星网宇达(002829)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.44	28.44	27.44	28.32	3.51%	0.82%	28.2%	25675	0.7211	83.26	28.09	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230927	27.61	27.72	27.34	27.36	-0.87%	-0.47%	23.86%	14766	0.4059	55.43	27.49	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230926	27.8	27.94	27.57	27.6	-0.93%	-0.29%	24.94%	11410	0.3158	43.75	27.68	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230925	28.02	28.45	27.61	27.86	-0.85%	0.07%	26.12%	14517	0.4042	55.93	27.84	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230922	27.55	28.13	27.31	28.1	1.7%	1.15%	27.21%	15721	0.4368	56.8	27.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230921	27.84	28.27	27.62	27.63	-1.11%	-0.79%	25.08%	14116	0.3932	47.82	27.85	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230920	28.31	28.77	27.88	27.94	-1.27%	-1.17%	26.48%	16646	0.4705	54.49	28.27	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230919	28.93	29.18	28.28	28.3	-2.55%	-0.77%	28.11%	17715	0.5052	51	28.52	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230918	28.8	29.3	28.59	29.04	0.28%	0.21%	31.46%	17993	0.5215	52.69	28.98	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230915	29.48	29.48	28.73	28.96	-0.34%	-0.03%	31.1%	17790	0.5153	50.71	28.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230914	29.29	29.54	28.9	29.06	-0.68%	-0.41%	31.55%	14271	0.4164	41.73	29.18	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230913	29.62	29.65	28.92	29.26	-1.61%	0.14%	32.46%	25579	0.7473	73.62	29.22	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230912	29.98	30.07	29.47	29.74	-0.97%	0.17%	34.63%	26296	0.7808	75.78	29.69	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230911	30.13	30.13	29.55	30.03	-0.3%	0.57%	35.94%	33990	1.0151	96.28	29.86	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230908	28.95	30.2	28.8	30.12	3.83%	1.31%	36.35%	41294	1.2277	116.29	29.73	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230907	29.81	29.84	28.96	29.01	-3.27%	-0.79%	31.33%	36154	1.0573	104.47	29.24	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230906	28.63	30.05	28.38	29.99	4.39%	1.15%	35.76%	56675	1.6804	171.15	29.65	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230905	28.58	29.12	28.48	28.73	0.31%	-0.24%	30.06%	20554	0.5919	67.35	28.8	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230904	28.26	28.66	28.13	28.64	1.38%	1.06%	29.65%	21178	0.6002	64.82	28.34	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230901	28.49	28.58	28.17	28.25	-0.88%	-0.25%	27.89%	14623	0.4141	39.29	28.32	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230831	28.38	28.93	28.38	28.5	-0.21%	-0.28%	29.02%	23125	0.6609	52.88	28.58	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230830	28.37	29.17	28.25	28.56	0.85%	-0.17%	29.29%	33981	0.9722	75.76	28.61	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230829	27.17	28.64	27.12	28.32	4.19%	0.82%	28.2%	36589	1.0277	76.84	28.09	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230828	28.5	28.76	27.06	27.18	-0.26%	-2.3%	23.04%	37505	1.0435	82.32	27.82	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230825	27.8	28.11	27.1	27.25	-2.15%	-1.05%	23.36%	29746	0.8193	72.73	27.54	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230824	28.12	28.35	27.73	27.85	-0.96%	-0.36%	26.08%	31013	0.8668	76.88	27.95	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230823	28.8	29.05	28.08	28.12	-3.3%	-1.23%	27.3%	29569	0.8417	75.17	28.47	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230822	29.22	29.27	28.24	29.08	1.01%	1.04%	31.64%	40845	1.1756	108.51	28.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230821	28.59	30.8	28.5	28.79	1.8%	-1.74%	30.33%	71694	2.1006	204.97	29.3	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230818	29.67	29.8	28.13	28.28	-8.18%	-1.6%	28.02%	80553	2.3147	267.23	28.74	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230817	29.5	30.93	29.32	30.8	4.41%	1.22%	39.43%	32205	0.9799	142.69	30.43	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230816	30.16	30.56	29.5	29.5	-2.19%	-1.57%	33.54%	18536	0.5556	87.89	29.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230815	30.55	30.58	29.94	30.16	-1.41%	-0.03%	36.53%	13913	0.4197	63.98	30.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230814	30.66	30.74	30.05	30.59	-0.52%	0.79%	38.48%	17091	0.5187	75.91	30.35	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230811	30.99	31.28	30.72	30.75	-0.77%	-0.71%	39.2%	23427	0.7256	101.55	30.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230810	30.65	31.25	30.35	30.99	0.85%	0.55%	40.29%	19012	0.5859	79.44	30.82	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230809	30.88	31.13	30.72	30.73	-0.93%	-0.52%	39.11%	16205	0.5006	65.86	30.89	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230808	30.87	31.41	30.84	31.02	0.49%	-0.06%	40.43%	20153	0.6256	86.05	31.04	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230807	31.02	31.2	30.74	30.87	-0.9%	0.03%	39.75%	18077	0.5578	72.44	30.86	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230804	30.82	31.29	30.76	31.15	1.27%	0.29%	41.01%	20007	0.6215	77.74	31.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230803	30.76	30.87	30.5	30.76	0.03%	0.13%	39.25%	15158	0.4657	56.13	30.72	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230802	30.81	31.15	30.48	30.75	-0.49%	-0.1%	39.2%	25766	0.793	89.07	30.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230801	31.29	31.29	30.64	30.9	-0.52%	0.03%	39.88%	22087	0.6822	77.44	30.89	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230731	31.18	31.27	30.78	31.06	-0.38%	0.42%	40.61%	28261	0.8741	98.76	30.93	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230728	31	31.44	30.6	31.18	0.23%	0.03%	41.15%	23985	0.7476	82.31	31.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230727	31.73	31.99	30.88	31.11	-0.92%	-0.96%	40.83%	28781	0.9039	90.51	31.41	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230726	32.01	32.01	31.32	31.4	-1.97%	-0.7%	42.15%	21013	0.6644	63.42	31.62	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230725	32	32.18	31.43	32.03	1.01%	0.79%	45%	33267	1.0572	94.23	31.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230724	31.84	32.09	31.58	31.71	-0.41%	-0.22%	43.55%	27067	0.8601	76.18	31.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230721	32.39	32.47	31.62	31.84	-1.79%	-0.5%	44.14%	29073	0.9304	80.65	32	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230720	33.47	33.55	32.36	32.42	-3.17%	-1.19%	46.76%	32583	1.0691	88.98	32.81	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230719	33.9	34.12	33.45	33.48	-1.53%	-0.48%	51.56%	21387	0.7194	56.79	33.64	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230718	34.28	34.28	33.71	34	-0.26%	-0.06%	53.92%	22256	0.7571	53.42	34.02	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230717	34.5	34.65	33.88	34.09	-2.24%	-0.15%	54.32%	31936	1.0903	70.1	34.14	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230714	34.52	35.12	34.14	34.87	1.37%	0.55%	57.85%	47132	1.6346	98.74	34.68	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230713	34.9	35	34.37	34.4	-1.43%	-0.58%	55.73%	40142	1.3888	79.61	34.6	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230712	36.36	36.36	34.75	34.9	-2.89%	-1.3%	57.99%	39714	1.4044	77.13	35.36	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230711	35.91	36.8	35.8	35.94	0.06%	-0.77%	62.7%	30732	1.1132	62.05	36.22	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230710	36.2	36.64	35.52	35.92	0.08%	-0.14%	62.61%	30524	1.0981	56.26	35.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230707	36.51	36.93	35.7	35.89	-1.73%	-0.77%	62.47%	38845	1.4052	65.01	36.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230706	36.1	37.43	35.31	36.52	-0.25%	-0.22%	65.32%	46798	1.713	74.42	36.6	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230705	36.72	37.87	36.03	36.61	-0.89%	-0.65%	65.73%	59826	2.2046	87.07	36.85	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230704	35.96	37.59	35.8	36.94	2.24%	0.57%	67.22%	57760	2.1216	83.58	36.73	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230703	44.28	44.77	43.53	43.72	-0.48%	-0.73%	97.92%	48031	2.1153	88.08	44.04	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230630	42.76	44.38	42.59	43.93	2.74%	0.92%	98.87%	58232	2.535	111.61	43.53	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230629	42.35	43.51	42.1	42.76	1.16%	-0.42%	93.57%	35870	1.5404	74.17	42.94	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230628	42.46	42.56	41.03	42.27	-0.17%	0.93%	91.35%	41681	1.7454	87.03	41.88	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230627	42.23	42.76	41.54	42.34	0.81%	0.59%	91.67%	49858	2.0983	102.83	42.09	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230626	42.8	43.44	41.61	42	-1.87%	-0.97%	90.13%	74935	3.178	170.16	42.41	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230621	41.64	43.32	41.43	42.8	2.37%	0.26%	93.75%	80077	3.4184	214.91	42.69	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230620	40.12	41.98	40	41.81	3.23%	2.13%	89.27%	83978	3.4378	263.5	40.94	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230619	38.09	40.6	38.09	40.5	6.33%	1.4%	83.34%	71164	2.8423	275.13	39.94	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230616	37.65	38.37	37.51	38.09	1.2%	0.05%	72.43%	19855	0.7558	90.65	38.07	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230615	38.28	38.3	37.61	37.64	-1.08%	-0.63%	70.39%	21854	0.8279	99.83	37.88	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230614	37.81	38.26	37.66	38.05	-0.13%	0.21%	72.25%	15788	0.5995	73.94	37.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230613	38.18	38.41	37.6	38.1	-0.18%	0.45%	72.48%	21599	0.8193	101.83	37.93	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230612	37.66	39	37.4	38.17	3.95%	-0.24%	72.79%	54623	2.0901	268.65	38.26	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230609	36.35	36.85	36.23	36.72	1.16%	0.38%	66.23%	10458	0.3826	60.84	36.58	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230608	36.45	36.8	36.01	36.3	-0.79%	-0.36%	64.33%	11378	0.4145	65.63	36.43	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230607	36.31	36.76	36.01	36.59	1.08%	0.74%	65.64%	15421	0.5601	88.07	36.32	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230606	37.51	37.55	36.17	36.2	-3.98%	-1.47%	63.88%	19519	0.7171	115.36	36.74	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230605	37.43	37.88	36.96	37.7	0.64%	0.91%	70.67%	22168	0.8281	137.4	37.36	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230602	37.88	38.08	37.35	37.46	-1.11%	-0.56%	69.58%	19114	0.7201	127.67	37.67	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230601	37.5	38.3	37.24	37.88	0.74%	-0.03%	71.48%	16196	0.6137	106.66	37.89	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230531	37.25	37.75	36.91	37.6	0.94%	0.19%	70.21%	14179	0.5321	95.87	37.53	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230530	37.4	37.46	36.8	37.25	-0.43%	0.35%	68.63%	15142	0.562	106.48	37.12	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230529	37.03	37.44	37.02	37.41	1.03%	0.4%	69.35%	16327	0.6083	116.24	37.26	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230526	37	37.15	36.73	37.03	-0.03%	0.03%	67.63%	10699	0.3961	77.65	37.02	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230525	36.87	37.43	36.58	37.04	0.33%	0.35%	67.68%	11627	0.4292	82.52	36.91	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230524	36.67	37.3	36.61	36.92	0.27%	0%	67.13%	11026	0.4071	74.34	36.92	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230523	36.77	37.25	36.55	36.82	-0.32%	-0.41%	66.68%	14376	0.5315	90.33	36.