 115.19 30.67 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230209 29.75 30.45 29.65 30.43 2.29% 0.6% 24.31% 57775 1.7477 102.89 30.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230208 30.09 30.18 29.71 29.75 -1.16% -0.44% 21.53% 27814 0.8311 51.72 29.88 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230207 30.2 30.2 29.93 30.1 -0.33% 0.17% 22.96% 28313 0.8508 52.82 30.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230206 29.9 30.33 29.81 30.2 0.5% 0.27% 23.37% 36735 1.1063 66.31 30.12 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230203 29.96 30.15 29.69 30.05 0.33% 0.54% 22.75% 42561 1.272 72.1 29.89 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230202 30.18 30.47 29.92 29.95 -0.63% -0.53% 22.34% 37704 1.1352 62.12 30.11 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230201 29.95 30.25 29.9 30.14 0.63% 0.17% 23.12% 32949 0.9913 51.64 30.09 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230131 29.92 30.03 29.71 29.95 0% 0.13% 22.34% 28759 0.8602 44.92 29.91 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230130 29.55 30.19 29.55 29.95 2.08% 0% 22.34% 58257 1.745 90.95 29.95 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230120 29.2 29.54 29.16 29.34 0.27% 0% 19.85% 31058 0.9111 50.01 29.34 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230119 28.72 29.29 28.72 29.26 1.46% 0.55% 19.53% 32599 0.9485 92.91 29.1 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230118 28.91 28.94 28.7 28.84 0.21% 0% 17.81% 21159 0.6102 32.27 28.84 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230117 28.5 28.97 28.45 28.78 0.95% -0.03% 17.57% 29782 0.8574 44.96 28.79 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230116 28.1 28.63 28.05 28.51 1.39% 0.04% 16.46% 27661 0.7883 42.37 28.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230113 28.21 28.39 27.94 28.12 -0.39% 0.07% 14.87% 20668 0.5808 33.74 28.1 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230112 28.25 28.67 28.16 28.23 0.43% -0.6% 15.32% 19700 0.5595 35.38 28.4 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230111 28.55 28.66 28.09 28.11 -1.23% -0.99% 14.83% 21942 0.623 43.29 28.39 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230110 28.66 28.7 28.41 28.46 -0.7% -0.14% 16.26% 17703 0.5046 35.46 28.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230109 28.55 28.88 28.55 28.66 0.39% -0.17% 17.08% 25898 0.7436 53.87 28.71 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230106 28.55 28.7 28.41 28.55 -0.21% -0.04% 16.63% 22438 0.6409 48.08 28.56 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230105 28.4 28.63 28.37 28.61 0.56% 0.39% 16.87% 23298 0.664 53.27 28.5 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230104 28.55 28.8 28.38 28.45 -0.35% -0.39% 16.22% 26194 0.7481 61.5 28.56 0% 25.32 0% 24.99 0% 24.48 0% 0%
20230103 28.14 28.68 28.01 28.55 1.67% 0.21% 16.63% 31111 0.8862 72.6 28.49 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221230 27.9 28.12 27.6 28.08 0.36% 0.54% 14.71% 23554 0.6579 80.27 27.93 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221229 27.96 28.41 27.89 27.98 0% -0.64% 14.3% 19616 0.5524 43.37 28.16 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221228 28.33 28.34 27.9 27.98 -0.99% -0.25% 14.3% 18106 0.5079 37.68 28.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221227 28.25 28.3 28.06 28.26 0.36% 0.25% 15.44% 17093 0.4818 33.85 28.19 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221226 27.7 28.16 27.6 28.16 1.62% 0.46% 15.03% 17037 0.4775 31.15 28.03 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221223 27.86 28.08 27.54 27.71 -0.54% -0.25% 13.19% 17806 0.4947 28.76 27.78 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221222 27.97 28.17 27.71 27.86 -0.39% -0.36% 13.81% 18656 0.5217 23.03 27.96 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221221 28.31 28.47 27.68 27.97 -1.17% -0.11% 14.26% 25584 0.7163 29.71 28 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221220 28.47 28.61 28.17 28.3 -0.42% -0.28% 15.6% 24763 0.7028 28.16 28.38 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221219 28.93 29.09 28.32 28.42 -1.76% -0.63% 16.09% 24660 0.7052 27.07 28.6 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221216 29.17 29.26 28.81 28.93 -1.23% -0.14% 18.18% 26618 0.771 27.41 28.97 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221215 29.39 29.69 29.1 29.29 0% -0.48% 19.65% 32169 0.9466 34.3 29.43 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221214 29.27 29.8 29.21 29.29 0.17% -0.58% 19.65% 31226 0.9198 42.18 29.46 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221213 29.7 29.91 29.2 29.24 -1.95% -0.95% 19.44% 48597 1.4346 50.33 29.52 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221212 30.34 30.66 29.77 29.82 0.37% -1.19% 21.81% 75709 2.285 83.72 30.18 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221209 29.25 30.95 29.14 29.71 1.5% -1.85% 21.36% 189106 5.7249 216.09 30.27 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221208 29.89 29.97 29.18 29.27 -2.11% -0.64% 19.57% 51882 1.5284 74.26 29.46 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221207 30.1 30.27 29.88 29.9 -0.83% -0.4% 22.14% 31086 0.9333 49.87 30.02 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221206 30.26 30.4 30.02 30.15 -0.85% -0.17% 23.16% 31720 0.9581 53.68 30.2 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221205 30.13 30.44 30.1 30.41 0.96% 0.4% 24.22% 43193 1.3082 77.16 30.29 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221202 30.18 30.37 30.12 30.12 -0.17% -0.36% 23.04% 26400 0.798 55.79 30.23 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221201 30.28 30.48 30.08 30.17 -0.36% -0.2% 23.24% 47842 1.4464 96.54 30.23 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221130 29.95 30.96 29.6 30.28 1.64% -0.13% 23.69% 88208 2.6744 176.87 30.32 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221129 29.63 29.87 29.44 29.79 0.61% 0.37% 21.69% 40550 1.2036 82.99 29.68 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221128 28.31 29.67 28.31 29.61 2.85% 0.85% 20.96% 74911 2.1991 141.03 29.36 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221125 28.71 29.28 28.61 28.79 0.24% -0.03% 17.61% 25920 0.7465 47.97 28.8 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221124 28.8 29.05 28.61 28.72 -0.59% -0.21% 17.32% 25582 0.7362 43.57 28.78 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221123 29.2 29.46 28.55 28.89 -1.4% -0.1% 18.01% 47224 1.3655 76.4 28.92 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221122 29.48 30.05 29.29 29.3 -0.61% -0.95% 19.69% 46907 1.3873 76.56 29.58 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221121 29.31 29.68 29.22 29.48 0.27% -0.17% 20.42% 28928 0.8541 45.49 29.53 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221118 30.12 30.31 29.33 29.4 -2.29% -1.31% 20.1% 48449 1.4434 65.22 29.79 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221117 29.91 30.13 29.39 30.09 -0.07% 1.18% 22.92% 51171 1.5216 53 29.74 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221116 30.24 30.68 29.95 30.11 -0.4% -0.63% 23% 70798 2.1455 64.9 30.3 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221115 29.95 30.23 29.71 30.23 1.31% 0.73% 23.49% 72425 2.1733 67.61 30.01 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221114 29.55 30.1 29.38 29.84 1.08% 0.03% 21.9% 66551 1.9851 62.99 29.83 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221111 29.79 29.95 29.45 29.52 0.48% -0.51% 20.59% 64572 1.9156 61.08 29.67 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221110 29.35 29.66 29.25 29.38 -0.44% -0.17% 20.02% 48867 1.4383 46.88 29.43 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221109 29.99 30.05 29.5 29.51 -1.6% -0.57% 20.55% 56113 1.6654 54.67 29.68 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221108 29.88 30.25 29.68 29.99 0.37% 0.17% 22.51% 66620 1.9943 64.86 29.94 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221107 30.4 30.4 29.82 29.88 -1.87% -0.57% 22.06% 136086 4.0896 137.44 30.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221104 30.98 32.45 30.4 30.45 -0.85% -2.56% 24.39% 252997 7.9067 292.14 31.25 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221103 28.41 30.98 28.13 30.71 7.45% 2.61% 25.45% 199157 5.96 303.45 29.93 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221102 28.47 28.75 28.25 28.58 0.39% 0.18% 16.75% 44781 1.2778 86.02 28.53 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221101 28.29 28.59 28.02 28.47 1.24% 0.53% 16.3% 50612 1.4335 101.05 28.32 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221031 27.02 28.39 26.89 28.12 4.07% 0.72% 14.87% 62449 1.7435 128.64 27.92 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221028 27.8 28 26.91 27.02 -3.36% -1.49% 10.38% 41176 1.1295 87.99 27.43 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221027 28.05 28.27 27.84 27.96 -0.43% -0.36% 14.22% 35249 0.9892 79.67 28.06 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221026 27.71 28.2 27.11 28.08 1.52% 0.54% 14.71% 53960 1.5069 124.68 27.93 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221025 27.39 28 27.1 27.66 0.51% 0.22% 12.99% 35937 0.992 90.41 27.6 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221024 27.89 28.65 27.3 27.52 -0.47% -1.92% 12.42% 52307 1.4676 140.62 28.06 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221021 28 28 27.6 27.65 -0.61% -0.43% 12.95% 25689 0.7135 73.54 27.77 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221020 27.4 28.18 27.24 27.82 0.83% 0.22% 13.64% 44424 1.2333 125.89 27.76 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221019 27.92 28.02 27.58 27.59 -1.25% -0.65% 12.7% 25981 0.7215 73.77 27.77 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221018 28.17 28.2 27.68 27.94 -0.71% 0.18% 14.13% 33217 0.9265 92.36 27.89 0% 25.32 0% 24.99 0% 24.48 0% 0%
