日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 30.65 | 31.06 | 30.52 | 30.57 | -0.07% | -0.59% | 43.93% | 116862 | 3.5934 | 73.33 | 30.75 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230927 | 31.09 | 31.18 | 30.58 | 30.59 | -2.86% | -0.81% | 44.02% | 195634 | 6.0332 | 118.63 | 30.84 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230926 | 29.9 | 32.78 | 29.9 | 31.49 | 4.1% | 0.77% | 48.26% | 327426 | 10.2332 | 201.79 | 31.25 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230925 | 30.2 | 30.46 | 29.78 | 30.25 | 0.23% | 0.4% | 42.42% | 144704 | 4.3596 | 95.26 | 30.13 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230922 | 28.56 | 30.41 | 28.48 | 30.18 | 5.64% | 1.89% | 42.09% | 186372 | 5.5199 | 117.62 | 29.62 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230921 | 29.09 | 29.27 | 28.46 | 28.57 | -2.46% | -0.7% | 34.51% | 113135 | 3.2551 | 67.76 | 28.77 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230920 | 29.85 | 30.42 | 29.26 | 29.29 | -2.82% | -1.48% | 37.9% | 106849 | 3.1763 | 61.69 | 29.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230919 | 30.47 | 30.9 | 30 | 30.14 | -2.46% | -0.63% | 41.9% | 110755 | 3.3591 | 60.17 | 30.33 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230918 | 30 | 31.32 | 29.59 | 30.9 | 2.69% | 0.78% | 45.48% | 171715 | 5.2648 | 83.77 | 30.66 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230915 | 30.24 | 30.65 | 29.83 | 30.09 | 0.03% | -0.53% | 41.67% | 107053 | 3.2385 | 45.86 | 30.25 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230914 | 31.32 | 31.37 | 29.79 | 30.08 | -4.96% | -0.82% | 41.62% | 174519 | 5.2924 | 65.53 | 30.33 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230913 | 31.3 | 32.19 | 31.08 | 31.65 | 0.7% | -0.22% | 49.01% | 172376 | 5.4673 | 60.44 | 31.72 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230912 | 31.9 | 32.16 | 31.18 | 31.43 | -2.33% | -0.44% | 47.98% | 154205 | 4.8685 | 44.43 | 31.57 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230911 | 32.11 | 32.66 | 31.15 | 32.18 | 0.69% | 0.41% | 51.51% | 172425 | 5.5269 | 43.65 | 32.05 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230908 | 32.6 | 32.8 | 31.01 | 31.96 | -2.86% | 0.41% | 50.47% | 209720 | 6.6746 | 47.96 | 31.83 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230907 | 32.7 | 33.89 | 32.58 | 32.9 | -0.48% | -0.96% | 54.9% | 202116 | 6.7153 | 44.61 | 33.22 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230906 | 32.53 | 33.76 | 32.21 | 33.06 | 0.79% | -0.33% | 55.65% | 227325 | 7.5393 | 48.66 | 33.17 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230905 | 34.55 | 34.55 | 32.56 | 32.8 | -6.69% | -1.94% | 54.43% | 311478 | 10.4181 | 64.21 | 33.45 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230904 | 33.57 | 35.8 | 33.14 | 35.15 | 4.15% | 1.94% | 65.49% | 379536 | 13.0877 | 80.4 | 34.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230901 | 34.94 | 36.03 | 32.8 | 33.75 | -4.55% | -1.75% | 58.9% | 393380 | 13.5135 | 88.55 | 34.35 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230831 | 35.9 | 36 | 34.62 | 35.36 | -5.23% | 0.06% | 66.48% | 429069 | 15.1625 | 105.82 | 35.34 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230830 | 34.5 | 38.49 | 33.95 | 37.31 | 6.33% | 4.95% | 75.66% | 704166 | 25.0319 | 187.73 | 35.55 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230829 | 31.9 | 35.09 | 31.36 | 35.09 | 10% | 3.33% | 65.21% | 656722 | 22.3041 | 197.17 | 33.96 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230828 | 