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230522	37.12	37.6	36.89	36.94	-0.97%	-0.43%	67.22%	12938	0.48	79.37	37.1	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230519	36.82	37.47	36.63	37.3	1%	0.46%	68.85%	16646	0.618	95.24	37.13	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230518	36.66	37.12	36.52	36.93	0.74%	0.11%	67.18%	11439	0.422	62.86	36.89	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230517	36.15	36.81	35.73	36.66	1.86%	0.6%	65.96%	13862	0.5052	67.1	36.44	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230516	35.89	36.6	35.62	35.99	-0.11%	0%	62.92%	14350	0.5165	62.31	35.99	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230515	35.3	36.03	35.05	36.03	1.55%	1.38%	63.11%	13279	0.4719	50.78	35.54	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230510	35.75	36.06	35.4	35.68	-0.83%	-0.2%	61.52%	14013	0.5009	49.15	35.75	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230509	36.99	37.37	35.93	35.98	-3.33%	-1.61%	62.88%	19289	0.7054	63.05	36.57	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230508	36.59	37.5	36.31	37.22	2.53%	0.84%	68.49%	21393	0.7897	66.45	36.91	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230505	36.83	37.13	35.91	36.3	-1.71%	-0.11%	64.33%	19349	0.7031	57.2	36.34	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230504	36.68	37.64	36.5	36.93	0.22%	-0.51%	67.18%	24174	0.8973	70.8	37.12	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230428	35.96	36.88	35.95	36.85	2.47%	0.85%	66.82%	22014	0.8045	63.34	36.54	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230427	36.09	36.75	35.77	35.96	0.25%	-0.61%	62.79%	33854	1.2247	95.52	36.18	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230426	36.25	36.75	35.41	35.87	-0.5%	-0.31%	62.38%	34848	1.254	95.79	35.98	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230425	37.35	37.6	35.4	36.05	-4.25%	-0.47%	63.2%	41035	1.4863	112.83	36.22	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230424	37.29	38.05	36.92	37.65	0.97%	0.19%	70.44%	26621	1.0003	75.46	37.58	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230421	37.9	39.04	37.02	37.29	-1.27%	-2.05%	68.81%	47150	1.7949	127.52	38.07	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230420	38.45	38.5	37.4	37.77	-1.28%	-0.26%	70.98%	36078	1.3662	101.34	37.87	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230419	38.79	39.05	38.06	38.26	-1.87%	-0.62%	73.2%	30134	1.1602	82.15	38.5	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230418	38.95	38.99	38.12	38.99	0.1%	1.01%	76.51%	27011	1.0426	71.44	38.6	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230417	39.4	39.45	38.84	38.95	-1.19%	-0.28%	76.32%	22866	0.8932	57.95	39.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230414	39.5	39.97	38.7	39.42	-0.25%	0.38%	78.45%	22393	0.8793	57.61	39.27	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230413	40.87	40.87	39.21	39.52	-3.14%	-0.95%	78.9%	36028	1.4376	94.06	39.9	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230412	41.17	41.82	40.7	40.8	-0.66%	-0.63%	84.7%	31985	1.3133	88.68	41.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230411	42.11	42.12	40.47	41.07	-2.45%	0.22%	85.92%	38474	1.5768	107.88	40.98	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230410	41.25	42.67	41.25	42.1	2.23%	-0.43%	90.58%	43202	1.8265	130.08	42.28	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230407	41.49	41.68	40.7	41.18	-1.22%	0.24%	86.42%	29786	1.2237	90.54	41.08	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230406	39.43	41.7	39.43	41.69	5.73%	2.11%	88.73%	49199	2.0088	143.98	40.83	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230404	40.8	40.94	39.19	39.43	-3.1%	-1.43%	78.5%	40641	1.6258	123.74	40	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230403	39.01	41.14	38.3	40.69	4.66%	2.39%	84.2%	46469	1.8469	146.76	39.74	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230331	38.08	38.92	37.72	38.88	2.53%	1.09%	76.01%	20135	0.7743	64.22	38.46	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230330	38.57	38.58	37.73	37.92	-1.66%	-0.26%	71.66%	24734	0.9403	74.86	38.02	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230329	38.18	38.97	37.85	38.56	1%	0.23%	74.56%	24562	0.9448	69.33	38.47	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230328	39.02	39.25	38.11	38.18	-2.15%	-1.27%	72.84%	26007	1.0056	67.02	38.67	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230327	39.3	39.7	38.67	39.02	-0.94%	-0.36%	76.64%	25026	0.98	63.35	39.16	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230324	40.46	40.46	39.28	39.39	-2.62%	-0.91%	78.32%	30925	1.2293	77.74	39.75	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230323	39.38	41.28	39.23	40.45	2.53%	-0.1%	83.11%	40226	1.6286	97.55	40.49	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230322	38.87	39.59	38.65	39.45	1.05%	0.82%	78.59%	29806	1.1663	78.37	39.13	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230321	38.87	39.45	38.76	39.04	0.83%	-0.23%	76.73%	26261	1.0277	68.65	39.13	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230320	38.56	39.48	37.76	38.72	0.05%	0.62%	75.28%	31755	1.2218	75.97	38.48	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230317	39.05	39.22	38.46	38.7	0.1%	-0.33%	75.19%	26708	1.0371	64.01	38.83	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230316	39.3	39.98	38.47	38.66	0.68%	-1.13%	75.01%	43954	1.7186	103.18	39.1	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230315	40.1	40.22	38.2	38.4	-3.69%	-1.39%	73.83%	54606	2.1263	129.37	38.94	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230314	40.01	40.8	39.4	39.87	-0.67%	-0.33%	80.49%	30733	1.2294	72.13	40	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230313	40.51	41.08	39.75	40.14	-1.16%	-0.07%	81.71%	30275	1.2162	65.96	40.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230310	40.7	41.39	40	40.61	-0.9%	-0.02%	83.84%	31203	1.2675	68.93	40.62	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230309	41.28	41.41	40.47	40.98	-0.7%	0.24%	85.51%	17774	0.7266	39.75	40.88	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230308	39.68	41.29	39.65	41.27	3.02%	1.38%	86.83%	30816	1.2544	67.47	40.71	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230307	41.61	41.88	39.89	40.06	-4.3%	-1.26%	81.35%	52094	2.1133	112.86	40.57	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230306	42.1	42.9	41.47	41.86	0.38%	-0.24%	89.5%	35265	1.4796	83.7	41.96	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230303	42.24	42.38	41.43	41.7	-0.97%	-0.33%	88.77%	41183	1.7233	102.38	41.84	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230302	42.66	43.14	41.85	42.11	-1.2%	-0.85%	90.63%	41739	1.7726	111.37	42.47	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230301	41.91	42.91	41.47	42.62	1.96%	0.76%	92.94%	70809	2.9954	197.84	42.3	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230228	39.56	42.34	39.55	41.8	5.26%	1.24%	89.23%	72192	2.981	224.55	41.29	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230227	40	40.18	39.5	39.71	-0.35%	-0.38%	79.76%	31963	1.2742	115	39.86	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230224	39.3	40.09	39.23	39.85	1.53%	0.3%	80.4%	27460	1.0911	100.29	39.73	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230223	40	40	39.05	39.25	-1.73%	-0.41%	77.68%	21929	0.8642	80.8	39.41	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230222	39.31	40.29	38.88	39.94	1.6%	0.5%	80.81%	35874	1.4255	130.65	39.74	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230221	38.27	39.78	38.05	39.31	2.66%	0.31%	77.95%	29596	1.16	109.46	39.19	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230220	38.05	38.46	37.64	38.29	0.63%	0.66%	73.34%	15643	0.5951	57.42	38.04	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230217	38.35	38.42	37.81	38.05	0.11%	-0.29%	72.25%	19409	0.7407	68.67	38.16	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230216	39.2	39.26	37.73	38.01	-3.41%	-1.6%	72.07%	23823	0.9202	82.45	38.63	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230215	38.79	39.65	38.6	39.35	1.47%	0.54%	78.13%	26231	1.0268	90.94	39.14	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230214	38.99	39.27	38.72	38.78	-0.44%	-0.41%	75.55%	17387	0.677	60.82	38.94	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230213	39.18	39.58	38.81	38.95	-0.59%	-0.38%	76.32%	23121	0.9041	80.87	39.1	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230210	39.55	40.1	38.9	39.18	-1.36%	-0.31%	77.37%	22675	0.8912	77.24	39.3	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230209	38.78	39.78	38.7	39.72	2.42%	0.71%	79.81%	26942	1.0626	94.17	39.44	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230208	39.46	39.48	38.77	38.78	-1.75%	-0.49%	75.55%	18151	0.7073	66.21	38.97	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230207	39.12	39.58	38.9	39.47	0.69%	0.51%	78.68%	21832	0.8573	82.41	39.27	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230206	39.51	39.98	38.97	39.2	-0.78%	-0.36%	77.46%	25991	1.0225	94.24	39.34	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230203	38.76	39.65	38.62	39.51	1.86%	1.15%	78.86%	29834	1.1653	103.37	39.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230202	39.7	39.89	38.56	38.79	-1.95%	-0.69%	75.6%	29125	1.1377	99.47	39.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230201	39.79	39.96	39.32	39.56	-0.55%	0.03%	79.09%	23413	0.926	72.98	39.55	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230131	39.71	39.99	39.6	39.78	-0.7%	0.05%	80.08%	20800	0.8271	57.62	39.76	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230130	39.1	40.25	38.92	40.06	3.51%	0.98%	81.35%	35331	1.4017	97.8	39.67	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230120	38.7	39.42	38.58	38.7	-0.41%	-0.57%	75.19%	18354	0.7143	50.63	38.92	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230119	38.49	38.88	37.88	38.86	1.59%	0.75%	75.92%	17747	0.6845	48.55	38.57	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230118	37.88	38.5	37.4	38.25	1.03%	0.34%	73.16%	21437	0.8172	59.29	38.12	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230117	36.98	38.38	36.39	37.86	3.5%	0.37%	71.39%	36919	1.3925	103.89	37.72	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230116	36.48	37.8	36.26	36.58	0.25%	-1.32%	65.6%	39632	1.4692	115.62	37.07	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230113	37.1	37.18	35.97	36.49	-1.7%	-0.16%	65.19%	36320	1.3274	113.93	36.55	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230112	35.3	37.54	34.6	37.12	6.18%	2.37%	68.04%	65436	2.3724	217.73	36.26	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230111	35.43	36.33	34.63	34.96	5.08%	-0.71%	58.26%	74248	2.614	282.74	35.21	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230110	33.68	33.77	32.76	33.27	-0.03%	0.54%	50.61%	24213	0.8013	109.64	33.09	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230109	35.24	35.24	33.09	33.28	-4.72%	-1.54%	50.66%	34935	1.1809	164.93	33.8	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230106	35.03	35.72	34.73	34.93	-1.66%	-0.31%	58.13%	19519	0.684	108.8	35.04	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230105	35.35	35.8	35.21	35.52	0.06%	0.17%	60.8%	7098	0.2517	42.3	35.46	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230104	35.22	35.83	35.01	35.5	1.05%	-0.03%	60.71%	11530	0.4094	66.53	35.51	0%	22.03	0%	21.99	0%	22.09	0%	0%