20221017 27.55 28.38 27.48 28.14 1.96% 0.32% 14.95% 41670 1.1689 118.69 28.05 0% 25.32 0% 24.99 0% 24.48 0% 0%
20220720 29.92 32.9 29.89 32.41 8.32% 1.28% 32.39% 202231 6.4721 147.43 32 27.14% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220719 29.68 29.98 29.46 29.92 1.39% 0.4% 22.22% 31679 0.9439 21.5 29.8 18.39% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220718 29.1 29.57 29.1 29.51 1.41% 0.37% 20.55% 26001 0.7643 17.41 29.4 16.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220715 29.3 29.53 28.9 29.1 -0.78% -0.51% 18.87% 30634 0.896 20.41 29.25 16.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220714 29.04 29.58 28.97 29.33 0.96% -0.03% 19.81% 30964 0.9086 20.7 29.34 16.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220713 29.14 29.45 28.92 29.05 -0.27% -0.21% 18.67% 32085 0.934 21.28 29.11 15.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220712 30.1 30.25 29.13 29.13 -4.21% -1.19% 19% 64537 1.9027 43.34 29.48 17.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220711 31.19 31.35 30.03 30.41 -2.5% 0% 24.22% 33641 1.0231 23.31 30.41 20.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220708 31.3 31.64 31.12 31.19 -0.35% -0.57% 27.41% 31267 0.981 22.35 31.37 24.63% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220707 31.1 31.58 30.88 31.3 0.68% -0.03% 27.86% 34784 1.0892 24.81 31.31 24.39% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220706 31.25 31.6 30.81 31.09 -0.96% -0.29% 27% 34047 1.0615 24.18 31.18 23.88% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220705 31.78 31.78 31.03 31.39 -0.85% -0.03% 28.23% 37401 1.1745 26.75 31.4 24.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220704 31.5 31.84 30.84 31.66 0.19% 0.54% 29.33% 56197 1.7698 40.32 31.49 25.11% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220701 31.6 31.92 31.36 31.6 0.13% -0.13% 29.08% 30962 0.9797 22.32 31.64 25.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220630 31.48 31.96 31.39 31.56 0.06% -0.32% 28.92% 40586 1.2851 29.27 31.66 25.78% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220629 32.29 32.55 31.45 31.54 -2.05% -1.5% 28.84% 61955 1.9839 45.19 32.02 27.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220628 31.67 32.29 31.57 32.2 1.71% 0.56% 31.54% 57704 1.8477 42.09 32.02 27.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220627 31.88 32.13 31.53 31.66 -0.6% -0.25% 29.33% 44544 1.4137 32.2 31.74 26.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220624 31.19 32.45 31.19 31.85 2.41% -0.28% 30.11% 97912 3.1269 71.23 31.94 26.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220623 29.81 31.19 29.81 31.1 3.94% 1.5% 27.04% 66194 2.0285 46.21 30.64 21.73% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220622 30.8 30.98 29.91 29.92 -3.27% -1.42% 22.22% 52591 1.596 36.36 30.35 20.58% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220621 31.44 31.44 30.7 30.93 -1.81% -0.32% 26.35% 52920 1.642 37.4 31.03 23.28% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220620 30.74 32.24 30.71 31.5 2.37% -0.1% 28.68% 76425 2.4095 54.89 31.53 25.27% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220617 31 31.2 30.3 30.83 -0.58% 0.19% 25.94% 38524 1.1852 27 30.77 22.25% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220616 30.7 31.35 30.55 31.01 0.52% -0.13% 26.67% 37268 1.157 26.36 31.05 23.36% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220615 30.65 31.45 30.56 30.85 0.82% -0.77% 26.02% 47935 1.4904 33.95 31.09 23.52% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220614 30.8 30.83 29.77 30.6 -0.87% 1.36% 25% 48667 1.4695 33.47 30.19 19.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220613 30.53 31.07 30.5 30.87 0.36% 0.03% 26.1% 32999 1.0184 23.2 30.86 22.61% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220610 30.28 30.82 30.09 30.76 1.18% 0.49% 25.65% 34622 1.0599 24.14 30.61 21.61% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220609 31.07 31.26 30.31 30.4 -2.16% -1.04% 24.18% 38694 1.1885 27.07 30.72 22.05% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220608 31.05 31.64 30.56 31.07 0.1% -0.26% 26.92% 51684 1.6099 36.67 31.15 23.76% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220607 31.33 31.33 30.74 31.04 -0.8% 0.23% 26.8% 40346 1.2496 28.47 30.97 23.04% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220606 30.91 31.57 30.82 31.29 1.26% 0.22% 27.82% 50037 1.5623 35.59 31.22 24.04% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220602 30.45 31.15 30.3 30.9 2.01% 0.42% 26.23% 54403 1.6738 38.13 30.77 22.25% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220601 30.19 30.65 30.15 30.29 -0.33% -0.26% 23.73% 43300 1.3152 29.96 30.37 20.66% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220531 30.3 30.61 30.02 30.39 -0.56% 0.03% 24.14% 53629 1.6293 37.11 30.38 20.7% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220530 30.23 30.68 30.06 30.56 1.09% 0.43% 24.84% 29682 0.9032 20.57 30.43 20.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220527 30.64 30.89 30.1 30.23 -1.24% -0.72% 23.49% 32594 0.9924 22.61 30.45 20.98% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220526 30.02 30.99 29.83 30.61 2% 0.26% 25.04% 46632 1.4239 32.44 30.53 21.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220525 29.4 30.25 29.4 30.01 1.66% 0.17% 22.59% 32946 0.9869 22.48 29.96 19.03% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220524 30.5 31.4 29.5 29.52 -3.21% -3.09% 20.59% 68232 2.0782 47.34 30.46 21.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220523 30.4 30.53 30.08 30.5 0.33% 0.59% 24.59% 30612 0.9281 21.14 30.32 20.46% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220520 29.87 30.5 29.85 30.4 1.77% 0.36% 24.18% 39983 1.2112 27.59 30.29 20.34% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220519 29.4 30.2 29.4 29.87 -0.23% 0.1% 22.02% 39625 1.1826 26.94 29.84 18.55% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220518 29.49 30.09 29.3 29.94 1.73% 0.47% 22.3% 45382 1.3525 30.81 29.8 18.39% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220517 29.5 29.5 28.9 29.43 0.89% 0.48% 20.22% 30367 0.8893 20.26 29.29 16.37% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220516 29.13 29.57 29.12 29.17 0.52% -0.38% 19.16% 37030 1.0843 24.7 29.28 16.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220513 28.96 29.3 28.88 29.02 0.38% 0.03% 18.55% 22855 0.6631 15.11 29.01 15.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220512 28.49 29.08 28.44 28.91 0.52% 0.03% 18.1% 31693 0.9159 20.86 28.9 14.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220511 28.96 29.38 28.76 28.76 -0.03% -1.07% 17.48% 53002 1.5409 35.1 29.07 15.49% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220510 28.1 28.97 28 28.77 0.59% 0.35% 17.52% 34768 0.9969 22.71 28.67 13.91% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220509 28.21 29.1 28.04 28.6 1.53% -0.28% 16.83% 35298 1.0124 23.06 28.68 13.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220506 27.7 28.35 27.45 28.17 -0.07% 0.39% 15.07% 38640 1.0841 24.7 28.06 11.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220505 27.66 28.48 27.5 28.19 1.88% 0.07% 15.16% 48453 1.3648 31.09 28.17 11.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220429 26.91 27.76 26.86 27.67 3.71% 0.73% 13.03% 52084 1.4305 32.59 27.47 9.14% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220428 26.91 27.19 26.31 26.68 -0.22% -0.11% 8.99% 54990 1.4689 33.46 26.71 6.