33.5 | 33.5 | 31.6 | 31.9 | 0.6% | -2.18% | 50.19% | 553984 | 18.0674 | 187.1 | 32.61 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230825 | 29.4 | 32.89 | 28.6 | 31.71 | 6.05% | -1.09% | 49.29% | 560446 | 17.9707 | 207.73 | 32.06 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230824 | 31.9 | 32.22 | 29.88 | 29.9 | -4.81% | -3.11% | 40.77% | 357638 | 11.0374 | 155.78 | 30.86 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230823 | 30.64 | 32.85 | 30.21 | 31.41 | 1.88% | -0.29% | 47.88% | 467820 | 14.7352 | 235.26 | 31.5 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230822 | 28.41 | 30.83 | 28.37 | 30.83 | 9.99% | 3.7% | 45.15% | 363338 | 10.8034 | 201.53 | 29.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230821 | 28.24 | 28.79 | 27.58 | 28.03 | -2.13% | -0.5% | 31.97% | 102779 | 2.895 | 58.47 | 28.17 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230818 | 29.1 | 29.69 | 28.38 | 28.64 | -2.35% | -1.04% | 34.84% | 144816 | 4.1911 | 78.99 | 28.94 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230817 | 28.5 | 30 | 28.3 | 29.33 | 1.8% | 0% | 38.09% | 178005 | 5.221 | 92.62 | 29.33 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230816 | 29.69 | 30.31 | 28.52 | 28.81 | -2.83% | -1.2% | 35.64% | 150555 | 4.3899 | 77.8 | 29.16 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230815 | 30.53 | 30.76 | 29.3 | 29.65 | -2.88% | -1.33% | 39.6% | 194327 | 5.84 | 98.17 | 30.05 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230814 | 28.01 | 30.83 | 27.88 | 30.53 | 8.84% | 2.69% | 43.74% | 282356 | 8.3957 | 149.53 | 29.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230811 | 28.63 | 28.97 | 27.95 | 28.05 | -1.58% | -1.34% | 32.06% | 82950 | 2.3579 | 46.13 | 28.43 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230810 | 29.36 | 29.4 | 28.35 | 28.5 | -2.23% | -0.73% | 34.18% | 101422 | 2.9116 | 52.4 | 28.71 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230809 | 30.21 | 31.15 | 29 | 29.15 | -5.48% | -2.18% | 37.24% | 195082 | 5.8133 | 100.92 | 29.8 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230808 | 30.27 | 31.56 | 30.2 | 30.84 | 0.65% | -0.71% | 45.2% | 219457 | 6.8165 | 126.38 | 31.06 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230807 | 29.99 | 31.32 | 29.57 | 30.64 | 2.13% | 0.2% | 44.26% | 209344 | 6.4011 | 123.9 | 30.58 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230804 | 29.29 | 30.56 | 29.11 | 30 | 2.49% | -0.4% | 41.24% | 247581 | 7.4564 | 150.42 | 30.12 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230803 | 29.3 | 29.98 | 28.96 | 29.27 | -3.4% | -0.27% | 37.81% | 179910 | 5.2797 | 113.37 | 29.35 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230802 | 27.71 | 30.67 | 27.45 | 30.3 | 8.6% | 4.27% | 42.66% | 256804 | 7.462 | 157.67 | 29.06 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230801 | 27.71 | 28.15 | 27.39 | 27.9 | -0.18% | 0.58% | 31.36% | 90480 | 2.5097 | 52.47 | 27.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230731 | 27.8 | 28.38 | 27.24 | 27.95 | 0.29% | 0% | 31.59% | 119934 | 3.3523 | 62.05 | 27.95 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230728 | 28.93 | 28.98 | 27.15 | 27.87 | -4.59% | 0.4% | 31.21% | 192135 | 5.334 | 84.99 | 27.76 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230727 | 28.55 | 30.1 | 28.55 | 29.21 | 1.35% | -1.02% | 37.52% | 161484 | 4.7646 | 66.75 | 29.51 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230726 | 30 | 30.08 | 28.6 | 28.82 | -3.9% | -0.35% | 35.69% | 130865 | 3.7845 | 48.49 | 28.92 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230725 | 30.12 | 30.7 | 29.75 | 30.18 | 0.1% | -0.33% | 42.09% | 149098 | 4.5142 | 54.91 | 30.28 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230724 | 29.2 | 30.6 | 29.04 | 30.15 | 3.4% | 0.4% | 41.95% | 145169 | 4.3599 | 53.82 | 30.03 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230721 | 29.97 | 30.09 | 28.83 | 29.16 | -3.41% | -0.41% | 37.29% | 153786 | 4.5023 | 55.65 | 29.28 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230720 | 30.88 | 31.35 | 30.09 | 30.19 | -2.93% | -1.28% | 42.14% | 196855 | 6.0203 | 72.4 | 30.58 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230719 | 30.68 | 31.8 | 29.9 | 31.1 | 2.3% | 0.65% | 46.42% | 257442 | 7.9554 | 89.42 | 30.9 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230718 | 32.99 | 33.25 | 30.15 | 30.4 | -7.03% | -1.36% | 43.13% | 282458 | 8.7045 | 94.47 | 30.82 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230717 | 35.24 | 35.28 | 32.3 | 32.7 | -6.54% | -1.74% | 53.95% | 363236 | 12.0891 | 126.02 | 33.28 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230714 | 32.76 | 35.3 | 32.76 | 34.99 | 7.73% | 1.95% | 64.74% | 405533 | 13.9164 | 150.98 | 34.32 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230713 | 30.3 | 33.48 | 29 | 32.48 | 6.18% | 3.64% | 52.92% | 363082 | 11.3791 | 131.95 | 31.34 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230712 | 28.91 | 31.4 | 28.91 | 30.59 | 5.74% | 0.99% | 44.02% | 260065 | 7.8764 | 94.55 | 30.29 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230711 | 28.7 | 29.45 | 28.58 | 28.93 | -0.24% | -0.21% | 36.21% | 114472 | 3.3184 | 42.28 | 28.99 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230710 | 29.63 | 29.72 | 28.57 | 29 | -2.32% | 0.1% | 36.53% | 143815 | 4.1658 | 49.41 | 28.97 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230707 | 31.4 | 31.5 | 29.5 | 29.69 | -6.55% | -1.26% | 39.78% | 219997 | 6.6148 | 74.76 | 30.07 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230706 | 34.6 | 34.6 | 31.75 | 31.77 | -9.95% | -2.25% | 49.58% | 361623 | 11.7531 | 131.13 | 32.5 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230705 | 34.88 | 35.78 | 33.83 | 35.28 | 1.15% | 0.86% | 66.1% | 311886 | 10.9088 | 116.44 | 34.98 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230704 | 32.74 | 35.38 | 31.66 | 34.88 | 8.46% | 2.77% | 64.22% | 361229 | 12.2608 | 132.05 | 33.94 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230703 | 34 | 35.26 | 31 | 32.16 | -2.01% | -1.74% | 51.41% | 251475 | 8.2315 | 86.57 | 32.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230630 | 30.85 | 33.39 | 30.2 | 32.82 | 6.59% | 1.99% | 54.52% | 244402 | 7.865 | 75.2 | 32.18 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230629 | 30.8 | 31.41 | 30.31 | 30.79 | -0.03% | -0.13% | 44.96% | 130924 | 4.0359 | 35.47 | 30.83 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230628 | 32.33 | 32.5 | 29.58 | 30.8 | -4.7% | 0.98% | 45.01% | 236396 | 7.2108 | 59.63 | 30.5 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230627 | 33.03 | 33.37 | 31.5 | 32.32 | -1.97% | -0.12% | 52.17% | 169108 | 5.4723 | 44.91 | 32.36 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230626 | 34.3 | 35.28 | 32.5 | 32.97 | -7.91% | -1.9% | 55.23% | 250733 | 8.4273 | 65.34 | 33.61 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230621 | 35.34 | 38.45 | 35.34 | 35.8 | 0.36% | -2.74% | 68.55% | 289843 | 10.6677 | 81.26 | 36.81 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230620 | 38.92 | 38.92 | 35.67 | 35.67 | -9.99% | -2.43% | 67.94% | 349381 | 12.7739 | 95.16 | 36.56 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230619 | 37.72 | 40.88 | 37.21 | 39.63 | 5.12% | 0.41% | 86.58% | 306005 | 12.0795 | 91.04 | 39.47 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230616 | 38.22 | 40 | 36.6 | 37.7 | 0.37% | -1.72% | 77.5% | 362341 | 13.8976 | 108.76 | 38.36 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230615 | 36.6 | 40.38 | 36.3 | 37.56 | 1.21% | -2.47% | 76.84% | 439434 | 16.9207 | 143.2 | 38.51 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230614 | 33.25 | 37.13 | 33.09 | 37.11 | 9.96% | 2.03% | 74.72% | 457527 | 16.638 | 154.05 | 36.37 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230613 | 32.26 | 35.2 | 32.15 | 33.75 | 3.12% | -0.38% | 58.9% | 325389 | 11.0249 | 111.25 | 33.88 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230612 | 33.71 | 34.2 | 32.68 | 32.73 | -5.19% | -1.15% | 54.1% | 250257 | 8.287 | 87.02 | 33.11 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230609 | 32.24 | 35.4 | 32.23 | 34.52 | 6.71% | 1.41% | 62.52% | 377778 | 12.8586 | 141.21 | 34.04 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230608 | 33.96 | 33.98 | 32.05 | 32.35 | -5.41% | -1.73% | 52.31% | 330352 | 10.8768 | 129.48 | 32.92 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230607 | 30.65 | 34.2 | 29.87 | 34.2 | 10% | 3.98% | 61.02% | 419488 | 13.7959 | 180.43 | 32.89 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230606 | 30.53 | 33 | 30.33 | 31.09 | 0.45% | -2.05% | 46.37% | 356953 | 11.3304 | 170.48 | 31.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230605 | 29.42 | 31.41 | 29.15 | 30.95 | 5.2% | 1.28% | 45.72% | 262065 | 8.0083 | 137.74 | 30.56 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230602 | 30.07 | 30.09 | 29 | 29.42 | -2.16% | -0.41% | 38.51% | 173720 | 5.1323 | 94.25 | 29.54 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230601 | 29.01 | 30.94 | 28.65 | 30.07 | 2.38% | 0.3% | 41.57% | 256324 | 7.6839 | 131.64 | 29.98 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230531 | 28.56 | 30.43 | 28.42 | 29.37 | 1.17% | -0.34% | 38.28% | 283573 | 8.3579 | 149.18 | 29.47 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230530 | 27.3 | 29.1 | 26.38 | 29.03 | 5.95% | 3.64% | 36.68% | 268447 | 7.5201 | 161.53 | 28.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230529 | 27.36 | 27.99 | 27.02 | 27.4 | -0.33% | -0.33% | 29% | 151363 | 4.1613 | 89.2 | 27.49 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230526 | 26.01 | 28.68 | 25.78 | 27.49 | 5.16% | 0.88% | 29.43% | 215340 | 5.8675 | 112.05 | 27.25 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230525 | 26.5 | 26.89 | 25.41 | 26.14 | -2.1% | 0.46% | 23.07% | 132526 | 3.4481 | 60.32 | 26.02 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230524 | 25.75 | 26.92 | 25.4 | 26.7 | 2.93% | 1.91% | 25.71% | 155818 | 4.0818 | 65.79 | 26.2 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230523 | 27 | 27 | 25.87 | 25.94 | -4.6% | -1.26% | 22.13% | 130670 | 3.4332 | 53.35 | 26.27 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230522 | 26.61 | 27.27 | 26.06 | 27.19 | 0.93% | 1.72% | 28.01% | 162723 | 4.3497 | 62.82 | 26.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230519 | 27.5 | 27.7 | 26.82 | 26.94 | -2.99% | -0.52% | 26.84% | 150713 | 4.0815 | 52.85 | 27.08 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230518 | 26.76 | 28.35 | 26.35 | 27.77 | 3% | 0.69% | 30.74% | 188257 | 5.1915 | 63.56 | 27.58 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230517 | 26.79 | 27.43 | 26.5 | 26.96 | 0.33% | -0.19% | 26.93% | 149285 | 4.0319 | 48.82 | 27.