20230103	34.48	35.55	34	35.13	2.15%	0.83%	59.03%	19304	0.6726	109.59	34.84	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221230	34.09	34.68	34.01	34.39	0.94%	0.17%	55.68%	11937	0.4098	77.41	34.33	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221229	33.6	34.77	33.6	34.07	1.22%	-0.41%	54.23%	16821	0.5754	94.23	34.21	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221228	33.93	34.75	33.57	33.66	-1.75%	-1.15%	52.38%	20471	0.697	117.31	34.05	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221227	33.48	34.28	32.96	34.26	3.35%	1.75%	55.09%	16735	0.5634	99.37	33.67	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221226	31.81	33.18	31.5	33.15	4.87%	1.01%	50.07%	18879	0.6196	107.2	32.82	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221223	31.6	31.97	31.26	31.61	-0.38%	0.22%	43.1%	9509	0.2999	49.61	31.54	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221222	32.4	32.95	31.73	31.73	-1.95%	-1.03%	43.64%	10905	0.3496	54.12	32.06	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221221	32.54	33.08	32.01	32.36	-0.52%	-0.34%	46.49%	12562	0.4079	59.49	32.47	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221220	32.05	33.09	32.05	32.53	0.18%	0.18%	47.26%	12055	0.3914	52.72	32.47	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221219	32.75	33.19	32.37	32.47	-1.52%	-0.4%	46.99%	11276	0.3676	36.97	32.6	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221216	33.75	33.8	32.81	32.97	-2.4%	-0.51%	49.25%	17858	0.5918	49.53	33.14	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221215	33.71	34.1	33.42	33.78	0.42%	0%	52.92%	9409	0.3178	25.86	33.78	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221214	33.9	34.2	33.55	33.64	-0.5%	-0.59%	52.29%	9884	0.3345	33.7	33.84	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221213	35	35.21	33.59	33.81	-4.17%	-1.05%	53.06%	20598	0.7039	51.51	34.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221212	34.1	35.47	33.95	35.28	3.4%	1.18%	59.71%	22879	0.7979	57.14	34.87	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221209	34.3	34.77	33.88	34.12	-0.47%	-0.09%	54.46%	17576	0.6003	41.51	34.15	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221208	34.59	35.05	34.22	34.28	-0.17%	-0.9%	55.18%	17650	0.6105	41.06	34.59	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221207	34.77	35.05	34.11	34.34	-1.24%	-0.64%	55.45%	24928	0.8616	58.07	34.56	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221206	36.5	36.5	33.85	34.77	-2.25%	0.4%	57.4%	71962	2.4922	171.78	34.63	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221205	38.62	38.92	35.03	35.57	-8.56%	-3.05%	61.02%	53910	1.9778	159.8	36.69	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221202	38.27	39.19	37.81	38.9	1.62%	0.1%	76.1%	14055	0.5462	50.09	38.86	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221201	37.8	38.5	37.45	38.28	2.74%	0.39%	73.29%	14226	0.5425	50.68	38.13	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221130	37.83	37.83	36.57	37.26	-1.01%	0.24%	68.67%	15514	0.5767	55.23	37.17	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221129	38	38.38	37.47	37.64	-0.95%	-0.53%	70.39%	14188	0.5369	53.79	37.84	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221128	37	38.14	36.96	38	-0.68%	1.01%	72.02%	17103	0.6434	65.01	37.62	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221125	39.77	39.77	38.22	38.26	-2.15%	-1.09%	73.2%	12075	0.4671	50	38.68	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221124	39.38	40.04	38.91	39.1	-1.36%	-0.61%	77%	9273	0.3648	40.19	39.34	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221123	39.48	39.75	38.69	39.64	0.41%	0.92%	79.45%	12539	0.4925	55	39.28	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221122	40.07	40.6	39.26	39.48	-1.45%	-0.95%	78.72%	15211	0.6063	67.53	39.86	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221121	38.97	40.3	38.44	40.06	2.8%	1.03%	81.35%	15447	0.6125	67.45	39.65	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221118	39.79	40.37	38.89	38.97	-2.18%	-1.59%	76.41%	12082	0.4784	48.52	39.6	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221117	39.06	39.84	38.55	39.84	1.3%	1.84%	80.35%	15824	0.6191	59.45	39.12	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221116	40.2	40.95	39	39.33	-1.68%	-1.23%	78.04%	17351	0.6909	62.86	39.82	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221115	38.88	41	38.8	40	2.62%	-0.7%	81.08%	22659	0.9127	73.93	40.28	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221114	39.38	40.33	38.7	38.98	-1.59%	-0.54%	76.46%	19213	0.753	59.24	39.19	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221111	40.5	40.5	38.75	39.61	0.61%	-0.03%	79.31%	20771	0.823	60.96	39.62	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221110	40.49	40.49	39.01	39.37	-2.31%	-0.35%	78.23%	15515	0.613	40.49	39.51	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221109	40.61	41.22	40.07	40.3	-0.2%	-0.52%	82.44%	16439	0.6659	42.06	40.51	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221108	40.05	40.57	39.18	40.38	0.77%	0.75%	82.8%	19276	0.7725	45.7	40.08	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221107	41.84	41.85	39.9	40.07	-3.42%	-0.94%	81.39%	36346	1.4702	83.89	40.45	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221104	42.52	42.8	41.1	41.49	-2.47%	-0.79%	87.82%	30509	1.2759	69.85	41.82	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221103	41.46	42.88	41.03	42.54	1.53%	0.57%	92.58%	28797	1.218	66.94	42.3	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221102	40	42.6	39.66	41.9	5.01%	0.53%	89.68%	49925	2.0811	111.84	41.68	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221101	40.6	41.31	39.05	39.9	-1.48%	-0.52%	80.62%	31927	1.2807	73.57	40.11	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221031	39.89	41.33	39.01	40.5	2.25%	-0.07%	83.34%	38480	1.5597	90.95	40.53	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221028	39.37	40.82	39.3	39.61	-0.33%	-1.1%	79.31%	58447	2.3406	138.49	40.05	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221027	39.7	40.44	39.33	39.74	-0.4%	-0.63%	79.9%	29118	1.1645	74.99	39.99	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221026	38.8	40.28	38.34	39.9	3.48%	0.38%	80.62%	39983	1.5895	104.46	39.75	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221025	38.02	39.19	37.17	38.56	1.1%	0.5%	74.56%	31798	1.2201	85.91	38.37	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221024	38.16	39.65	37.68	38.14	0%	-1.4%	72.66%	52464	2.0294	147.61	38.68	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221021	36.85	38.47	36.83	38.14	1.71%	0.69%	72.66%	23463	0.8888	71.85	37.88	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221020	36.07	38.12	35.85	37.5	3.14%	1.13%	69.76%	32469	1.2041	92.45	37.08	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221019	36.36	37.1	35.8	36.36	-0.11%	-0.49%	64.6%	19687	0.7194	52.21	36.54	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221018	36.27	36.97	35.72	36.4	1.05%	0.05%	64.78%	22368	0.8138	60.1	36.38	0%	22.03	0%	21.99	0%	22.09	0%	0%
20221017	34.38	36.26	34	36.02	4.47%	1.15%	63.06%	31371	1.117	86.44	35.61	0%	22.03	0%	21.99	0%	22.09	0%	0%
20220720	34.4	34.8	33.61	34.56	0.06%	0.91%	56.45%	34529	1.1826	458.78	34.25	56.54%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220719	33.47	34.98	32.79	34.54	4.1%	1.32%	56.36%	57577	1.963	761.53	34.09	55.8%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220718	33.96	33.96	32.41	33.18	-0.84%	0.64%	50.2%	34244	1.1291	438.03	32.97	50.69%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220715	31.17	34.08	31.14	33.46	3.34%	1.55%	51.47%	84984	2.8004	1086.39	32.95	50.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220714	30.3	32.89	29.81	32.38	8.29%	0%	46.58%	78169	2.5312	981.96	32.38	47.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220713	29.72	30.32	29.28	29.9	0.81%	0.37%	35.36%	13046	0.3886	150.75	29.79	36.15%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220712	30.7	30.8	29.59	29.66	-3.07%	-1.3%	34.27%	26484	0.7958	308.72	30.05	37.34%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220711	32.5	33.3	30.41	30.6	-4.08%	-2.49%	38.52%	33487	1.0507	407.61	31.38	43.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220708	31.43	32.2	30.85	31.9	0.98%	1.05%	44.41%	26476	0.8358	324.24	31.57	44.29%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220707	31.53	32.5	31.32	31.59	0.29%	-0.79%	43.01%	26866	0.8555	331.89	31.84	45.52%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220706	30.48	31.8	30.12	31.5	3.04%	0.99%	42.6%	26296	0.8201	318.15	31.19	42.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220705	31.2	31.41	30.12	30.57	-2.43%	-0.2%	38.39%	16265	0.4982	193.27	30.63	39.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220704	30.45	31.37	29.72	31.33	2.79%	1.75%	41.83%	18328	0.5643	218.92	30.79	40.72%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220701	30.59	31.27	30.18	30.48	-0.07%	-0.49%	37.98%	13391	0.4102	159.13	30.63	39.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220630	30.51	31.1	30.31	30.5	-0.23%	-0.36%	38.07%	15953	0.4883	189.43	30.61	39.9%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220629	31.99	32.24	30.5	30.57	-4.53%	-1.74%	38.39%	24795	0.7714	299.26	31.11	42.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220628	31.02	33.04	30.82	32.02	3.59%	-0.09%	44.95%	28183	0.9033	350.43	32.05	46.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220627	31.3	31.3	30.61	30.91	-0.29%	-0.03%	39.93%	13857	0.4284	166.19	30.92	41.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220624	32	32.01	30.7	31	-1.08%	-0.96%	40.33%	28684	0.8978	348.29	31.3	43.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220623	30	31.5	29.94	31.34	4.54%	1.26%	41.87%	25977	0.8041	311.94	30.95	41.45%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220622	31.08	31.2	29.8	29.98	-3.41%	-1.45%	35.72%	20826	0.6335	245.76	30.42	39.03%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220621	30.7	31.27	29.88	31.04	1.11%	0.98%	40.52%	27558	0.8471	328.63	30.74	40.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220620	29.95	30.77	29.6	30.7	4.17%	1.35%	38.98%	21247	0.6436	249.68	30.29	38.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220617	29.5	29.73	28.78	29.47	-0.51%	0.51%	33.41%	12614	0.3699	143.5	29.32	34%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220616	29.01	30.09	28.91	29.62	1.54%	-0.37%	34.09%	17167	0.5103	197.97	29.73	35.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220615	29.13	29.84	29.13	29.17	0.17%	-1.12%	32.05%	15199	0.4483	173.91	29.5	34.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220614	29.35	29.57	28.15	29.12	-1.62%	1.39%	31.82%	19368	0.5563	215.81	28.72	31.