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220427 25.5 26.78 25.01 26.74 3.64% 3.08% 9.23% 62034 1.6093 36.66 25.94 3.06% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220426 27.19 27.38 25.8 25.8 -5.22% -2.64% 5.39% 58009 1.5375 35.02 26.5 5.28% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220425 29.57 29.57 27.1 27.22 -9.3% -3.37% 11.19% 65997 1.8593 42.35 28.17 11.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220422 30.18 30.37 29.71 30.01 -1.48% 0.1% 22.59% 34977 1.0486 23.89 29.98 19.11% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220421 31.96 32.25 30.4 30.46 -5.17% -2.5% 24.43% 46088 1.4398 32.8 31.24 24.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220420 31.96 32.62 31.96 32.12 -0.65% -0.37% 31.21% 25489 0.8218 18.72 32.24 28.09% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220419 32.8 33.05 32.27 32.33 0.19% -0.86% 32.07% 25711 0.8384 19.1 32.61 29.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220418 32 32.34 31.82 32.27 0.91% 0.34% 31.82% 21106 0.6788 15.46 32.16 27.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220415 32.75 32.75 31.8 31.98 -2.47% -0.62% 30.64% 32837 1.0567 24.07 32.18 27.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220414 32.68 32.93 32.52 32.79 0.52% 0.15% 33.95% 23367 0.765 17.43 32.74 30.08% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220413 33.07 33.2 32.6 32.62 -1.36% -0.4% 33.25% 20837 0.6824 15.54 32.75 30.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220412 32.36 33.1 32.36 33.07 1.69% 0.95% 35.09% 25842 0.8466 19.29 32.76 30.15% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220411 33.6 33.79 32.36 32.52 -3.9% -1.33% 32.84% 37381 1.2319 28.06 32.96 30.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220408 34.33 34.51 33.59 33.84 -1.17% -0.15% 38.24% 38567 1.307 29.77 33.89 34.64% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220401 32.85 33.33 32.85 33.17 0.09% 0.15% 35.5% 16916 0.5603 12.76 33.12 31.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220331 33.42 33.55 33.11 33.14 -1.05% -0.48% 35.38% 20910 0.6962 15.86 33.3 32.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220330 33.03 33.49 32.96 33.49 1.67% 0.57% 36.81% 27454 0.9141 20.82 33.3 32.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220329 33.49 33.54 32.85 32.94 -0.84% -0.66% 34.56% 25585 0.8485 19.33 33.16 31.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220328 33.78 33.78 33.02 33.22 -1.86% -0.12% 35.7% 28941 0.9627 21.93 33.26 32.14% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220325 34.19 34.31 33.79 33.85 -0.35% -0.59% 38.28% 26504 0.9024 20.56 34.05 35.28% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220324 34.53 34.53 33.95 33.97 -1.99% -0.44% 38.77% 33220 1.1335 25.82 34.12 35.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220323 34.51 35 34.23 34.66 0.03% -0.06% 41.58% 39234 1.3605 30.99 34.68 37.78% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220322 35 35.68 34.56 34.65 -2.12% -0.6% 41.54% 55996 1.9521 44.47 34.86 38.5% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220321 34.93 36.79 34.83 35.4 5.51% -1.61% 44.61% 126174 4.5393 103.4 35.98 42.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220318 33.49 33.77 33.22 33.55 0.15% 0.03% 37.05% 26048 0.8737 19.9 33.54 33.25% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220317 33.53 33.98 33.38 33.5 0.54% -0.62% 36.85% 42841 1.4443 32.9 33.71 33.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220316 33.32 33.49 31.71 33.32 1.37% 1.68% 36.11% 49456 1.6209 36.92 32.77 30.19% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220315 34.69 34.69 32.82 32.87 -4.95% -2.38% 34.27% 43755 1.4732 33.56 33.67 33.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220311 34.51 35.02 33.67 34.91 1.19% 1.45% 42.61% 40855 1.4058 32.02 34.41 36.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220310 34.47 34.96 34.36 34.5 1.77% -0.35% 40.93% 40737 1.4104 32.13 34.62 37.54% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220309 34.48 34.69 32.49 33.9 -0.35% 0.21% 38.48% 55911 1.8914 43.09 33.83 34.41% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220308 34.78 35.08 33.99 34.02 -2.61% -1.33% 38.97% 38814 1.3382 30.48 34.48 36.99% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220307 36.39 36.39 34.74 34.93 -3.51% -0.94% 42.69% 46682 1.6462 37.5 35.26 40.09% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220304 36.26 36.7 36.14 36.2 -0.44% -0.47% 47.88% 31444 1.1436 26.05 36.37 44.5% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220303 36.91 37.04 36.29 36.36 -1.46% -0.55% 48.53% 40122 1.4667 33.41 36.56 45.25% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220302 37.1 37.24 36.74 36.9 -0.91% -0.03% 50.74% 32891 1.2139 27.65 36.91 46.64% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220301 37.26 37.47 36.77 37.24 -0.05% 0.16% 52.12% 41973 1.5606 35.55 37.18 47.72% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220228 37.57 38.09 37.1 37.26 0.27% -0.72% 52.21% 58243 2.186 49.8 37.53 49.11% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220225 37.9 37.9 36.86 37.16 -2.62% -0.21% 51.8% 79700 2.9683 67.62 37.24 47.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220224 36.39 39.43 36.16 38.16 5.04% 0.95% 55.88% 176421 6.6692 151.92 37.8 50.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220223 36.09 36.46 35.86 36.33 0.83% 0.28% 48.41% 35839 1.2983 29.57 36.23 43.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220222 36.38 36.4 35.77 36.03 -1.13% 0.08% 47.18% 34707 1.2493 28.46 36 43.03% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220221 35.7 36.6 35.58 36.44 2.42% 0.28% 48.86% 58602 2.1295 48.51 36.34 44.38% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220218 35.28 35.79 35.08 35.58 0.03% 0.62% 45.34% 22972 0.8122 18.5 35.36 40.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220217 35.3 35.9 35.11 35.57 0.57% 0.14% 45.3% 34679 1.2319 28.06 35.52 41.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220216 35.33 35.43 35.22 35.37 0.06% 0.08% 44.49% 17431 0.616 14.03 35.34 40.41% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220215 35.06 35.44 35.02 35.35 0.63% 0.2% 44.4% 18818 0.6639 15.12 35.28 40.17% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220214 34.8 35.51 34.69 35.13 0.92% -0.17% 43.5% 29189 1.0272 23.4 35.19 39.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220211 35.35 35.42 34.81 34.81 -1.58% -0.66% 42.2% 25635 0.8983 20.46 35.04 39.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220210 35.61 35.65 35.27 35.37 -0.59% -0.23% 44.49% 20252 0.718 16.36 35.45 40.84% 25.32 0% 24.99 0% 24.48 0% 0.92%
20220209 35.38 35.61 35.18 35.58 0.82% 0.17% 45.34% 21659 0.7693 17.52 35.52 41.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211203 38.85 39.44 38.85 39.29 1.26% 0.1% 60.5% 53151 2.086 47.52 39.25 55.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211202 39.01 39.01 38.74 38.8 -0.51% -0.1% 58.5% 42103 1.6351 37.25 38.84 54.31% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211201 39.15 39.5 38.88 39 -0.51% -0.08% 59.31% 54368 2.1221 48.34 39.03 55.07% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211130 39.05 39.79 39.05 39.2 0.23% -0.68% 60.13% 63039 2.4881 56.68 39.47 56.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211129 38.96 39.38 38.6 39.11 -0.31% 0.28% 59.76% 43603 1.7007 38.74 39 54.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211126 39.6 39.66 39.2 39.23 -0.53% -0.2% 60.25% 39461 1.5512 35.34 39.31 56.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211125 39.8 39.97 39.42 39.44 -0.88% -0.55% 61.11% 43891 1.7407 39.65 39.66 57.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211124 40.04 40.13 39.61 39.79 -0.4% -0.08% 62.54% 41391 1.6483 37.55 39.82 58.2% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211123 39.87 40.18 39.8 39.95 0.2% -0.03% 63.19% 50493 2.0175 45.96 39.96 58.76% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211122 39.95 40.17 39.65 39.87 0.66% -0.1% 62.87% 57346 2.2886 52.13 39.91 58.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211119 39.51 39.65 39.3 39.61 0.08% 0.25% 61.81% 37642 1.4871 33.88 39.51 56.97% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211118 39.54 39.76 39.18 39.58 0.13% 0.25% 61.68% 48101 1.8991 43.26 39.48 56.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211117 39.4 39.54 38.99 39.53 0.94% 0.56% 61.48% 46981 1.8467 42.07 39.31 56.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211116 39.91 39.98 39.1 39.16 -1.88% -0.66% 59.97% 74806 2.9488 67.17 39.42 56.62% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211115 40.08 40.56 39.82 39.91 -0.42% -0.42% 63.03% 59921 2.4016 54.71 40.08 59.24% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211112 40 40.18 39.02 40.08 -2.48% 0.93% 63.73% 120738 4.7941 109.21 39.71 57.