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230516 | 28.82 | 28.97 | 26.65 | 26.87 | -6.77% | -2.47% | 26.51% | 276100 | 7.6069 | 86.53 | 27.55 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230515 | 30.91 | 31.49 | 28.82 | 28.82 | -9.99% | -1.94% | 35.69% | 335218 | 9.8534 | 110.76 | 29.39 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230510 | 31.02 | 33.83 | 30.88 | 32.62 | 4.55% | 0.31% | 53.58% | 326394 | 10.6142 | 114.07 | 32.52 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230509 | 30 | 31.85 | 29.81 | 31.2 | 2.33% | 0.84% | 46.89% | 267676 | 8.2816 | 92.16 | 30.94 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230508 | 29.23 | 30.93 | 29.19 | 30.49 | 2.52% | 1.4% | 43.55% | 211150 | 6.3493 | 67.2 | 30.07 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230505 | 31.75 | 31.75 | 29.5 | 29.74 | -8.91% | -2.11% | 40.02% | 271786 | 8.2568 | 82.03 | 30.38 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230504 | 30.88 | 33.17 | 29.68 | 32.65 | 4.31% | 3.39% | 53.72% | 387723 | 12.2461 | 118.88 | 31.58 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230428 | 29.22 | 31.68 | 29.09 | 31.3 | 5.53% | 2.19% | 47.36% | 274761 | 8.4157 | 81.49 | 30.63 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230427 | 29.77 | 30.59 | 28.76 | 29.66 | -1.1% | -0.37% | 39.64% | 202385 | 6.0251 | 53.37 | 29.77 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230426 | 32.41 | 32.41 | 29.24 | 29.99 | -7.12% | -1.51% | 41.2% | 301705 | 9.1869 | 71.65 | 30.45 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230425 | 32.49 | 33 | 31.5 | 32.29 | 0.09% | 0.31% | 52.02% | 263917 | 8.4968 | 62.1 | 32.19 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230424 | 33 | 33.52 | 31.63 | 32.26 | -4.27% | -0.68% | 51.88% | 344851 | 11.2009 | 77.59 | 32.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230421 | 36.7 | 36.72 | 33.7 | 33.7 | -9.99% | -2.6% | 58.66% | 278825 | 9.6475 | 64.09 | 34.6 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230420 | 36 | 37.5 | 35.56 | 37.44 | 5.97% | 2.04% | 76.27% | 341229 | 12.5195 | 81 | 36.69 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230419 | 35.05 | 36.99 | 34.81 | 35.33 | -0.84% | -1.48% | 66.34% | 349923 | 12.5469 | 80.43 | 35.86 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230418 | 35.48 | 35.86 | 33.68 | 35.63 | -0.31% | 2.56% | 67.75% | 306075 | 10.6336 | 66.64 | 34.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230417 | 36.6 | 37.74 | 35.12 | 35.74 | -6.17% | -1.11% | 68.27% | 347349 | 12.5544 | 76.12 | 36.14 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230414 | 40 | 40.36 | 36.45 | 38.09 | -5.95% | 0.21% | 79.33% | 476291 | 18.1048 | 109.6 | 38.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230413 | 38 | 42.9 | 37.1 | 40.5 | 3.85% | -0.83% | 90.68% | 523497 | 21.3791 | 132.51 | 40.84 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230412 | 40.29 | 41.01 | 37.72 | 39 | 3.39% | -0.43% | 83.62% | 457120 | 17.9045 | 117.74 | 39.17 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230411 | 34.88 | 37.72 | 33 | 37.72 | 10% | 4.14% | 77.59% | 446969 | 16.1871 | 114.67 | 36.22 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230410 | 35 | 37.21 | 33.81 | 34.29 | 1.36% | -2.81% | 61.44% | 497424 | 17.547 | 132.55 | 35.28 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230407 | 30.75 | 33.83 | 30.08 | 33.83 | 10.02% | 4.77% | 59.27% | 432415 | 13.9647 | 113.04 | 32.29 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230406 | 29.9 | 32.78 | 29.78 | 30.75 | 1.55% | -1.47% | 44.77% | 460021 | 14.355 | 120.01 | 31.21 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230404 | 30.33 | 33.35 | 29.48 | 30.28 | -2.48% | -1.69% | 42.56% | 521830 | 16.0717 | 141.61 | 30.8 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230403 | 29 | 31.23 | 28 | 31.05 | 9.37% | 4.79% | 46.19% | 539595 | 15.9885 | 156.11 | 29.63 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230331 | 26.09 | 28.54 | 25.6 | 28.39 | 6.33% | 5.27% | 33.66% | 475358 | 12.821 | 135.83 | 26.97 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230330 | 25 | 27.83 | 24.62 | 26.7 | 5.53% | 2.1% | 25.71% | 545312 | 14.2578 | 156.65 | 26.15 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230329 | 23.73 | 26.04 | 23.73 | 25.3 | 6.89% | 1.2% | 19.11% | 482512 | 12.0651 | 144.96 | 25 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230328 | 23.98 | 24.52 | 23.32 | 23.67 | -1.99% | -1.17% | 11.44% | 291333 | 6.9769 | 87.41 | 23.95 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230327 | 23.95 | 24.25 | 23.52 | 24.15 | 1.64% | 0.84% | 13.7% | 305614 | 7.3183 | 88.99 | 23.95 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230324 | 23.43 | 24.43 | 23.06 | 23.76 | -0.13% | 0.08% | 11.86% | 365451 | 8.6754 | 108.19 | 23.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230323 | 25.99 | 25.99 | 23.79 | 23.79 | -9.99% | -0.83% | 12.01% | 416503 | 9.9924 | 131.11 | 23.99 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230322 | 25.15 | 26.62 | 25.05 | 26.43 | 5.34% | 2.13% | 24.44% | 314316 | 8.1347 | 118.41 | 25.88 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230321 | 25.52 | 25.53 | 24.58 | 25.09 | -1.95% | 0.28% | 18.13% | 200597 | 5.0192 | 76.97 | 25.02 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230320 | 26.48 | 26.88 | 25.2 | 25.59 | -2.1% | -1.61% | 20.48% | 305578 | 7.949 | 121.4 | 26.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230317 | 24.47 | 26.66 | 24.18 | 26.14 | 7.04% | 1.55% | 23.07% | 366741 | 9.4387 | 149.24 | 25.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230316 | 23.91 | 25.05 | 23.7 | 24.42 | 0.7% | 0.16% | 14.97% | 265385 | 6.4696 | 100.29 | 24.38 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230315 | 23.01 | 25.02 | 22.71 | 24.25 | 5.9% | 0.75% | 14.17% | 360444 | 8.6764 | 131.73 | 24.07 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230314 | 22.4 | 24.5 | 22.33 | 22.9 | 2.37% | -1.67% | 7.82% | 403035 | 9.3887 | 155.73 | 23.29 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230313 | 21.25 | 22.45 | 20.5 | 22.37 | 5.22% | 2.43% | 5.32% | 243312 | 5.3133 | 101.73 | 21.84 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230310 | 20.8 | 21.52 | 20.7 | 21.26 | 0.62% | 0.33% | 0.09% | 156626 | 3.3188 | 68.14 | 21.19 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230309 | 21.22 | 21.47 | 20.75 | 21.13 | -2.85% | 0.48% | -0.52% | 182238 | 3.8332 | 80.95 | 21.03 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230308 | 21.7 | 22.15 | 21.4 | 21.75 | 1.4% | -0.05% | 2.4% | 206889 | 4.5021 | 97.33 | 21.76 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230307 | 21.81 | 22.35 | 21.45 | 21.45 | -0.79% | -1.97% | 0.99% | 239585 | 5.2419 | 117.88 | 21.88 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230306 | 22.79 | 22.89 | 21.48 | 21.62 | -4.72% | -1.41% | 