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220613	29.65	30.27	29.31	29.6	-0.17%	-0.7%	34%	19211	0.5726	222.14	29.81	36.24%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220610	29.18	29.95	29.1	29.65	1.96%	0.17%	34.22%	18735	0.5545	215.11	29.6	35.28%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220609	30.4	30.51	28.91	29.23	-4.2%	-1.02%	32.32%	28706	0.8478	328.9	29.53	34.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220608	30.68	31.48	30	30.51	-0.94%	-0.42%	38.12%	18148	0.5561	215.73	30.64	40.04%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220607	31.3	31.4	30.19	30.8	-1.53%	0.49%	39.43%	22028	0.6752	261.94	30.65	40.08%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220606	31.99	32.5	31.03	31.28	-0.54%	-0.67%	41.6%	30176	0.9503	368.66	31.49	43.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220602	30.02	31.79	30.01	31.45	3.11%	1.75%	42.37%	44990	1.3907	539.51	30.91	41.27%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220601	29.15	31.8	29.1	30.5	5.5%	-1.87%	38.07%	61936	1.925	746.79	31.08	42.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220531	28.7	29.16	28.4	28.91	0.8%	0.38%	30.87%	26495	0.763	296	28.8	31.63%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220530	27.84	28.82	27.19	28.68	4.52%	2.25%	29.83%	36550	1.0254	397.8	28.05	28.2%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220527	27.9	28.29	27	27.44	-2.52%	-0.65%	24.22%	29784	0.8225	319.08	27.62	26.23%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220526	27.73	28.68	27.33	28.15	1.59%	0.5%	27.43%	32838	0.9198	356.83	28.01	28.02%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220525	27.42	28.16	27	27.71	2.63%	0.36%	25.44%	24862	0.6865	266.32	27.61	26.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220524	28	28.92	26.97	27	-3.5%	-3.26%	22.23%	40475	1.1295	438.18	27.91	27.56%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220523	26.74	28.5	26.6	27.98	4.75%	1.19%	26.66%	37757	1.0441	405.05	27.65	26.37%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220520	26.46	26.9	26.23	26.71	0.56%	0.6%	20.91%	29298	0.7778	301.74	26.55	21.34%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220519	27.33	27.33	26	26.56	-4.05%	0.23%	20.24%	57556	1.5255	591.81	26.5	21.12%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220518	25.52	28.22	25.52	27.68	7.91%	0.65%	25.31%	56643	1.5579	604.38	27.5	25.69%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220517	25.26	25.7	24.6	25.65	2.15%	1.91%	16.12%	21641	0.5446	211.27	25.17	15.04%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220516	25.35	25.97	24.9	25.11	0.56%	-0.91%	13.67%	22929	0.581	225.39	25.34	15.81%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220513	24.79	25.26	24.37	24.97	1.84%	0.44%	13.04%	17952	0.4463	173.14	24.86	13.62%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220512	24.75	25.29	24.12	24.52	-0.93%	0.04%	11%	25875	0.6342	246.03	24.51	12.02%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220511	24.27	25.81	24.25	24.75	2.57%	-1.16%	12.04%	32911	0.8242	319.74	25.04	14.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220510	23.8	24.53	23.76	24.13	0.58%	-0.17%	9.23%	18125	0.4381	169.96	24.17	10.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220509	23.82	24.93	23.6	23.99	0.8%	-0.99%	8.6%	16157	0.3915	151.88	24.23	10.74%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220506	23.87	24.23	23.45	23.8	-2.46%	-0.04%	7.74%	25621	0.61	236.65	23.81	8.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220505	24.19	25.25	23.91	24.4	0.87%	-1.13%	10.46%	28838	0.7118	276.14	24.68	12.8%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220429	23	24.22	22.66	24.19	7.51%	2.72%	9.51%	30559	0.7198	279.24	23.55	7.63%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220428	22.86	23.2	22.04	22.5	-1.53%	0.18%	1.86%	22149	0.4975	193	22.46	2.65%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220427	21.27	23.3	20.76	22.85	7.78%	3.82%	3.44%	34271	0.7543	292.63	22.01	0.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220426	22.7	22.7	20.91	21.2	-5.57%	-2.3%	-4.03%	25171	0.5462	211.89	21.7	-0.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220425	24.62	24.62	22.43	22.45	-9.91%	-3.19%	1.63%	30214	0.7008	271.87	23.19	5.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220422	26.29	26.3	24.8	24.92	-4.78%	-0.88%	12.81%	28604	0.7192	279.01	25.14	14.9%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220421	28.01	28.17	25.82	26.17	-6.97%	-1.84%	18.47%	43453	1.1585	449.43	26.66	21.85%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220420	29.46	29.5	28.06	28.13	-3.96%	-1.4%	27.34%	17646	0.5034	195.29	28.53	30.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220419	29.76	30.23	29	29.29	-1.51%	-0.71%	32.59%	14606	0.4309	167.16	29.5	34.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220418	28.78	29.96	28.03	29.74	4.64%	1.99%	34.63%	27882	0.8131	315.44	29.16	33.27%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220415	29	29.3	27.74	28.42	-7.61%	-0.32%	28.66%	45697	1.3028	505.41	28.51	30.3%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220414	30.4	31.39	30.4	30.76	0.26%	-0.06%	39.25%	15755	0.485	188.15	30.78	40.68%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220413	31.5	31.54	30.51	30.68	-3.19%	-0.71%	38.89%	13674	0.4225	163.91	30.9	41.22%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220412	31.77	31.95	30.18	31.69	0.92%	2.59%	43.46%	24638	0.761	295.22	30.89	41.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220411	32.95	33.3	30.7	31.4	-6.41%	-1.16%	42.15%	40172	1.2763	495.13	31.77	45.2%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220408	34	35.02	33.31	33.55	-2.19%	-0.8%	51.88%	22594	0.7642	296.47	33.82	54.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220401	35.81	36.11	35	35.44	-1.69%	-0.7%	60.43%	18631	0.665	257.98	35.69	63.12%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220331	37.18	37.34	35.59	36.05	-2.57%	-0.39%	63.2%	20942	0.7578	293.98	36.19	65.4%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220330	36.79	37.65	36	37	0.57%	0.16%	67.5%	25352	0.9364	363.27	36.94	68.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220329	38.14	38.51	36.4	36.79	-3.54%	-1.21%	66.55%	18120	0.6747	261.74	37.24	70.2%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220328	38.5	38.9	37.49	38.14	-1.52%	0%	72.66%	9655	0.3682	142.84	38.14	74.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220325	38.5	39.14	37.93	38.73	1.44%	0.03%	75.33%	14624	0.5662	219.65	38.72	76.97%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220324	38.6	39.34	38	38.18	-1.45%	-1.19%	72.84%	14391	0.556	215.7	38.64	76.6%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220323	38.37	39.29	38.09	38.74	0.96%	-0.39%	75.37%	13670	0.5316	206.23	38.89	77.74%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220322	37.15	38.82	37.15	38.37	2.18%	0.16%	73.7%	22004	0.8429	327	38.31	75.09%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220321	36.77	37.72	36.46	37.55	2.01%	1.24%	69.99%	20341	0.7545	292.7	37.09	69.52%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220318	37.1	37.47	36.37	36.81	-0.78%	0.16%	66.64%	18612	0.6839	265.31	36.75	67.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220317	35.97	37.78	35.61	37.1	5.1%	0.27%	67.95%	26052	0.964	373.98	37	69.1%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220316	34.88	35.8	33.2	35.3	2.26%	2.23%	59.8%	27909	0.9637	373.86	34.53	57.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220315	36.36	36.65	34.48	34.52	-5.63%	-2.35%	56.27%	32542	1.1505	446.33	35.35	61.56%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220311	37.02	38	36.5	37.89	0.69%	1.61%	71.53%	19128	0.7132	276.68	37.29	70.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220310	37.03	38.45	37.03	37.63	2.73%	-0.71%	70.35%	25672	0.9729	377.43	37.9	73.22%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220309	37.76	38.23	34.79	36.63	-2.4%	0.27%	65.82%	38742	1.4151	548.98	36.53	66.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220307	41.38	41.97	40.53	40.95	-0.58%	-0.53%	85.38%	19344	0.7964	308.96	41.17	88.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220304	41.7	42.35	40.9	41.19	-2.12%	-0.7%	86.46%	24178	1.0028	389.03	41.48	89.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220303	42.8	42.85	41.38	42.08	-1.91%	0.21%	90.49%	23209	0.9746	378.09	41.99	91.91%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220302	43.86	44	42.3	42.9	-0.53%	0.05%	94.21%	16806	0.7207	279.59	42.88	95.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220301	42.77	43.82	42.1	43.13	0.98%	-0.16%	95.25%	25965	1.1216	435.12	43.2	97.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220228	42.7	43.03	41.71	42.71	0.57%	0.42%	93.35%	15087	0.6416	248.9	42.53	94.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220225	42.8	43.35	42.21	42.47	-1%	-0.49%	92.26%	19203	0.8195	317.92	42.68	95.06%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220224	42.86	43.5	42	42.9	-0.28%	0.33%	94.21%	32488	1.3891	538.89	42.76	95.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220223	40.65	43.85	40.4	43.02	5.83%	0.87%	94.75%	39277	1.6753	649.92	42.65	94.93%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220222	41.7	41.9	40.19	40.65	-3.12%	-0.68%	84.02%	23459	0.9602	372.5	40.93	87.07%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220221	41.5	42.18	41.08	41.96	1.5%	0.62%	89.95%	17722	0.739	286.69	41.7	90.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220218	39.88	41.8	39.88	41.34	2.86%	0.51%	87.14%	22369	0.92	356.91	41.13	87.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220217	40.58	41.3	40	40.19	-0.86%	-0.81%	81.94%	15068	0.6105	236.84	40.52	85.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220216	40.66	41.1	40.41	40.54	-0.98%	-0.44%	83.52%	13135	0.5349	207.51	40.72	86.11%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220215	39.78	41.3	39.2	40.94	2.92%	0.89%	85.33%	21125	0.8572	332.54	40.58	85.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220214	39.48	40.2	38.88	39.78	-0.08%	0.68%	80.08%	13795	0.545	211.43	39.51	80.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220211	40.26	40.61	39.35	39.81	-2.21%	-0.57%	80.22%	15274	0.6115	237.23	40.04	83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220210	41.12	41.7	40.04	40.71	-1.55%	0.39%	84.29%	16914	0.6859	266.09	40.55	85.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20220209	40.35	41.96	39.67	41.35	2.55%	0.73%	87.19%	21495	0.8823	342.28	41.05	87.61%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211203	35.36	36.09	35.36	35.62	0.39%	-0.53%	61.25%	12170	0.4358	169.07	35.81	63.67%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211202	36.32	36.32	35.32	35.48	-2.21%	-0.42%	60.62%	14506	0.5168	200.49	35.63	62.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211201	36.2	37.28	35.75	36.28	0.61%	-0.27%	64.24%	19755	0.7186	278.78	36.38	66.27%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211130	35.26	36.86	35.17	36.06	2.59%	-0.33%	63.24%	29055	1.0511	407.77	36.18	65.36%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211129	34.2	35.55	34.01	35.15	1.68%	0.26%	59.12%	22759	0.7979	309.54	35.06	60.24%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211126	36.36	36.4	34.36	34.57	-4.16%	-1.12%	56.5%	30051	1.0505	407.53	34.96	59.