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211111 41.37 41.48 40.95 41.1 -0.65% -0.02% 67.89% 46267 1.9022 43.33 41.11 63.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211110 41.2 41.7 40.89 41.37 0.19% 0.32% 69% 48239 1.9896 45.32 41.24 63.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211109 40.7 41.68 40.58 41.29 1.33% 0.17% 68.67% 61236 2.5244 57.5 41.22 63.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211108 40.91 40.96 40.2 40.75 -0.78% 0.59% 66.46% 43545 1.7638 40.18 40.51 60.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211105 40.29 41.99 40.15 41.07 1.91% -0.32% 67.77% 98892 4.0739 92.8 41.2 63.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211104 40.18 40.64 39.91 40.3 0.3% -0.15% 64.62% 45154 1.8225 41.52 40.36 60.35% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211103 40.56 40.56 39.88 40.18 -0.86% 0.25% 64.13% 39028 1.5642 35.63 40.08 59.24% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211102 39.94 40.67 39.94 40.53 1.86% 0.3% 65.56% 75111 3.0355 69.15 40.41 60.55% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211101 39.62 39.98 39.2 39.79 0.43% 0.1% 62.54% 31041 1.2338 28.11 39.75 57.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211029 39.06 39.76 38.86 39.62 1.43% 0.46% 61.85% 35766 1.4105 32.13 39.44 56.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211028 40.15 40.28 39.04 39.06 -2.69% -0.91% 59.56% 62646 2.4695 56.25 39.42 56.62% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211027 40.88 41.36 40 40.14 -1.83% -0.77% 63.97% 48014 1.9421 44.24 40.45 60.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211026 41 41.16 40.76 40.89 -0.15% -0.12% 67.03% 33094 1.355 30.87 40.94 62.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211025 40.7 41.12 40.25 40.95 0.91% 0.42% 67.28% 33624 1.3711 31.23 40.78 62.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211022 40.58 40.95 40.51 40.58 0.1% -0.29% 65.77% 25674 1.0449 23.8 40.7 61.7% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211021 40.8 41.1 40.5 40.54 -0.64% -0.47% 65.6% 31928 1.3004 29.62 40.73 61.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211020 41.2 41.33 40.8 40.8 -0.83% -0.58% 66.67% 36513 1.4984 34.13 41.04 63.05% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211019 41.5 41.5 41.05 41.14 -0.87% -0.05% 68.06% 29872 1.2295 28.01 41.16 63.53% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211018 41.51 41.51 40.98 41.5 0% 0.75% 69.53% 40181 1.6552 37.7 41.19 63.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211015 41.33 41.99 41.15 41.5 0.83% -0.22% 69.53% 55926 2.3257 52.98 41.59 65.24% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211014 41.08 41.23 40.72 41.16 0.19% 0.27% 68.14% 32581 1.3374 30.47 41.05 63.09% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211013 40.9 41.17 40.4 41.08 0.44% 0.79% 67.81% 34565 1.4089 32.09 40.76 61.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211012 41.27 41.27 40.6 40.9 -1.3% 0.25% 67.08% 39026 1.5922 36.27 40.8 62.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211011 40.88 41.92 40.72 41.44 1.87% -0.07% 69.28% 60536 2.5107 57.19 41.47 64.76% 25.32 0% 24.99 0% 24.48 0% 0.92%
20211008 40.69 41.1 40.52 40.68 0.67% -0.17% 66.18% 36772 1.4985 34.14 40.75 61.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210930 40.31 40.69 40.14 40.41 0.95% -0.02% 65.07% 37421 1.5124 34.45 40.42 60.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210929 41 41.28 40 40.03 -3.05% -0.67% 63.52% 73969 2.9807 67.9 40.3 60.11% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210928 41.34 42.13 41.24 41.29 -0.58% -0.6% 68.67% 50177 2.0843 47.48 41.54 65.04% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210927 42.45 42.75 41.33 41.53 -2.17% -0.88% 69.65% 61336 2.5698 58.54 41.9 66.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210924 42.63 42.78 42.03 42.45 -0.4% 0.26% 73.41% 62342 2.6395 60.13 42.34 68.22% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210923 41.85 42.83 41.85 42.62 1.69% 0.5% 74.1% 67306 2.8547 65.03 42.41 68.49% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210922 42.01 42.06 41.48 41.91 -1.41% 0.22% 71.2% 55475 2.3202 52.85 41.82 66.15% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210917 43.3 43.6 42.08 42.51 0.31% -0.51% 73.65% 100383 4.2889 97.7 42.73 69.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210916 41.52 43.78 41.42 42.38 2.1% -1.24% 73.12% 151073 6.482 147.66 42.91 70.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210915 41.31 41.63 40.83 41.51 0.48% 0.68% 69.57% 62676 2.584 58.86 41.23 63.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210914 42.05 42.44 41.31 41.31 -1.83% -1.38% 68.75% 79825 3.3435 76.16 41.89 66.43% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210913 42.68 42.75 41.96 42.08 -1.31% -0.21% 71.9% 69986 2.9512 67.23 42.17 67.54% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210910 42.57 42.8 42.11 42.64 0.16% 0.33% 74.18% 75276 3.1993 72.88 42.5 68.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210909 42.33 42.9 42.01 42.57 0.28% 0.33% 73.9% 75016 3.1829 72.5 42.43 68.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210908 42.76 42.92 42.12 42.45 -0.72% -0.02% 73.41% 75610 3.2107 73.14 42.46 68.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210907 42.63 43.13 42.35 42.76 0.26% 0.07% 74.67% 72630 3.1034 70.69 42.73 69.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210906 42 42.84 41.52 42.65 1.38% 0.4% 74.22% 78894 3.3515 76.35 42.48 68.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210729 41.99 43.32 41.57 42.79 2.86% 0.59% 74.8% 158050 6.7235 153.16 42.54 69.01% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210728 43.04 43.3 40.95 41.6 -5.28% -0.57% 69.93% 168048 7.0309 160.16 41.84 66.23% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210727 42 45.21 41.7 43.92 6.45% 1.01% 79.41% 321767 13.9895 318.67 43.48 72.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210726 41.1 42.2 40.68 41.26 0.15% -0.72% 68.55% 119161 4.9529 112.82 41.56 65.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210723 41.19 41.56 40.5 41.2 0.46% 0.19% 68.3% 88940 3.6571 83.31 41.12 63.37% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210722 41.15 41.48 40.8 41.01 -1.18% -0.07% 67.52% 75185 3.0855 70.29 41.04 63.05% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210721 41.39 41.85 41.15 41.5 0.88% -0.05% 69.53% 78407 3.2554 74.16 41.52 64.96% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210720 41.19 41.71 40.66 41.14 -0.82% 0% 68.06% 63369 2.6073 59.39 41.14 63.45% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210719 41.95 42.3 41.18 41.48 -0.98% -0.1% 69.44% 61994 2.574 58.63 41.52 64.96% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210716 40.35 42.37 40.09 41.89 3.77% 0.58% 71.12% 119961 4.996 113.81 41.65 65.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210715 40.51 40.93 39.88 40.37 -0.64% 0.32% 64.91% 63057 2.5376 57.81 40.24 59.87% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210714 41.27 41.27 40.31 40.63 -1.88% -0.2% 65.97% 59801 2.4344 55.45 40.71 61.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210713 42.22 42.24 41.31 41.41 -1.9% -0.5% 69.16% 63510 2.6436 60.22 41.62 65.36% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210712 42.06 42.5 41.71 42.21 1.2% 0.17% 72.43% 64725 2.7274 62.13 42.14 67.42% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210709 41.9 41.95 41.27 41.71 -0.36% 0.48% 70.38% 48789 2.0254 46.14 41.51 64.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210708 41.29 42.29 41.2 41.86 1.6% -0.02% 71% 74064 3.1008 70.63 41.87 66.35% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210707 41 41.32 40.7 41.2 0.39% 0.29% 68.3% 43490 1.7866 40.7 41.08 63.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210706 40.9 41.41 40.71 41.04 0.34% 0.1% 67.65% 47969 1.9667 44.8 41 62.89% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210705 40.15 41.13 40.15 40.9 1.69% 0.54% 67.08% 49022 1.9943 45.43 40.68 61.62% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210702 41.25 41.25 40.01 40.22 -2.87% -0.35% 64.3% 79583 3.2116 73.16 40.36 60.35% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210701 43.1 43.34 41.25 41.41 -3.85% -1.8% 69.16% 91302 3.8503 87.71 42.17 67.54% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210630 42.91 43.2 42.58 43.07 0.26% 0.28% 75.94% 60337 2.5912 59.03 42.95 70.64% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210629 43.69 44.48 42.88 42.96 -1.6% -1.35% 75.49% 72675 3.1647 72.09 43.55 73.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210628 43.38 44.25 43.12 43.66 0.6% -0.25% 78.35% 63935 2.7986 63.75 43.77 73.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210625 43.78 43.82 42.86 43.4 -0.78% 0.44% 77.29% 75196 3.249 74.01 43.21 71.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210624 44.54 45 43.71 43.74 -1.75% -0.97% 78.68% 81413 3.5962 81.92 44.17 75.49% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210623 44.44 45.2 43.65 44.52 0.2% 0.18% 81.86% 100123 4.4492 101.35 44.44 76.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210622 45.5 45.6 44.25 44.43 -1.94% -0.65% 81.5% 110949 4.9614 113.02 44.72 77.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210621 44.76 45.47 44.3 45.31 1.03% 0.67% 85.09% 146181 6.5801 149.89 45.01 78.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210618 44.01 45.33 43.8 44.85 2.3% 0.29% 83.21% 177310 7.9301 180.64 44.72 77.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210617 44.5 44.5 42.9 43.84 -0.61% 0.83% 79.08% 140820 6.1225 139.47 43.48 72.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210616 42.41 44.79 42.41 44.11 4.5% 0.32% 80.19% 205832 9.051 206.18 43.97 74.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210615 42.25 42.69 41.89 42.21 0.29% -0.35% 72.43% 50275 2.1297 48.51 42.36 68.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210611 43.28 43.35 42.05 42.09 -2.57% -0.89% 71.94% 76590 3.2525 74.09 42.47 68.73% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210610 42.34 43.2 42.2 43.2 1.34% 0.68% 76.47% 82938 3.5587 81.07 42.91 70.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210609 43.13 43.85 42.55 42.63 -1.18% -0.98% 74.14% 79417 3.4186 77.87 43.05 71.04% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210608 43.05 43.2 42.51 43.14 0.4% 0.56% 76.23% 57565 2.4695 56.25 42.9 70.44% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210607 42.95 43.5 42.65 42.97 0.49% -0.21% 75.53% 59301 2.5534 58.17 43.06 71.08% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210604 42.66 42.98 42.27 42.76 0.21% 0.19% 74.67% 47109 2.0105 45.8 42.68 69.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210603 42.93 43.35 42.66 42.67 -0.47% -0.72% 74.31% 55548 2.3873 54.38 42.98 70.76% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210602 44.29 44.3 42.75 42.87 -3.23% -0.97% 75.12% 101841 4.4085 100.42 43.29 71.99% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210601 44.68 44.82 44.2 44.3 -0.49% -0.38% 80.96% 81938 3.644 83.01 44.47 76.68% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210531 43.61 44.8 43.61 44.52 2.37% 0.18% 81.86% 119360 5.3047 120.84 44.44 76.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210528 44.07 44.35 43.18 43.49 -1.18% -0.53% 77.66% 87792 3.8384 87.44 43.72 73.7% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210527 43.82 44.75 43.75 44.01 2.09% -0.36% 79.78% 135280 5.9749 136.11 44.17 75.49% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210526 43.35 43.96 42.88 43.11 -0.42% -0.85% 76.1% 127819 5.5579 126.61 43.48 72.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210525 41.72 44.72 41.27 43.29 3.89% 0.63% 76.84% 191307 8.2293 187.46 43.02 70.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210524 40.5 41.87 40.5 41.67 2.94% 0.8% 70.22% 100118 4.1386 94.28 41.34 64.24% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210521 40.98 41.26 40.29 40.48 -0.78% -0.66% 65.36% 53546 2.1819 49.7 40.75 61.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210520 40.7 41.29 40.45 40.8 0.27% -0.34% 66.67% 68169 2.7909 63.58 40.94 62.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210519 40.6 40.77 40.24 40.69 0.25% 0.35% 66.22% 54405 2.2062 50.26 40.55 61.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210518 40.1 40.8 39.6 40.59 1.05% 0.35% 65.81% 65151 2.6356 60.04 40.45 60.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210517 40.43 40.99 40.1 40.17 0.32% -0.72% 64.09% 63495 2.5688 58.52 40.46 60.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210514 39.14 40.2 39.11 40.04 2.35% 0.6% 63.56% 69184 2.7538 62.73 39.8 58.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210513 39.23 39.97 39.06 39.12 -0.96% -0.89% 59.8% 47221 1.8637 42.45 39.47 56.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210512 39.8 39.83 39.1 39.5 -1.08% 0.41% 61.36% 42607 1.6763 38.19 39.34 56.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210511 38.35 40.37 38.35 39.93 4.12% 1.73% 63.11% 86992 3.4142 77.77 39.25 55.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210510 40.31 40.39 38.08 38.35 -4.86% -1.34% 56.66% 102600 3.988 90.84 38.87 54.43% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210507 40.71 40.89 40.26 40.31 -0.96% -0.3% 64.67% 41645 1.6839 38.36 40.43 60.63% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210506 40.65 41.3 40.64 40.7 0.2% -0.44% 66.26% 41581 1.6999 38.72 40.88 62.42% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210430 40.94 41.02 40.3 40.62 -0.68% 0.25% 65.93% 39575 1.6037 36.53 40.52 60.99% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210429 40.67 41.35 40.45 40.9 0.47% 0.1% 67.08% 47345 1.9344 44.06 40.86 62.34% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210428 40.3 40.84 40.2 40.71 0.92% 0.35% 66.3% 44483 1.8045 41.11 40.57 61.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210427 40.83 40.84 40.26 40.34 -1.63% -0.22% 64.79% 53025 2.144 48.84 40.43 60.63% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210426 41.64 41.84 41 41.01 -1.49% -0.73% 67.52% 54445 2.2492 51.24 41.31 64.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210423 42.13 42.25 41.52 41.63 -0.69% -0.53% 70.06% 47050 1.9689 44.85 41.85 66.27% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210422 41.83 42.48 41.76 41.92 -0.33% -0.38% 71.24% 49122 2.0672 47.09 42.08 67.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210421 41.97 42.67 41.24 42.06 -0.05% 0.14% 71.81% 55554 2.333 53.14 42 66.87% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210416 41.12 41.8 40.9 41.53 1% 0.36% 69.65% 51356 2.1251 48.41 41.38 64.4% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210415 41.45 41.5 41.04 41.12 -0.8% -0.12% 67.97% 28896 1.1897 27.1 41.17 63.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210414 41.4 41.53 41.02 41.45 0.61% 0.46% 69.32% 34599 1.4277 32.52 41.26 63.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210413 40.86 41.76 40.86 41.2 0.71% 0.1% 68.3% 36937 1.5205 34.64 41.16 63.53% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210412 41.9 42.08 40.9 40.91 -2.55% -0.99% 67.12% 54126 2.2365 50.95 41.32 64.16% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210409 42.5 42.98 41.92 41.98 -1.5% -0.92% 71.49% 48067 2.0364 46.39 42.37 68.34% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210408 42.52 43.76 42.22 42.62 -0.3% -0.63% 74.1% 66557 2.8549 65.03 42.89 70.4% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210407 43.4 43.4 42.68 42.75 -2.91% -0.28% 74.63% 82009 3.5156 80.08 42.87 70.32% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210406 43.59 44.36 43.21 44.03 1.22% 0.16% 79.86% 70133 3.0828 70.22 43.96 74.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210402 43.03 44.18 42.83 43.5 1.26% 0.18% 77.7% 64659 2.8077 63.96 43.42 72.51% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210401 43 43.11 42.5 42.96 -0.56% 0.33% 75.49% 57010 2.4412 55.61 42.82 70.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210330 43.36 44.86 43 43.89 0.16% -0.48% 79.29% 96100 4.2378 96.54 44.1 75.21% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210329 44.38 45.22 43.62 43.82 2.65% -1.2% 79% 130049 5.7675 131.38 44.35 76.2% 25.32 0% 24.99 0% 24.48 0% 0.92%