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211125	35.47	36.2	34.95	36.07	1.69%	1.52%	63.29%	15364	0.5459	211.78	35.53	62.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211124	35.5	36.06	35.42	35.47	-0.78%	-0.78%	60.57%	11775	0.4209	163.29	35.75	63.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211123	35.98	36.2	35.36	35.75	-1.02%	0.14%	61.84%	13724	0.49	190.09	35.7	63.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211122	36.05	36.48	35.97	36.12	0%	-0.14%	63.51%	11921	0.4312	167.28	36.17	65.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211119	36.22	36.39	35.83	36.12	-0.33%	0.03%	63.51%	10304	0.3721	144.35	36.11	65.04%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211118	35.67	36.86	35.25	36.24	2.23%	0.25%	64.06%	22094	0.7987	309.85	36.15	65.22%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211117	34.73	35.67	34.15	35.45	2.07%	1.61%	60.48%	16447	0.5738	222.6	34.89	59.46%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211116	36.03	36.58	34.62	34.73	-1.98%	-2.61%	57.22%	22183	0.791	306.86	35.66	62.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211115	35.52	36	35.07	35.43	-0.48%	0.17%	60.39%	10530	0.3724	144.47	35.37	61.65%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211112	34.59	35.64	34.28	35.6	2.83%	1.14%	61.16%	18833	0.6629	257.17	35.2	60.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211111	35	35	34.1	34.62	0.17%	0.49%	56.72%	14255	0.4911	190.52	34.45	57.45%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211110	34.99	35.3	34.3	34.56	-1.23%	-0.49%	56.45%	13049	0.4532	175.82	34.73	58.73%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211109	34.41	35.19	33.84	34.99	1.86%	0.6%	58.4%	16284	0.5663	219.69	34.78	58.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211108	34.73	34.73	33.75	34.35	-1.15%	0.53%	55.5%	9445	0.3227	125.19	34.17	56.17%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211105	34.68	35.37	34.51	34.75	0.46%	-0.6%	57.31%	12138	0.4243	164.6	34.96	59.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211104	34.5	34.74	34.15	34.59	0.26%	0.06%	56.59%	9725	0.3362	130.43	34.57	58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211103	35	35	34.08	34.5	-0.52%	0%	56.18%	12441	0.4292	166.51	34.5	57.68%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211102	34.03	35.05	34	34.68	1.58%	-0.06%	56.99%	18358	0.6371	247.16	34.7	58.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211101	33.6	34.48	33.4	34.14	1.46%	0.09%	54.55%	12932	0.4411	171.12	34.11	55.9%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211029	33.5	34.16	33	33.65	0.42%	-0.15%	52.33%	9766	0.3291	127.67	33.7	54.02%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211028	34	34	33.19	33.51	-1.53%	-0.27%	51.7%	14543	0.4887	189.59	33.6	53.56%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211027	33.7	34.32	33.25	34.03	1.58%	0.38%	54.05%	17983	0.6097	236.53	33.9	54.94%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211026	32.2	33.74	32.1	33.5	3.55%	0.18%	51.65%	16048	0.5367	208.21	33.44	52.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211025	32.32	32.48	31.44	32.35	-0.46%	1.57%	46.45%	13748	0.4379	169.88	31.85	45.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211022	32.67	32.9	32.32	32.5	-0.06%	-0.03%	47.13%	6441	0.2094	81.24	32.51	48.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211021	32.8	33.01	32.31	32.52	-0.97%	-0.46%	47.22%	7015	0.2292	88.92	32.67	49.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211020	33.52	33.79	32.8	32.84	-2.03%	-1.2%	48.66%	13539	0.45	174.57	33.24	51.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211019	33	33.9	32.8	33.52	3.14%	0.09%	51.74%	16911	0.5663	219.69	33.49	53.06%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211018	33.25	33.25	31.91	32.5	-1.99%	0.09%	47.13%	8985	0.2917	113.16	32.47	48.4%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211015	32.8	33.33	32.62	33.16	1.22%	0%	50.11%	6064	0.2011	78.02	33.16	51.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211014	33.04	33.49	32.75	32.76	-0.94%	-0.4%	48.3%	4713	0.155	60.13	32.89	50.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211013	32.6	33.42	32.6	33.07	0.52%	0.12%	49.71%	5314	0.1755	68.08	33.03	50.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211012	32.98	33.17	32.54	32.9	-0.84%	0.24%	48.94%	8071	0.2649	102.77	32.82	50%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211011	32.27	33.77	32.27	33.18	2.85%	-0.3%	50.2%	14293	0.4756	184.51	33.28	52.1%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20211008	32.5	32.7	31.89	32.26	0.03%	0.12%	46.04%	9753	0.3142	121.89	32.22	47.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210930	30.71	32.58	30.71	32.25	5.05%	0.56%	45.99%	15312	0.491	190.48	32.07	46.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210929	30.7	30.96	30.5	30.7	-0.13%	-0.07%	38.98%	7425	0.2281	88.49	30.72	40.4%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210928	31.08	31.1	30.5	30.74	-1.69%	0%	39.16%	8851	0.2721	105.56	30.74	40.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210927	31.89	32.02	31.18	31.27	-1.33%	-1.08%	41.56%	10153	0.3209	124.49	31.61	44.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210924	32.07	32.15	31.4	31.69	-0.6%	0.32%	43.46%	9233	0.2917	113.16	31.59	44.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210923	31.6	32.09	31.55	31.88	0.38%	0.16%	44.32%	9244	0.2942	114.13	31.83	45.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210922	31.92	32.05	30.81	31.76	-0.97%	1.66%	43.78%	20927	0.6538	253.64	31.24	42.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210917	31.96	32.36	31.66	32.07	0.6%	0.6%	45.18%	10400	0.3316	128.64	31.88	45.7%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210916	32.32	32.64	31.85	31.88	-1.33%	-0.87%	44.32%	12984	0.4176	162	32.16	46.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210915	32.5	32.73	31.91	32.31	-0.52%	0.62%	46.27%	16765	0.5384	208.87	32.11	46.76%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210914	33.34	33.34	32.43	32.48	-1.64%	-1.1%	47.03%	16885	0.5545	215.11	32.84	50.09%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210913	33.87	34.12	32.9	33.02	-3.34%	-0.9%	49.48%	21212	0.7068	274.2	33.32	52.29%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210910	34.5	34.52	33.78	34.16	-0.87%	0.35%	54.64%	12165	0.4141	160.65	34.04	55.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210909	34.73	34.96	34	34.46	-0.72%	0.15%	56%	13434	0.4623	179.35	34.41	57.27%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210908	34.1	34.86	33.91	34.71	2.09%	0.29%	57.13%	16642	0.5759	223.42	34.61	58.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210907	33.66	34.34	33.22	34	1.01%	0.03%	53.92%	17930	0.6094	236.41	33.99	55.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210906	33.64	33.96	33.15	33.66	0.06%	0.3%	52.38%	16881	0.5665	219.77	33.56	53.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210729	32.25	34.8	32.25	34.18	6.55%	0.62%	54.73%	43797	1.4876	577.1	33.97	55.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210728	34.16	34.16	31.78	32.08	-6.09%	-1.26%	45.22%	39764	1.292	501.22	32.49	48.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210727	33.51	35.36	33.51	34.16	2.12%	-1.58%	54.64%	39509	1.3715	532.06	34.71	58.64%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210726	34.08	34.75	32.91	33.45	-1.85%	-1.36%	51.43%	29135	0.9879	383.25	33.91	54.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210723	34.38	34.8	33.67	34.08	-1.33%	-0.32%	54.28%	24468	0.8366	324.55	34.19	56.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210722	32.95	34.86	32.61	34.54	4.51%	1.23%	56.36%	42397	1.4466	561.2	34.12	55.94%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210721	32.59	33.9	32.58	33.05	1.88%	-0.9%	49.62%	28696	0.957	371.26	33.35	52.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210720	32.55	33.4	32.11	32.44	-1.16%	-0.12%	46.85%	23345	0.7582	294.14	32.48	48.45%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210719	33.3	33.3	32.22	32.82	-3.41%	-0.12%	48.57%	28584	0.9392	364.36	32.86	50.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210716	34.06	34.83	33.62	33.98	-1.88%	-0.67%	53.83%	26063	0.8916	345.89	34.21	56.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210715	35.05	35.05	33.82	34.63	-1.23%	0.49%	56.77%	22046	0.7597	294.72	34.46	57.5%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210714	35	35.56	34.22	35.06	-0.09%	0.57%	58.71%	24551	0.8558	332	34.86	59.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210713	35.49	35.62	34.6	35.09	-1.18%	0.09%	58.85%	26735	0.9374	363.66	35.06	60.24%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210712	34.31	35.8	34.02	35.51	3.5%	0.91%	60.75%	35699	1.2563	487.37	35.19	60.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210709	33.91	34.6	33.68	34.31	0.5%	0.35%	55.32%	27201	0.9301	360.83	34.19	56.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210708	33.01	34.39	33.01	34.14	2.68%	0.44%	54.55%	39678	1.3485	523.14	33.99	55.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210707	32.99	33.41	32.51	33.25	0.48%	0.48%	50.52%	18180	0.6015	233.35	33.09	51.23%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210706	32.66	33.28	32.1	33.09	1.35%	0.7%	49.8%	26491	0.8704	337.67	32.86	50.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210705	30.85	32.73	30.85	32.65	5.7%	1.43%	47.8%	27980	0.9008	349.46	32.19	47.12%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210702	31	31.2	30.2	30.89	-1.31%	0.85%	39.84%	21955	0.6724	260.85	30.63	39.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210701	32.36	32.36	31.27	31.3	-3.28%	-1.6%	41.69%	17981	0.572	221.9	31.81	45.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210630	31.65	32.4	31.62	32.36	1.7%	0.68%	46.49%	16040	0.5155	199.98	32.14	46.89%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210629	32.3	32.56	31.56	31.82	-1.52%	-0.5%	44.05%	18517	0.5921	229.7	31.98	46.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210628	32.8	32.94	31.9	32.31	-1.4%	0.22%	46.27%	32344	1.0429	404.59	32.24	47.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210625	32.85	33.15	32.4	32.77	-0.21%	-0.12%	48.35%	19947	0.6545	253.91	32.81	49.95%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210624	33.7	34.53	32.84	32.84	-3.07%	-2.58%	48.66%	31902	1.0754	417.19	33.71	54.07%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210623	32.95	34.25	32.95	33.88	2.92%	0.65%	53.37%	39672	1.3354	518.06	33.66	53.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210622	33.46	33.48	32.71	32.92	-0.6%	-0.48%	49.03%	27601	0.913	354.19	33.08	51.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210621	32.65	33.5	32.07	33.12	-0.18%	0.7%	49.93%	42036	1.3827	536.41	32.89	50.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210618	32.65	33.64	32.35	33.18	-0.69%	1%	50.2%	51142	1.6801	651.78	32.85	50.14%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210617	33.75	34.4	32.58	33.41	3.47%	0.12%	51.24%	79002	2.6361	1022.66	33.37	52.51%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210616	31.97	33.42	31.5	32.29	1.22%	-1.4%	46.17%	49635	1.6254	630.56	32.75	49.68%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210615	31.37	31.9	30.81	31.9	2.18%	1.56%	44.41%	21925	0.6886	267.14	31.41	43.56%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210611	32.44	32.45	31.2	31.22	-3.88%	-1.17%	41.33%	29439	0.93	360.79	31.59	44.