20210326 43.2 43.21 42.35 42.69 -1.73% -0.23% 74.39% 76652 3.2802 74.72 42.79 70% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201215 54.01 54.3 53.59 53.72 -0.7% -0.15% 119.44% 58806 3.1639 72.07 53.8 113.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201214 53.22 54.38 52.46 54.1 1.65% 0.33% 121% 86864 4.6833 106.68 53.92 114.22% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201211 53.25 53.91 52.83 53.22 0.17% -0.08% 117.4% 89293 4.7554 108.33 53.26 111.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201210 53.81 54.25 53 53.13 -2.57% -0.71% 117.03% 120882 6.4686 147.35 53.51 112.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201209 54.78 55.55 53.7 54.53 -0.67% -0.05% 122.75% 119759 6.5335 148.83 54.56 116.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201208 55.5 56.09 54.8 54.9 -1.65% -1.05% 124.26% 91899 5.0984 116.14 55.48 120.42% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201207 56.28 57.1 55.8 55.82 -0.83% -0.94% 128.02% 95160 5.3623 122.15 56.35 123.88% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201204 56.9 57.2 55.6 56.29 -1.73% 0.02% 129.94% 130880 7.3662 167.8 56.28 123.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201203 58.63 58.63 57.18 57.28 -1.56% -0.56% 133.99% 135967 7.8322 178.41 57.6 128.84% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201202 56.65 58.66 56.65 58.19 2.81% 0.52% 137.7% 231277 13.3886 304.99 57.89 130% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201201 56.2 56.62 55.5 56.6 0.5% 0.95% 131.21% 126389 7.0864 161.42 56.07 122.77% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201130 56.55 57.49 55.66 56.32 -0.12% -0.42% 130.07% 159474 9.02 205.47 56.56 124.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201127 56.07 57.15 55.11 56.39 0.59% 0.14% 130.35% 169995 9.5727 218.06 56.31 123.72% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201126 55.12 56.85 55.03 56.06 1.71% -0.32% 129% 183343 10.3112 234.88 56.24 123.44% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201125 57.27 57.27 55.03 55.12 -3.75% -1.4% 125.16% 196251 10.9696 249.88 55.9 122.09% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201124 54.87 59.14 54.55 57.27 6.08% 1.09% 133.95% 344655 19.524 444.75 56.65 125.07% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201123 53.78 54.78 52.83 53.99 0.73% 0.43% 120.55% 134480 7.2303 164.7 53.76 113.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201120 53.3 54.49 53 53.6 -0.02% -0.3% 118.95% 108603 5.8383 132.99 53.76 113.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201119 53.02 54 51.55 53.61 1.13% 1.09% 119% 164772 8.7378 199.04 53.03 110.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201118 53.9 54.06 53 53.01 -2.01% -0.62% 116.54% 114744 6.1199 139.41 53.34 111.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201117 53.8 54.46 53.11 54.1 0.56% 0.61% 121% 101895 5.4785 124.8 53.77 113.63% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201116 54.6 54.76 53.53 53.8 -1.34% -0.13% 119.77% 92952 5.0077 114.07 53.87 114.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201113 54 54.94 53.13 54.53 0.7% 0.59% 122.75% 99526 5.3949 122.89 54.21 115.38% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201112 54 54.54 53.6 54.15 0.11% 0.33% 121.2% 89921 4.8526 110.54 53.97 114.42% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201111 56.5 56.73 54 54.09 -4.28% -1.37% 120.96% 168188 9.2233 210.1 54.84 117.88% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201110 57 57.75 56.05 56.51 -0.84% -0.41% 130.84% 161974 9.1911 209.37 56.74 125.43% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201109 54.41 57.36 53.45 56.99 4.76% 1.75% 132.8% 253765 14.2137 323.78 56.01 122.53% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201106 56.92 57.38 54 54.4 -4.43% -1.86% 122.22% 226980 12.5808 286.58 55.43 120.22% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201105 56.72 57.49 56.37 56.92 0.64% 0.05% 132.52% 135473 7.7077 175.58 56.89 126.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201104 57.86 57.86 56.28 56.56 -1.84% -0.55% 131.05% 139001 7.9051 180.07 56.87 125.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201103 57 57.98 55.55 57.62 0.95% 1.39% 135.38% 179327 10.1916 232.16 56.83 125.78% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201102 59.18 59.58 56.36 57.08 -3.5% -0.24% 133.17% 218411 12.4978 284.69 57.22 127.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201030 58.38 60.9 58.38 59.15 1.49% -1.19% 141.63% 269967 16.1608 368.14 59.86 137.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201029 57.5 59.27 57.01 58.28 0.05% -0.51% 138.07% 170882 10.0109 228.04 58.58 132.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201028 59.01 59.38 57 58.25 -1.25% 0.48% 137.95% 150853 8.7447 199.2 57.97 130.31% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201027 58.3 59.67 58.02 58.99 -0.02% 0.31% 140.97% 135695 7.9797 181.77 58.81 133.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201026 58.36 59.75 57 59 -0.46% 0.8% 141.01% 147690 8.6443 196.91 58.53 132.54% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201023 58.66 60.7 58 59.27 1.07% -0.65% 142.12% 210077 12.5328 285.49 59.66 137.03% 25.32 0% 24.99 0% 24.48 0% 0.92%
20201022 58.2 59.66 56.86 58.64 -0.49% 0.83% 139.54% 172567 10.0373 228.64 58.16 131.07% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200909 51.5 54.54 51.41 53.03 1.71% -0.73% 116.63% 319363 17.0603 388.63 53.42 112.24% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200908 52.99 52.99 51.29 52.14 -0.5% 0.21% 112.99% 192326 10.0059 227.93 52.03 106.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200907 55.35 55.66 52.19 52.4 -6.06% -2.48% 114.05% 304757 16.3738 372.99 53.73 113.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200904 55.78 56.1 54.78 55.78 -2.23% 0.8% 127.86% 213628 11.8219 269.3 55.34 119.86% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200903 56.96 58 56 57.05 0.23% 0.32% 133.05% 228156 12.9759 295.58 56.87 125.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200902 60 60 56.2 56.92 -5.98% -1.27% 132.52% 386077 22.2575 507.01 57.65 129.04% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200901 60.8 62.28 60 60.54 -1.16% -1% 147.3% 379678 23.2159 528.85 61.15 142.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200831 59.3 61.71 58.2 61.25 4.13% 2.13% 150.2% 445742 26.733 608.96 59.97 138.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200828 58.66 59.66 58 58.82 1.27% -0.1% 140.28% 349572 20.5826 468.86 58.88 133.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200827 56.84 58.8 55.33 58.08 1.45% 1.5% 137.25% 352955 20.195 460.03 57.22 127.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200826 56.96 58.78 56.6 57.25 0.77% -0.49% 133.86% 402838 23.1759 527.94 57.53 128.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200825 60.4 60.46 56.32 56.81 -4.84% -1.8% 132.07% 413245 23.9061 544.57 57.85 129.84% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200824 59.2 60.11 58.55 59.7 0.64% 0.57% 143.87% 292423 17.3581 395.41 59.36 135.84% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200821 61.51 61.92 58.45 59.32 -2.95% -1.38% 142.32% 421589 25.3583 577.65 60.15 138.97% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200820 62.63 62.89 59.88 61.12 -5.68% -0.46% 149.67% 512835 31.4891 717.31 61.4 143.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200819 67.6 67.6 64.44 64.8 -5.86% -1.49% 164.71% 505061 33.2222 756.79 65.78 161.34% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200818 68 71.8 67 68.83 0.07% -0.23% 181.17% 641683 44.2718 1008.49 68.99 174.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200817 66.01 71.99 64.01 68.78 4.21% 1.03% 180.96% 690668 47.0223 1071.14 68.08 170.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200814 67.07 68.66 63.18 66 -2.09% -0.27% 169.61% 663325 43.9003 1000.03 66.18 162.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200813 69 72.18 65.81 67.41 -6.58% -1.75% 175.37% 801164 54.9711 1252.21 68.61 172.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200812 78.1 78.1 72.16 72.16 -10% -1.49% 194.77% 664185 48.6502 1108.23 73.25 191.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200811 75.2 84.59 73.02 80.18 2.98% 0.94% 227.53% 1070435 85.0277 1936.89 79.43 215.57% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200810 79.99 82.37 77.77 77.86 3.98% -3.24% 218.06% 1116068 89.8097 2045.82 80.47 219.71% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200807 74 74.88 70 74.88 10% 1.92% 205.88% 810282 59.531 1356.09 73.47 191.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200806 68.07 68.07 68.07 68.07 10% 0% 178.06% 14969 1.0189 23.21 68.07 170.44% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200805 61.88 61.88 61.88 61.88 10.01% 0% 152.78% 50297 3.1124 70.9 61.88 145.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200804 56.25 56.25 56.25 56.25 9.99% 0% 129.78% 27008 1.5192 34.61 56.25 123.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200803 48.53 51.14 48.53 51.14 10% 2.1% 108.91% 347212 17.3924 396.19 50.09 99.01% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200731 46 49.7 45.93 46.49 1.22% -1.71% 89.91% 993093 46.9689 1069.93 47.3 87.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200730 45.58 45.93 44.5 45.93 10.01% 0.97% 87.62% 278478 12.667 288.55 45.49 80.73% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200729 38 41.75 37.77 41.75 10.01% 3.39% 70.55% 434267 17.5376 399.5 40.38 60.43% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200728 37.8 38.38 37.14 37.95 1.2% 0.45% 55.02% 172780 6.5277 148.7 37.78 50.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200727 38 38.3 36.02 37.5 -2.45% 0.21% 53.19% 256631 9.6028 218.75 37.42 48.