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210610	32.39	32.7	32.09	32.48	0.28%	0.15%	47.03%	21916	0.7108	275.75	32.43	48.22%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210609	32.79	33.2	32.04	32.39	-0.98%	-0.15%	46.63%	29745	0.9648	374.29	32.44	48.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210608	33.04	33.21	32.26	32.71	-1.74%	-0.18%	48.08%	44419	1.4554	564.61	32.77	49.77%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210607	30.54	33.53	30.47	33.29	9.22%	2.49%	50.7%	72931	2.3687	918.92	32.48	48.45%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210604	30.27	30.88	30.22	30.48	2.14%	-0.1%	37.98%	18323	0.559	216.86	30.51	39.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210603	30.26	30.4	29.81	29.84	-1.06%	-1%	35.08%	13239	0.399	154.79	30.14	37.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210602	31	31	30.13	30.16	-2.62%	-1.18%	36.53%	18859	0.5756	223.3	30.52	39.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210601	31.01	31.2	30.77	30.97	0.29%	-0.03%	40.2%	18270	0.566	219.58	30.98	41.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210531	30.04	30.96	30.04	30.88	2.25%	0.59%	39.79%	20979	0.644	249.84	30.7	40.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210528	30.22	30.33	29.84	30.2	-0.36%	0.47%	36.71%	18905	0.5682	220.43	30.06	37.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210527	30.4	30.45	30.07	30.31	0.2%	0%	37.21%	15504	0.4699	182.29	30.31	38.53%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210526	29.73	30.67	29.64	30.35	2.05%	0.1%	37.39%	25308	0.7673	297.67	30.32	38.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210525	29.23	29.95	28.91	29.74	1.71%	0.78%	34.63%	20883	0.6163	239.09	29.51	34.87%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210524	29.3	29.47	28.91	29.24	-0.71%	0.48%	32.37%	18673	0.5433	210.77	29.1	33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210521	29.98	30.13	29.32	29.45	-1.93%	-0.67%	33.32%	14117	0.4185	162.35	29.65	35.51%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210520	29.93	30.3	29.9	30.03	-0.4%	-0.13%	35.94%	9414	0.2831	109.83	30.07	37.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210519	30.4	30.61	30.15	30.15	-1.5%	-0.5%	36.49%	14260	0.4321	167.63	30.3	38.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210518	29.85	30.62	29.56	30.61	2.31%	1.09%	38.57%	20341	0.6159	238.93	30.28	38.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210517	30.06	30.4	29.87	29.92	0.27%	-0.53%	35.45%	14523	0.4368	169.45	30.08	37.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210514	29.4	29.87	29.33	29.84	1.43%	0.51%	35.08%	12777	0.3793	147.15	29.69	35.69%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210513	29.46	29.83	29.2	29.42	-0.54%	-0.51%	33.18%	9930	0.2936	113.9	29.57	35.15%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210512	29.75	29.75	29.3	29.58	-0.87%	0.41%	33.91%	10428	0.3072	119.18	29.46	34.64%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210511	29.6	30.22	29.5	29.84	1.57%	0.2%	35.08%	13632	0.406	157.5	29.78	36.11%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210510	29.91	30.18	29.38	29.38	-2.1%	-0.74%	33%	14907	0.4412	171.16	29.6	35.28%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210507	30.14	30.25	29.81	30.01	-0.56%	0.03%	35.85%	12978	0.3893	151.03	30	37.11%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210506	30.1	30.36	29.5	30.18	-0.23%	0.27%	36.62%	11660	0.351	136.17	30.1	37.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210430	30.39	30.48	29.7	30.25	-0.82%	1.1%	36.94%	19947	0.5969	231.56	29.92	36.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210429	30.49	30.52	30.1	30.5	0.53%	0.49%	38.07%	15916	0.4831	187.42	30.35	38.71%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210428	30.23	30.45	29.65	30.34	0.73%	1.3%	37.35%	27459	0.8225	319.08	29.95	36.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210427	31.5	31.58	29.92	30.12	-4.53%	-0.82%	36.35%	35863	1.0893	422.59	30.37	38.8%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210426	32.61	32.86	31.49	31.55	-3.25%	-1.87%	42.82%	38180	1.2275	476.2	32.15	46.94%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210423	33.48	33.48	32.6	32.61	-2.57%	-0.52%	47.62%	28212	0.9249	358.81	32.78	49.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210422	33.74	33.8	33.3	33.47	0.03%	-0.06%	51.52%	16264	0.5447	211.31	33.49	53.06%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210421	34.23	34.23	33.09	33.46	-2.22%	-0.12%	51.47%	25385	0.8504	329.91	33.5	53.11%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210416	32.68	33.45	32.66	33.22	1.37%	0.61%	50.38%	21290	0.7029	272.68	33.02	50.91%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210415	33.26	33.26	32.5	32.77	-1.47%	-0.12%	48.35%	18428	0.6047	234.59	32.81	49.95%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210414	33.17	33.44	32.98	33.26	0.21%	0.3%	50.57%	16540	0.5485	212.79	33.16	51.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210413	33.12	33.4	32.9	33.19	0.12%	0.18%	50.25%	14575	0.4829	187.34	33.13	51.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210412	34.65	34.78	33.06	33.15	-4.74%	-1.6%	50.07%	33366	1.1241	436.09	33.69	53.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210409	34.85	35.48	34.11	34.8	-0.37%	0%	57.54%	53623	1.866	723.9	34.8	59.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210408	33.32	35.42	32.9	34.93	4.8%	1.93%	58.13%	58195	1.9945	773.75	34.27	56.63%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210407	33.67	33.75	33.06	33.33	-1.45%	0.21%	50.88%	25038	0.8327	323.04	33.26	52.01%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210406	34.44	34.46	33.73	33.82	-0.5%	-0.65%	53.1%	32333	1.1007	427.01	34.04	55.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210402	34.07	34.11	33.34	33.99	-0.35%	0.77%	53.87%	25527	0.8611	334.06	33.73	54.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210401	34.01	34.12	33.3	34.11	1.16%	1.34%	54.41%	37347	1.257	487.64	33.66	53.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210330	35.29	35.4	34.72	34.79	-2.08%	-0.46%	57.49%	29397	1.0274	398.57	34.95	59.73%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210329	35.95	36.05	34.4	35.53	-0.14%	1.37%	60.84%	44350	1.5543	602.98	35.05	60.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20210326	35.48	35.86	35.3	35.58	0.37%	0.37%	61.07%	22056	0.7819	303.33	35.45	62.02%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201215	36.35	37.27	36	36.5	0.69%	-0.57%	65.23%	23351	0.8571	332.51	36.71	67.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201214	35.61	36.6	35.5	36.25	1.23%	0.33%	64.1%	22334	0.807	313.07	36.13	65.13%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201211	37.72	37.72	35.6	35.81	-4.56%	-1.32%	62.11%	33400	1.212	470.19	36.29	65.86%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201210	37.49	38.01	37.26	37.52	-0.69%	-0.16%	69.85%	18769	0.7054	273.65	37.58	71.76%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201209	39.69	39.89	37.57	37.78	-5.03%	-1.33%	71.03%	45670	1.7489	678.47	38.29	75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201208	40.29	40.39	39.25	39.78	-1.66%	-0.03%	80.08%	23214	0.9236	358.3	39.79	81.86%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201207	40.53	40.9	40.06	40.45	0.87%	0.02%	83.11%	28466	1.1511	446.56	40.44	84.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201204	39.68	40.46	39.68	40.1	0.17%	-0.02%	81.53%	16590	0.6654	258.14	40.11	83.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201203	40.65	40.65	39.7	40.03	-1.53%	-0.22%	81.21%	18260	0.7325	284.17	40.12	83.36%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201202	40.7	41.14	40.31	40.65	-0.17%	0.05%	84.02%	20689	0.8405	326.07	40.63	85.69%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201201	40.4	40.96	40.01	40.72	0.79%	0.2%	84.34%	25670	1.0432	404.7	40.64	85.74%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201130	41.15	41.15	39.9	40.4	-1.66%	-0.05%	82.89%	31717	1.2821	497.38	40.42	84.73%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201127	39.8	41.68	38.8	41.08	3.06%	1.01%	85.97%	47324	1.9249	746.75	40.67	85.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201126	39.66	40.1	38.99	39.86	0.58%	0.76%	80.44%	25580	1.0119	392.56	39.56	80.8%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201125	40.14	40.19	39.23	39.63	-1.52%	0.1%	79.4%	22853	0.9047	350.97	39.59	80.94%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201124	40.89	41.25	40	40.24	-1.85%	-0.3%	82.16%	34213	1.381	535.75	40.36	84.46%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201123	39	41.5	38.78	41	5.29%	1.41%	85.6%	75818	3.0657	1189.32	40.43	84.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201120	38.5	40.17	38.2	38.94	1.41%	-0.56%	76.28%	32834	1.2858	498.82	39.16	78.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201119	37.26	38.84	37.01	38.4	2.18%	0.66%	73.83%	31947	1.2188	472.82	38.15	74.36%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201118	37.78	37.97	37.33	37.58	-0.56%	-0.21%	70.12%	21782	0.8204	318.27	37.66	72.12%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201117	38.61	38.87	37.61	37.79	-2.15%	-0.32%	71.07%	21321	0.8083	313.57	37.91	73.26%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201116	38	39.69	37.5	38.62	1.13%	0.05%	74.83%	42219	1.6295	632.15	38.6	76.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201113	37.7	38.37	37.43	38.19	0.77%	0.71%	72.88%	22939	0.8699	337.47	37.92	73.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201112	38.62	38.94	37.72	37.9	-1.76%	-0.63%	71.57%	21767	0.8303	322.11	38.14	74.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201111	39.51	39.85	38.5	38.58	-3.16%	-0.85%	74.65%	26436	1.0287	399.08	38.91	77.83%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201110	40.83	40.83	38.51	39.84	-3.84%	0.78%	80.35%	51268	2.0264	786.13	39.53	80.67%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201109	39.86	41.72	39.85	41.43	4.28%	1.15%	87.55%	35069	1.4366	557.32	40.96	87.2%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201106	40.98	41.19	39.2	39.73	-3.54%	-0.33%	79.86%	35855	1.4291	554.41	39.86	82.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201105	41.79	41.95	40.4	41.19	-0.77%	0.19%	86.46%	35225	1.448	561.74	41.11	87.89%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201104	42.11	42.29	40.96	41.51	-1.28%	0.1%	87.91%	29446	1.221	473.68	41.47	89.53%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201103	41.3	42.18	41	42.05	3.09%	0.84%	90.36%	31141	1.2987	503.82	41.7	90.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201102	40.96	41.48	40.31	40.79	-0.51%	0%	84.65%	31055	1.2668	491.45	40.79	86.