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200724 39.4 41 38.31 38.44 -2.44% -3.32% 57.03% 515047 20.4802 466.53 39.76 57.97% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200723 38.15 39.96 37.6 39.4 3.36% 1.1% 60.95% 407855 15.8958 362.1 38.97 54.83% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200722 37.32 39.49 37.3 38.12 1.3% -1.35% 55.72% 245539 9.4878 216.13 38.64 53.52% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200721 38.5 38.5 37.11 37.63 -2.49% -0.29% 53.72% 191036 7.2103 164.25 37.74 49.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200720 36.5 38.7 36.5 38.59 6.25% 1.53% 57.64% 287340 10.923 248.82 38.01 51.01% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200717 35.78 36.85 35.28 36.32 1.77% 0.39% 48.37% 165910 6.0025 136.73 36.18 43.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200716 37.01 38.1 35.2 35.69 -4.08% -3.15% 45.79% 229625 8.4606 192.73 36.85 46.4% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200715 39.08 39.18 37.15 37.21 -4.79% -1.82% 52% 259900 9.8507 224.39 37.9 50.58% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200714 38.55 39.77 37.8 39.08 1.37% 0.67% 59.64% 363883 14.1254 321.77 38.82 54.23% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200713 37.39 38.57 36.87 38.55 3.07% 1.88% 57.48% 350347 13.2579 302.01 37.84 50.34% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200710 38.4 38.68 37.16 37.4 -4.74% -0.98% 52.78% 503703 19.027 433.43 37.77 50.06% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200709 39.65 40.65 38.51 39.26 2.16% -0.41% 60.38% 588345 23.192 528.3 39.42 56.62% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200708 34.74 38.43 34.62 38.43 9.99% 3.47% 56.99% 553449 20.5524 468.17 37.14 47.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200707 34.04 35.68 33.55 34.94 3.22% 0.37% 42.73% 423200 14.7307 335.56 34.81 38.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200706 32 34.45 32 33.85 4.83% 1.5% 38.28% 328507 10.9573 249.6 33.35 32.5% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200703 32.5 32.5 31.99 32.29 -0.74% 0.19% 31.9% 156148 5.0322 114.63 32.23 28.05% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200702 32.18 32.58 31.86 32.53 1.09% 0.74% 32.88% 168425 5.4381 123.88 32.29 28.29% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200701 31.82 32.68 31.7 32.18 0.47% 0.03% 31.45% 175529 5.6467 128.63 32.17 27.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200630 32.25 32.3 31.57 32.03 -0.68% 0.28% 30.84% 165495 5.2851 120.39 31.94 26.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200629 31.98 32.82 31.47 32.25 1.1% 0% 31.74% 165007 5.3217 121.23 32.25 28.13% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200624 33.13 33.43 31.5 31.9 -3.63% -0.75% 30.31% 300216 9.6493 219.81 32.14 27.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200623 35.04 35.68 33 33.1 -3.61% -3.78% 35.21% 471498 16.2191 369.46 34.4 36.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200622 33.7 34.65 33.6 34.34 2.05% 0.64% 40.28% 189883 6.4794 147.6 34.12 35.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200619 32.86 33.76 32.51 33.65 1.91% 1.26% 37.46% 155038 5.1512 117.34 33.23 32.02% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200618 34.1 34.12 32.98 33.02 -3.17% -0.69% 34.89% 198774 6.6096 150.56 33.25 32.1% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200617 34.58 34.62 33.95 34.1 -1.36% -0.15% 39.3% 144050 4.9196 112.07 34.15 35.68% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200616 34 34.6 33.69 34.57 -0.55% 1.35% 41.22% 254867 8.6938 198.04 34.11 35.52% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200615 35.51 35.78 34.51 34.76 0.06% -0.83% 41.99% 249146 8.7338 198.95 35.05 39.25% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200612 33.63 34.98 33.6 34.74 0.81% 1.19% 41.91% 192196 6.5985 150.31 34.33 36.39% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200611 34.18 35.35 33.91 34.46 0.79% -0.66% 40.77% 254656 8.8352 201.26 34.69 37.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200610 33.2 34.3 32.94 34.19 2.98% 0.91% 39.67% 197015 6.6745 152.04 33.88 34.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200609 33.67 33.72 32.82 33.2 -1.66% -0.06% 35.62% 173377 5.7598 131.21 33.22 31.98% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200608 34.16 34.61 33.68 33.76 0.12% -1.08% 37.91% 147724 5.0416 114.85 34.13 35.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200605 33.61 34.2 33.53 33.72 -0.62% -0.27% 37.75% 129985 4.3945 100.1 33.81 34.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200604 34.5 34.59 33.42 33.93 -1.14% 0.06% 38.6% 186766 6.3338 144.28 33.91 34.72% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200603 34.31 35.28 34.1 34.32 -1.12% -0.95% 40.2% 271585 9.4093 214.34 34.65 37.66% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200602 34.34 35.84 33.92 34.71 1.08% -1.05% 41.79% 355717 12.4789 284.26 35.08 39.37% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200601 34.22 34.97 33.78 34.34 0.79% -0.26% 40.28% 311206 10.7151 244.08 34.43 36.79% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200529 32.87 34.53 32.17 34.07 3.24% 2.44% 39.17% 299072 9.9478 226.61 33.26 32.14% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200528 33.34 33.59 32.18 33 -2.25% 0.49% 34.8% 305288 10.0251 228.37 32.84 30.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200527 31.75 34.85 31.52 33.76 6.2% 0.3% 37.91% 465823 15.6773 357.12 33.66 33.73% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200526 31.17 32.11 30.91 31.79 1.99% 0.89% 29.86% 179747 5.6635 129.01 31.51 25.19% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200525 32.17 32.29 30.7 31.17 -4.18% -0.89% 27.33% 243314 7.6524 174.32 31.45 24.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200522 31.8 33.92 31.66 32.53 2.36% -1.39% 32.88% 429985 14.1866 323.16 32.99 31.07% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200521 30.97 31.78 29.97 31.78 3.05% 2.95% 29.82% 232068 7.1632 163.17 30.87 22.65% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200520 31.97 31.97 30.34 30.84 -3.56% -1.28% 25.98% 205586 6.4218 146.29 31.24 24.12% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200519 31.78 32.11 31.4 31.98 1.07% 0.66% 30.64% 189838 6.0303 137.37 31.77 26.22% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200518 30.99 33.28 30.8 31.64 1.57% -1.34% 29.25% 309801 9.9343 226.3 32.07 27.41% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200515 31.35 31.55 30.79 31.15 -0.1% -0.1% 27.25% 232897 7.2611 165.4 31.18 23.88% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200514 30.4 31.47 29.91 31.18 1.76% 1.4% 27.37% 248428 7.6385 174 30.75 22.17% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200513 30.39 31.2 30.31 30.64 0.33% -0.58% 25.16% 155666 4.7981 109.3 30.82 22.45% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200512 30.71 30.91 30.12 30.54 -0.55% -0.1% 24.75% 135501 4.1429 94.37 30.57 21.45% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200511 30.7 31 30.22 30.71 -0.94% 0.16% 25.45% 187306 5.743 130.82 30.66 21.81% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200508 30.29 31.19 30.07 31 3.26% 0.85% 26.63% 278170 8.5514 194.8 30.74 22.13% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200507 30.45 30.63 29.95 30.02 -2.25% -0.53% 22.63% 160308 4.8373 110.19 30.18 19.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200506 30.48 30.93 29.84 30.71 0.66% 1.05% 25.45% 237788 7.227 164.63 30.39 20.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200430 29.93 30.52 29.6 30.51 2.52% 0.79% 24.63% 228491 6.916 157.54 30.27 20.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200429 28.65 30.25 28.59 29.76 4.68% 0.44% 21.57% 191542 5.6763 129.3 29.63 17.72% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200428 28.7 28.74 26.63 28.43 -1.18% 1.39% 16.14% 132375 3.7124 84.57 28.04 11.4% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200427 28.86 29.28 28.53 28.77 0.28% -0.52% 17.52% 87788 2.5387 57.83 28.92 14.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200424 29.25 29.7 28.32 28.69 -1.85% -0.66% 17.2% 131010 3.7833 86.18 28.88 14.74% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200423 29.73 30.17 29.19 29.23 -1.81% -1.18% 19.4% 139895 4.1382 94.27 29.58 17.52% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200422 29.8 30.07 29.4 29.77 -1.55% 0.1% 21.61% 125105 3.7211 84.76 29.74 18.16% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200421 30.45 30.79 29.57 30.24 -0.59% 0.4% 23.53% 207049 6.2364 142.06 30.12 19.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200420 29.12 30.66 29.01 30.42 4.5% 1.26% 24.26% 227619 6.8381 155.77 30.04 19.35% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200417 28.97 29.42 28.85 29.11 1.15% -0.03% 18.91% 139068 4.0499 92.25 29.12 15.