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201030	43.2	43.2	41	41	-3.64%	-2.61%	85.6%	39793	1.6754	649.96	42.1	92.41%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201029	42.05	42.95	41.8	42.55	-1.21%	0.26%	92.62%	23712	1.0064	390.43	42.44	93.97%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201028	42.75	43.5	42.32	43.07	-0.19%	0.68%	94.98%	30255	1.2942	502.08	42.78	95.52%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201027	42.02	43.5	41.54	43.15	2.86%	0.65%	95.34%	43057	1.8459	716.1	42.87	95.93%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201026	41.31	42.4	40.61	41.95	1.52%	0.82%	89.9%	44150	1.8369	712.61	41.61	90.17%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201023	42.79	43.71	41.29	41.32	-3.5%	-2.09%	87.05%	39718	1.6761	650.23	42.2	92.87%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20201022	45.02	45.02	41.88	42.82	-5.72%	0.12%	93.84%	73734	3.1535	1223.38	42.77	95.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200909	40.38	41.25	38.8	39.97	-1.55%	-0.25%	80.94%	30304	1.2144	471.12	40.07	83.14%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200908	41.65	42	39.53	40.6	-2.87%	-0.2%	83.79%	34874	1.4187	550.37	40.68	85.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200907	42.61	43.28	41.35	41.8	-2.75%	-1.09%	89.23%	27512	1.1626	451.02	42.26	93.14%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200904	42.32	43.1	41.68	42.98	-0.3%	1.27%	94.57%	25201	1.0695	414.9	42.44	93.97%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200903	45.6	45.6	42.98	43.11	-6.06%	-1.51%	95.16%	52125	2.2815	885.09	43.77	100.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200902	46.92	47.18	45.5	45.89	-2.9%	-0.8%	107.74%	40196	1.8596	721.42	46.26	111.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200901	45.45	47.84	44.8	47.26	4.79%	1.26%	113.94%	51081	2.3839	924.82	46.67	113.3%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200831	44.6	45.98	44.58	45.1	0.67%	-0.31%	104.16%	37325	1.6886	655.08	45.24	106.76%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200828	44.8	45.27	43.8	44.8	-0.18%	0.63%	102.81%	38800	1.7274	670.13	44.52	103.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200827	43.44	45.5	42.52	44.88	3.15%	0.83%	103.17%	48294	2.1496	833.92	44.51	103.43%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200826	44.05	44.2	42.2	43.51	-1.18%	0.6%	96.97%	40253	1.7409	675.37	43.25	97.67%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200825	46.3	46.38	43.65	44.03	-3.8%	-1.15%	99.32%	62288	2.7746	1076.39	44.54	103.56%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200824	46.53	46.58	45.16	45.77	-2.55%	-0.04%	107.2%	43026	1.9702	764.32	45.79	109.28%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200821	48.79	49.55	45.5	46.97	-2.65%	0.32%	112.63%	75495	3.5349	1371.34	46.82	113.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200820	48.33	49.9	47.6	48.25	-1.43%	-0.74%	118.42%	58844	2.8602	1109.59	48.61	122.17%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200819	51.52	52.33	48.12	48.95	-4.56%	-0.81%	121.59%	83005	4.0965	1589.21	49.35	125.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200818	50.85	53.8	50.68	51.29	-0.18%	-1.61%	132.19%	111807	5.8281	2260.97	52.13	138.25%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200817	47.95	51.38	47.6	51.38	10%	3.15%	132.59%	116961	5.8256	2260	49.81	127.65%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200814	45.94	47.97	45.3	46.71	0.56%	-0.02%	111.45%	65164	3.0447	1181.17	46.72	113.53%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200813	45.1	47.69	43.75	46.45	4.41%	1.13%	110.28%	77744	3.5709	1385.3	45.93	109.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200812	47	47.88	43.09	44.49	-7.08%	-0.38%	101.4%	97569	4.3577	1690.54	44.66	104.11%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200811	46.51	50.74	46.51	47.88	-0.35%	-2.01%	116.75%	93979	4.5922	1781.51	48.86	123.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200810	46.77	49.88	46.5	48.05	3.56%	0.04%	117.52%	133840	6.4288	2494.01	48.03	119.52%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200807	44.33	48.41	43.63	46.4	4.18%	0.56%	110.05%	120923	5.5799	2164.68	46.14	110.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200806	45.1	46.3	44.04	44.54	-3.17%	-0.87%	101.63%	106690	4.7937	1859.68	44.93	105.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200805	42.6	47.21	42.5	46	7.18%	1.91%	108.24%	161683	7.2979	2831.17	45.14	106.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200804	45.78	45.78	42.5	42.92	3.12%	-3.05%	94.3%	178782	7.9152	3070.64	44.27	102.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200803	38.78	41.85	38.15	41.62	9.24%	3.28%	88.41%	113516	4.5743	1774.57	40.3	84.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200731	38.7	39	37.8	38.1	-1.22%	-0.31%	72.48%	64833	2.4781	961.36	38.22	74.68%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200730	40	40.58	38.08	38.57	-3.26%	-1.66%	74.6%	89205	3.4986	1357.26	39.22	79.25%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200729	38.2	40.29	37.5	39.87	1.4%	1.66%	80.49%	95792	3.7574	1457.66	39.22	79.25%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200728	38.74	41.06	38.2	39.32	1.81%	-0.88%	78%	116801	4.6335	1797.53	39.67	81.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200727	41	41	37.71	38.62	-6.67%	-1.3%	74.83%	162499	6.3589	2466.89	39.13	78.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200724	40.5	41.38	40.27	41.38	9.99%	0.39%	87.32%	223750	9.2219	3577.57	41.22	88.39%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200723	36.01	37.67	36.01	37.62	3.95%	1.79%	70.3%	76148	2.8146	1091.9	36.96	68.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200722	36.6	37.04	36	36.19	-0.47%	-1.09%	63.83%	41496	1.5182	588.97	36.59	67.23%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200721	36.86	37.34	36.09	36.36	-0.76%	-0.38%	64.6%	40866	1.4917	578.69	36.5	66.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200720	35.52	36.9	35.5	36.64	3.97%	1.05%	65.87%	48158	1.7462	677.43	36.26	65.72%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200717	34.2	35.8	34	35.24	2.38%	0.97%	59.53%	36911	1.2883	499.79	34.9	59.51%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200716	35.79	36.15	34.38	34.42	-3.48%	-3.01%	55.82%	52979	1.88	729.33	35.49	62.2%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200715	37.96	37.96	35.66	35.66	-4.47%	-2.01%	61.43%	61539	2.2395	868.8	36.39	66.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200714	38.58	39.5	36.03	37.33	-3.04%	-1.79%	68.99%	93683	3.5609	1381.43	38.01	73.72%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200713	36.69	39.11	35	38.5	1.53%	5.39%	74.29%	130586	4.7698	1850.41	36.53	66.96%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200710	38.2	39.28	37.42	37.92	-0.34%	-0.94%	71.66%	74447	2.8501	1105.68	38.28	74.95%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200709	37.99	38.83	37.21	38.05	-0.55%	0.18%	72.25%	103751	3.9403	1528.61	37.98	73.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200708	36.1	39.17	35.82	38.26	4.28%	1.81%	73.2%	113098	4.2501	1648.8	37.58	71.76%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200707	35.71	37.88	35.01	36.69	1.83%	1.33%	66.09%	114649	4.1512	1610.43	36.21	65.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200706	35.6	36.34	34.71	36.03	1.92%	1.15%	63.11%	109980	3.917	1519.57	35.62	62.8%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200703	34.88	35.58	34.7	35.35	0.45%	0.68%	60.03%	83241	2.9228	1133.88	35.11	60.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200702	35.85	36.2	34.83	35.19	-2.39%	-0.4%	59.3%	94425	3.3357	1294.06	35.33	61.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200701	35.2	36.6	34.41	36.05	3.62%	1.78%	63.2%	158752	5.6231	2181.44	35.42	61.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200630	31.41	34.79	31.31	34.79	9.99%	3.42%	57.49%	143127	4.8142	1867.63	33.64	53.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200629	32.29	32.29	30.63	31.63	7.77%	0.16%	43.19%	154388	4.8759	1891.57	31.58	44.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200624	29.45	29.94	29.14	29.35	-1.71%	-0.17%	32.87%	36775	1.0812	419.44	29.4	34.37%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200623	30.41	32.22	29.86	29.86	-1.03%	-3.08%	35.17%	53956	1.6624	644.92	30.81	40.81%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200622	30.7	30.85	30	30.17	-1.57%	-0.43%	36.58%	33362	1.0109	392.17	30.3	38.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200619	30.79	30.95	30.4	30.65	-0.2%	0.1%	38.75%	26443	0.8098	314.16	30.62	39.95%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200618	31.4	31.4	30.24	30.71	-0.94%	0.29%	39.02%	22415	0.6864	266.28	30.62	39.95%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200617	31.26	31.8	30.79	31	-0.96%	-0.61%	40.33%	25762	0.8034	311.67	31.19	42.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200616	31.01	31.45	30.42	31.3	1.62%	1.36%	41.69%	33059	1.021	396.09	30.88	41.13%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200615	33.51	33.58	30.58	30.8	-5.17%	-1.63%	39.43%	50139	1.5699	609.03	31.31	43.1%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200612	31.79	32.69	31.74	32.48	0.25%	0.5%	47.03%	35086	1.1341	439.97	32.32	47.71%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200611	31.31	33.64	31.31	32.4	3.18%	-1.22%	46.67%	63098	2.0696	802.89	32.8	49.91%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200610	31.69	31.89	31.34	31.4	-0.54%	-0.44%	42.15%	20339	0.6415	248.87	31.54	44.15%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200609	32.2	32.25	31.39	31.57	-1.34%	-0.6%	42.92%	28023	0.89	345.27	31.76	45.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200608	31.73	32.55	31.71	32	0.91%	-0.16%	44.86%	25812	0.8272	320.91	32.05	46.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200605	31.6	33	31.28	31.71	1.02%	-1.03%	43.55%	43926	1.4076	546.07	32.04	46.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200604	31.4	31.74	31.01	31.39	0.42%	0%	42.1%	20285	0.6368	247.04	31.39	43.46%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200603	31.27	31.88	30.74	31.26	-0.03%	-0.1%	41.51%	43950	1.375	533.42	31.29	43.01%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200602	30.93	31.65	30.77	31.27	0.87%	0%	41.56%	36609	1.1449	444.16	31.27	42.92%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200601	30.18	31.65	30.17	31	2.31%	-0.1%	40.33%	46331	1.4378	557.78	31.03	41.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200529	30.12	30.8	29.58	30.3	0.66%	0.97%	37.17%	43585	1.3082	507.51	30.01	37.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200528	30	30.5	29.77	30.1	-0.4%	0.07%	36.26%	46507	1.399	542.73	30.08	37.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200527	29.14	31.49	29.02	30.22	4.14%	-1.05%	36.8%	74840	2.2858	886.76	30.54	39.58%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200526	28.01	29.04	27.95	29.02	2.91%	1.65%	31.37%	29761	0.8498	329.67	28.55	30.48%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200525	29.25	29.47	28.1	28.2	-1.95%	-1.88%	27.66%	39393	1.1321	439.19	28.74	31.35%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200522	28.71	30.67	28.4	28.76	0.21%	-2.28%	30.19%	68086	2.0035	777.24	29.43	34.51%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200521	28.99	29.58	28.68	28.7	-0.66%	-1.64%	29.92%	29373	0.8572	332.54	29.18	33.36%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200520	29.7	29.7	28.69	28.89	-2.03%	-0.79%	30.78%	25139	0.732	283.97	29.12	33.09%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200519	29.92	30.19	29.3	29.49	-0.27%	-0.47%	33.5%	23341	0.6917	268.34	29.63	35.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200518	29.16	30.22	29.16	29.57	0.92%	-0.87%	33.86%	34828	1.0388	402.99	29.83	36.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200515	29.8	30.08	29.28	29.3	-1.61%	-1.11%	32.64%	32985	0.9775	379.21	29.63	35.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200514	29.85	30.11	29.5	29.78	0.07%	-0.2%	34.81%	34998	1.0445	405.21	29.84	36.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200513	29.37	30.05	29.3	29.76	0.03%	0.44%	34.72%	33152	0.9822	381.04	29.63	35.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200512	29.3	29.98	28.83	29.75	2.73%	0.51%	34.68%	44671	1.3222	512.94	29.6	35.28%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200511	29.02	29.58	28.7	28.96	0.17%	-0.48%	31.1%	41060	1.1948	463.51	29.1	33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200508	28.26	29	28.14	28.91	3.18%	0.91%	30.87%	39614	1.1351	440.35	28.65	30.94%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200507	28.55	28.67	28	28.02	-1.82%	-0.71%	26.84%	31067	0.8766	340.07	28.22	28.98%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200506	27.67	28.63	27.67	28.54	1.93%	0.99%	29.2%	42292	1.1951	463.63	28.26	29.16%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200430	27.1	28.2	26.82	28	4.67%	0.79%	26.75%	49573	1.3772	534.27	27.78	26.97%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200429	26.4	27.43	26.39	26.75	0.3%	-0.71%	21.1%	28321	0.7629	295.96	26.94	23.13%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200428	27.55	27.98	25.5	26.67	-4.48%	-0.49%	20.73%	47724	1.279	496.18	26.8	22.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200427	27.01	28.06	26.67	27.92	5%	1.42%	26.39%	50082	1.3787	534.86	27.53	25.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200424	27.26	27.26	26.24	26.59	-2.67%	-0.19%	20.37%	27049	0.7207	279.59	26.64	21.76%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200423	27.65	27.78	27.1	27.32	-1.73%	-0.18%	23.68%	28537	0.781	302.98	27.37	25.09%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200422	27.65	28.26	27.64	27.8	-2.46%	-0.25%	25.85%	34112	0.9508	368.86	27.87	27.38%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200421	28.9	29.49	27.86	28.5	1.21%	-0.45%	29.02%	77788	2.2271	863.99	28.63	30.85%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200420	27.5	28.6	27.18	28.16	1.73%	0.86%	27.48%	58702	1.639	635.84	27.92	27.61%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200417	26.53	28.19	26.29	27.68	5.37%	1.06%	25.31%	76665	2.0997	814.56	27.39	25.18%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200416	26.04	26.55	25.68	26.27	-0.68%	0.84%	18.92%	49066	1.278	495.79	26.05	19.06%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200415	25.62	26.57	25.45	26.45	3.24%	0.99%	19.74%	35427	0.9277	359.89	26.19	19.7%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200414	25.28	25.9	25.28	25.62	1.99%	0.31%	15.98%	16761	0.428	166.04	25.54	16.73%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200413	25.33	25.73	25.07	25.12	-2.48%	-0.91%	13.72%	16086	0.4077	158.16	25.35	15.86%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200410	26.08	26.08	25.51	25.76	-1%	-0.04%	16.61%	17287	0.4454	172.79	25.77	17.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200409	26.21	26.57	25.89	26.02	0%	-0.42%	17.79%	22560	0.5895	228.69	26.13	19.42%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200408	25.9	26.42	25.6	26.02	0.08%	0.12%	17.79%	23132	0.6013	233.27	25.99	18.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200407	25.53	26.58	25.51	26	4%	-0.42%	17.7%	32251	0.842	326.65	26.11	19.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200403	25.88	25.88	24.93	25	-2.27%	-1.11%	13.17%	21340	0.5395	209.3	25.28	15.54%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200402	24.77	25.79	24.57	25.58	2.32%	1.43%	15.8%	24057	0.6066	235.33	25.22	15.27%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200401	24.38	25.81	24.2	25	3.01%	-0.16%	13.17%	34570	0.8657	335.84	25.04	14.44%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200331	24.86	25.05	24.09	24.27	-1.74%	-0.7%	9.87%	19313	0.472	183.11	24.44	11.7%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200324	23.92	24.89	23.85	24.89	5.87%	2.18%	12.68%	45344	1.1047	428.56	24.36	11.33%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200323	24.78	24.91	23.39	23.51	-7.91%	-2.37%	6.43%	38264	0.9214	357.45	24.08	10.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200320	25.51	25.74	25.12	25.53	1.71%	0.51%	15.57%	35372	0.8983	348.49	25.4	16.09%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200319	25.24	25.65	24.6	25.1	0.44%	0%	13.63%	34861	0.875	339.45	25.1	14.72%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200318	26	26.45	24.9	24.99	-2.38%	-2.61%	13.13%	37495	0.9622	373.28	25.66	17.28%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200317	26	26.63	24.19	25.6	-1.54%	0.59%	15.89%	41985	1.0687	414.59	25.45	16.32%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200316	28.16	28.67	26	26	-7.31%	-4.17%	17.7%	39481	1.0711	415.53	27.13	23.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200313	26.79	28.2	26.42	28.05	0.32%	1.81%	26.98%	30904	0.8514	330.29	27.55	25.91%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200312	27.18	28.5	27.18	27.96	-1.65%	0.47%	26.57%	36097	1.0045	389.69	27.83	27.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200311	28.46	29.84	28.21	28.43	0.82%	-2.13%	28.7%	74673	2.1689	841.41	29.05	32.77%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200310	27.15	28.3	26.18	28.2	3.75%	2.43%	27.66%	51246	1.4107	547.27	27.53	25.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200309	28.63	29.07	26.89	27.18	-5%	-2.41%	23.04%	50250	1.3993	542.85	27.85	27.29%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200306	28.63	29.14	27.99	28.61	-0.35%	-0.56%	29.52%	39717	1.1425	443.22	28.77	31.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200305	29.19	29.34	28.5	28.71	0.53%	-0.49%	29.97%	38859	1.121	434.88	28.85	31.86%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200304	29.09	29.49	28.13	28.56	-3.42%	-0.35%	29.29%	57710	1.6541	641.7	28.66	30.99%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200303	30.88	31.69	28.89	29.57	-1.6%	-2.02%	33.86%	67413	2.0344	789.23	30.18	37.93%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200302	29.7	30.58	29.7	30.05	3.12%	-0.27%	36.03%	47907	1.4433	559.92	30.13	37.71%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200228	29.26	30.89	29	29.14	-8.48%	-2.61%	31.91%	52957	1.5844	614.66	29.92	36.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200227	33.5	34.88	31.29	31.84	-3.66%	-1.33%	44.14%	67381	2.1742	843.47	32.27	47.49%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200226	32.1	34.98	31.98	33.05	0.76%	-2.36%	49.62%	87731	2.9693	1151.92	33.85	54.71%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200225	31.48	33.32	30.5	32.8	0.58%	2.85%	48.48%	77252	2.4632	955.58	31.89	45.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200224	32.16	33.79	29.6	32.61	5.19%	0.56%	47.62%	110187	3.5734	1386.27	32.43	48.22%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200221	30.6	32.16	30.33	31	-0.93%	-0.77%	40.33%	85685	2.6769	1038.48	31.24	42.78%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200220	30.8	31.6	29.23	31.29	3.85%	3%	41.65%	86143	2.6168	1015.17	30.38	38.85%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200219	30.86	31.79	29.7	30.13	-5.22%	-1.95%	36.4%	68660	2.1101	818.6	30.73	40.45%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200218	30.24	32.75	30.24	31.79	3.85%	0.57%	43.91%	100962	3.1916	1238.16	31.61	44.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200217	30.7	31.6	29.93	30.61	0.03%	0%	38.57%	113593	3.4773	1348.99	30.61	39.9%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200214	28	31.38	27.35	30.6	6.81%	4.69%	38.52%	172871	5.0534	1960.43	29.23	33.59%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200213	28.58	28.8	27.01	28.65	9.43%	1.06%	29.7%	197030	5.5855	2166.85	28.35	29.57%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200212	23.5	26.18	23.38	26.18	10%	3.36%	18.52%	107018	2.7109	1051.67	25.33	15.77%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200211	25.19	25.78	23.77	23.8	-5.33%	-2.9%	7.74%	72049	1.7662	685.18	24.51	12.02%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200210	22.8	25.14	22.8	25.14	10.02%	1.78%	13.81%	78453	1.9379	751.79	24.7	12.89%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200207	22.77	23.32	22.75	22.85	-0.74%	-0.26%	3.44%	25176	0.5769	223.8	22.91	4.71%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200206	22.68	23.52	22.5	23.02	0.96%	0.35%	4.21%	38065	0.8733	338.79	22.94	4.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200205	22.7	23.28	22.58	22.8	0.44%	-0.61%	3.21%	37438	0.859	333.24	22.94	4.84%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200204	22.02	23.96	22.02	22.7	-7.23%	0.84%	2.76%	59068	1.3298	515.89	22.51	2.88%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200203	24.47	24.47	24.47	24.47	-10%	0.04%	10.77%	5776	0.1413	54.82	24.46	11.79%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200123	26.82	27.5	25.92	27.19	-0.26%	1.95%	23.09%	31013	0.827	320.83	26.67	21.89%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200122	27	27.34	26.6	27.26	0.55%	1.04%	23.4%	31678	0.8547	331.57	26.98	23.31%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200121	26.4	27.55	26.11	27.11	2.61%	0.11%	22.73%	46050	1.2469	483.73	27.08	23.77%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200120	26.08	26.83	25.96	26.42	0.92%	0.19%	19.6%	31386	0.8278	321.14	26.37	20.52%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200117	26.31	26.4	25.51	26.18	0.15%	0.46%	18.52%	30415	0.7926	307.48	26.06	19.1%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200116	26.21	27.3	26.01	26.14	-2.54%	-1.06%	18.33%	42573	1.1246	436.28	26.42	20.75%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200115	24.88	26.99	24.45	26.82	7.8%	4.03%	21.41%	83265	2.1465	832.72	25.78	17.82%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200114	23.29	25.08	23.18	24.88	6.83%	3.37%	12.63%	65719	1.5817	613.61	24.07	10.01%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200113	23.3	24	22.7	23.29	0%	0.87%	5.43%	39262	0.9065	351.67	23.09	5.53%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200110	22.75	23.81	22.74	23.29	2.83%	-0.43%	5.43%	56793	1.3285	515.38	23.39	6.9%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200109	22.2	22.65	22.13	22.65	1.16%	1.25%	2.54%	25899	0.5794	224.77	22.37	2.24%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200108	22.53	22.9	22.28	22.39	-0.49%	-0.36%	1.36%	29685	0.6669	258.72	22.47	2.7%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200107	22.49	22.59	22.24	22.5	0.13%	0.36%	1.86%	17546	0.3933	152.58	22.42	2.47%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200106	22.05	22.55	22.05	22.47	2.37%	0.49%	1.72%	34496	0.7713	299.22	22.36	2.19%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200103	21.88	22.1	21.73	21.95	1.15%	0.27%	-0.63%	21769	0.4765	184.85	21.89	0.05%	22.03	0%	21.99	0%	22.09	0%	-0.11%
20200102	21.95	21.95	21.63	21.7	-0.23%	-0.28%	-1.77%	13786	0.3	116.38	21.76	-0.55%	22.03	0%	21.99	0%	22.09	0%	-0.11%