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200416 28.49 29.07 28.48 28.78 0.07% -0.07% 17.57% 121740 3.5065 79.88 28.8 14.42% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200415 28.81 29.31 28.45 28.76 -0.17% -0.52% 17.48% 144885 4.1886 95.41 28.91 14.86% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200414 28.7 28.98 28.26 28.81 0.95% 0.59% 17.69% 144662 4.1428 94.37 28.64 13.79% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200413 27.76 29.19 27.75 28.54 4.01% 0.11% 16.58% 172233 4.9106 111.86 28.51 13.27% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200410 28.2 28.78 27.36 27.44 -2.76% -1.68% 12.09% 135108 3.7703 85.89 27.91 10.89% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200409 27.73 29.11 27.53 28.22 2.43% -0.74% 15.28% 163755 4.6548 106.03 28.43 12.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200408 26.91 27.84 26.8 27.55 1.1% 0.22% 12.54% 149741 4.1163 93.77 27.49 9.22% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200407 26.12 27.8 26.11 27.25 7.66% 0.48% 11.32% 201352 5.4607 124.39 27.12 7.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200403 25.79 25.86 25.23 25.31 -1.82% -0.75% 3.39% 70834 1.8063 41.15 25.5 1.31% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200402 24.88 25.78 24.88 25.78 3% 1.46% 5.31% 96475 2.4511 55.83 25.41 0.95% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200401 25.08 25.62 24.71 25.03 0% -1.03% 2.25% 91419 2.3116 52.66 25.29 0.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200331 25.15 25.38 24.8 25.03 1.21% -0.2% 2.25% 79325 1.9894 45.32 25.08 -0.36% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200324 26.38 26.47 24.76 26 0.81% 1.36% 6.21% 169522 4.3474 99.03 25.65 1.91% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200323 27.38 27.75 25.79 25.79 -10.01% -2.16% 5.35% 219298 5.7817 131.7 26.36 4.73% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200320 29.45 29.69 28.46 28.66 -1.82% -0.69% 17.08% 138753 4.0041 91.21 28.86 14.66% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200319 29.3 29.57 28.4 29.19 0.31% 0.62% 19.24% 188559 5.4694 124.59 29.01 15.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200318 30.1 30.66 29.03 29.1 -2.81% -2.9% 18.87% 219465 6.5784 149.85 29.97 19.07% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200317 29.8 30.32 28.81 29.94 3.06% 0.88% 22.3% 216023 6.4126 146.08 29.68 17.92% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200316 31.08 31.2 28.89 29.05 -5.68% -3.78% 18.67% 237813 7.1797 163.55 30.19 19.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200313 28.51 30.94 28.46 30.8 2.26% 2.8% 25.82% 251009 7.5198 171.3 29.96 19.03% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200312 30.18 30.99 29.7 30.12 -2.3% -0.23% 23.04% 202976 6.1274 139.58 30.19 19.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200311 31.49 33.28 30.71 30.83 -1% -3.69% 25.94% 385192 12.3303 280.88 32.01 27.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200310 28.74 31.23 28.72 31.14 8.13% 3.49% 27.21% 323960 9.7467 222.03 30.09 19.55% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200309 29.9 30.5 28.78 28.8 -5.85% -2.93% 17.65% 213230 6.326 144.1 29.67 17.88% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200306 29.58 30.99 29.35 30.59 1.29% 0.3% 24.96% 219525 6.6965 152.54 30.5 21.18% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200305 30.61 30.85 29.77 30.2 0% -0.26% 23.37% 212050 6.4216 146.28 30.28 20.3% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200304 29.75 30.98 29.35 30.2 -0.4% 0.43% 23.37% 191169 5.7487 130.95 30.07 19.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200303 30.95 31.88 30 30.32 0.6% -2.07% 23.86% 276201 8.55 194.76 30.96 23% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200302 29.58 30.49 28.51 30.14 2.73% 1.24% 23.12% 278622 8.2954 188.97 29.77 18.28% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200228 30.19 31.5 29.34 29.34 -10% -2.82% 19.85% 384673 11.6142 264.57 30.19 19.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200227 34 34.78 31.88 32.6 -2.4% -1.84% 33.17% 376678 12.5098 284.97 33.21 31.94% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200226 32.9 35.8 31.7 33.4 1.21% -0.48% 36.44% 563542 18.9142 430.86 33.56 33.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200225 29.4 33 29.13 33 10% 5.6% 34.8% 540484 16.8881 384.7 31.25 24.16% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200224 30.1 30.98 29.58 30 1.04% -0.13% 22.55% 323505 9.7174 221.36 30.04 19.35% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200221 29.51 30.31 29.3 29.69 -0.5% -0.34% 21.28% 367871 10.9582 249.62 29.79 18.36% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200220 28.27 29.98 28.13 29.84 6.27% 1.84% 21.9% 392375 11.4972 261.9 29.3 16.41% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200219 28.84 28.84 27.9 28.08 -2.47% -0.71% 14.71% 274572 7.7648 176.88 28.28 12.36% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200218 28.5 28.93 28 28.79 -1.74% 0.88% 17.61% 430611 12.2901 279.96 28.54 13.39% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200217 27.7 29.53 27.7 29.3 7.01% 1.49% 19.69% 426983 12.3262 280.78 28.87 14.7% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200214 26.05 27.9 25.8 27.38 5.88% 1.9% 11.85% 378295 10.163 231.51 26.87 6.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200213 26.37 26.51 25.73 25.86 -2.45% -0.84% 5.64% 189055 4.9314 112.33 26.08 3.62% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200212 25.79 26.63 25.53 26.51 3.07% 1.42% 8.29% 221264 5.784 131.76 26.14 3.85% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200211 26.5 26.59 25.4 25.72 -3.92% -0.69% 5.07% 225587 5.843 133.1 25.9 2.9% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200210 27.79 27.92 26.38 26.77 -0.82% -0.59% 9.35% 270123 7.2749 165.72 26.93 6.99% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200207 26.82 27.78 26.4 26.99 0.9% -0.41% 10.25% 318986 8.6435 196.89 27.1 7.67% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200206 26.5 27.51 26.12 26.75 0.94% -0.3% 9.27% 354597 9.5124 216.69 26.83 6.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200205 24.45 26.94 24.36 26.5 8.21% 2.55% 8.25% 342136 8.8405 201.38 25.84 2.66% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200204 22.2 25.2 22.2 24.49 1.7% 1.66% 0.04% 243320 5.862 133.53 24.09 -4.29% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200203 24.08 24.08 24.08 24.08 -9.98% 0% -1.63% 38911 0.937 21.34 24.08 -4.33% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200123 26.55 27.99 26 26.75 -0.34% -1.36% 9.27% 309992 8.4063 191.49 27.12 7.75% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200122 26.05 27.12 25.84 26.84 2.21% 0.94% 9.64% 201237 5.3512 121.9 26.59 5.64% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200121 26.15 26.84 25.71 26.26 0.38% -0.57% 7.27% 200282 5.2902 120.51 26.41 4.93% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200120 25.33 26.57 25.25 26.16 3.6% 0.65% 6.86% 200960 5.2223 118.96 25.99 3.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200117 25.43 25.75 25.08 25.25 -1.14% -0.36% 3.15% 117244 2.9711 67.68 25.34 0.68% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200116 24.88 26.1 24.83 25.54 2.49% -0.12% 4.33% 248960 6.3667 145.03 25.57 1.59% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200115 24.65 25.16 24.28 24.92 0.81% 0.48% 1.8% 181797 4.5088 102.71 24.8 -1.47% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200114 25.45 25.6 24.6 24.72 -1.08% -1.32% 0.98% 272229 6.8191 155.34 25.05 -0.48% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200113 23.8 25.38 23.8 24.99 -5.34% 2.17% 2.08% 484317 11.8444 269.81 24.46 -2.82% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200110 26.37 26.68 26.11 26.4 -0.53% 0.19% 7.84% 129411 3.4101 77.68 26.35 4.69% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200109 26.9 26.9 26.3 26.54 -2.61% -0.11% 8.42% 192670 5.1191 116.61 26.57 5.56% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200108 27 27.78 26.8 27.25 1.04% -0.18% 11.32% 228933 6.249 142.35 27.3 8.46% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200107 26.81 27.5 26.38 26.97 0.75% 0.52% 10.17% 235425 6.3157 143.87 26.83 6.6% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200106 27.5 28.35 26.61 26.77 -0.07% -2.65% 9.35% 367355 10.1028 230.14 27.5 9.26% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200103 25.5 27.28 25.43 26.79 4.4% 0.68% 9.44% 299711 7.9742 181.65 26.61 5.72% 25.32 0% 24.99 0% 24.48 0% 0.92%
20200102 25.5 26.02 25.1 25.66 1.66% 0.39% 4.82% 176047 4.4997 102.5 25.56 1.55% 25.32 0% 24.99 0% 24.48 0% 0.92%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1