1.79% | 259206 | 5.6835 | 123.71 | 21.93 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230303 | 22.27 | 23.7 | 21.8 | 22.69 | 3.65% | 0.09% | 6.83% | 464371 | 10.5296 | 239.91 | 22.67 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230302 | 19.88 | 21.89 | 19.8 | 21.89 | 10% | 3.35% | 3.06% | 352244 | 7.4612 | 214.93 | 21.18 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230301 | 19.32 | 20.01 | 19.26 | 19.9 | 2.47% | 0.56% | -6.31% | 136240 | 2.6961 | 88.84 | 19.79 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230228 | 19.36 | 19.51 | 19.12 | 19.42 | 1.36% | 0.47% | -8.57% | 68794 | 1.3297 | 42.27 | 19.33 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230227 | 19.54 | 19.58 | 19.03 | 19.16 | -3.13% | -0.67% | -9.79% | 95922 | 1.8507 | 56.72 | 19.29 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230224 | 19.66 | 19.93 | 19.54 | 19.78 | 0.92% | 0.15% | -6.87% | 102889 | 2.0321 | 63.37 | 19.75 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230223 | 20.15 | 20.19 | 19.38 | 19.6 | -2.63% | -0.61% | -7.72% | 145494 | 2.8696 | 91.49 | 19.72 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230222 | 20.15 | 20.28 | 19.79 | 20.13 | -1.23% | 0.4% | -5.23% | 147849 | 2.9638 | 98.67 | 20.05 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230221 | 21 | 21.2 | 20 | 20.38 | -1.45% | -0.49% | -4.05% | 329046 | 6.7402 | 234.5 | 20.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230220 | 18.81 | 20.68 | 18.67 | 20.68 | 10% | 3.61% | -2.64% | 184130 | 3.6745 | 153.43 | 19.96 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230217 | 19.16 | 19.22 | 18.72 | 18.8 | -1.57% | -0.53% | -11.49% | 81690 | 1.5443 | 70.51 | 18.9 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230216 | 19.8 | 19.85 | 18.86 | 19.1 | -4.64% | -1.95% | -10.08% | 177216 | 3.4517 | 159.75 | 19.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230215 | 19.64 | 20.24 | 19.34 | 20.03 | 4% | 0.86% | -5.7% | 211214 | 4.1947 | 205.23 | 19.86 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230214 | 19.17 | 19.86 | 19.09 | 19.26 | 0.94% | -0.77% | -9.32% | 130913 | 2.5409 | 137.94 | 19.41 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230213 | 19.1 | 19.3 | 18.7 | 19.08 | -0.1% | 0.37% | -10.17% | 65594 | 1.2469 | 69.69 | 19.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230210 | 19.1 | 19.42 | 19.03 | 19.1 | -0.1% | -0.62% | -10.08% | 62525 | 1.2016 | 64.36 | 19.22 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230209 | 18.74 | 19.17 | 18.6 | 19.12 | 2.14% | 1.16% | -9.98% | 75763 | 1.4318 | 77.93 | 18.9 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230208 | 19.24 | 19.29 | 18.64 | 18.72 | -2.7% | -0.53% | -11.86% | 89242 | 1.6796 | 95.01 | 18.82 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230207 | 19.06 | 19.6 | 19 | 19.24 | 1.16% | -0.36% | -9.42% | 103268 | 1.9937 | 118.12 | 19.31 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230206 | 18.87 | 19.38 | 18.82 | 19.02 | 0.42% | -0.42% | -10.45% | 86230 | 1.6466 | 103.17 | 19.1 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230203 | 18.83 | 19.04 | 18.75 | 18.94 | 0.42% | 0.16% | -10.83% | 66845 | 1.2638 | 83.91 | 18.91 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230202 | 18.88 | 19.43 | 18.76 | 18.86 | -0.53% | -1% | -11.21% | 121937 | 2.3225 | 161.18 | 19.05 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230201 | 18.99 | 19.05 | 18.66 | 18.96 | 0.85% | 0.48% | -10.73% | 117912 | 2.2255 | 175.4 | 18.87 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230131 | 18.47 | 19 | 18.38 | 18.8 | 1.51% | 0.37% | -11.49% | 109178 | 2.0454 | 179.81 | 18.73 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230130 | 18.15 | 18.65 | 17.88 | 18.52 | 3.58% | 0.98% | -12.81% | 111928 | 2.0526 | 201.12 | 18.34 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230120 | 17.86 | 18.15 | 17.74 | 17.88 | 0% | -0.22% | -15.82% | 56977 | 1.021 | 111.31 | 17.92 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230119 | 17.66 | 17.95 | 17.65 | 17.88 | 1.02% | 0.11% | -15.82% | 48309 | 0.8629 | 54.94 | 17.86 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230118 | 17.55 | 17.94 | 17.51 | 17.7 | 0.23% | -0.23% | -16.67% | 50784 | 0.9009 | 88.78 | 17.74 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230117 | 17.45 | 17.76 | 17.39 | 17.66 | 1.15% | 0.23% | -16.85% | 61859 | 1.0897 | 93.89 | 17.62 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230116 | 17.36 | 17.61 | 17.31 | 17.46 | 0.75% | -0.06% | -17.8% | 44561 | 0.7785 | 56.43 | 17.47 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230113 | 17.33 | 17.5 | 17.25 | 17.33 | -0.17% | -0.06% | -18.41% | 36404 | 0.6312 | 43.67 | 17.34 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230112 | 17.3 | 17.54 | 17.25 | 17.36 | 0.4% | -0.06% | -18.27% | 36283 | 0.6304 | 40.77 | 17.37 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230111 | 17.67 | 17.77 | 17.27 | 17.29 | -2.26% | -1.09% | -18.6% | 53097 | 0.9281 | 56.13 | 17.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230110 | 17.81 | 17.86 | 17.46 | 17.69 | -0.67% | 0.28% | -16.71% | 50375 | 0.8885 | 49.1 | 17.64 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230109 | 17.76 | 17.88 | 17.66 | 17.81 | 0.62% | 0.23% | -16.15% | 58129 | 1.0331 | 51.75 | 17.77 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230106 | 17.94 | 18.07 | 17.6 | 17.7 | -2.26% | -0.45% | -16.67% | 73221 | 1.3018 | 61.53 | 17.78 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230105 | 18.28 | 18.43 | 18.04 | 18.11 | -0.28% | -0.55% | -14.74% | 86832 | 1.581 | 69.24 | 18.21 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230104 | 18.46 | 18.47 | 17.97 | 18.16 | -1.73% | -0.22% | -14.5% | 125912 | 2.2922 | 89.88 | 18.2 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20230103 | 17.45 | 18.69 | 17.31 | 18.48 | 6.33% | 1.93% | -12.99% | 178794 | 3.2422 | 133.45 | 18.13 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221230 | 16.99 | 17.48 | 16.92 | 17.38 | 2.84% | 0.7% | -18.17% | 84150 | 1.4527 | 63.5 | 17.26 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221229 | 17.5 | 17.5 | 16.87 | 16.9 | -3.21% | -1.46% | -20.43% | 96109 | 1.6479 | 77.19 | 17.15 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221228 | 17.74 | 17.8 | 17.29 | 17.46 | -2.4% | -0.11% | -17.8% | 97604 | 1.7066 | 80.26 | 17.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221227 | 18 | 18.47 | 17.63 | 17.89 | -1.81% | -0.67% | -15.77% | 138384 | 2.492 | 122.57 | 18.01 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221226 | 17.62 | 18.64 | 17.24 | 18.22 | 3.23% | 1.9% | -14.22% | 153733 | 2.748 | 144.9 | 17.88 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221223 | 17.33 | 18.1 | 17.12 | 17.65 | 2.8% | -0.11% | -16.9% | 126299 | 2.2321 | 128.85 | 17.67 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221222 | 17.87 | 18.11 | 17.15 | 17.17 | -4.61% | -2.55% | -19.16% | 168517 | 2.9688 | 183.84 | 17.62 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221221 | 16.54 | 18.33 | 16.54 | 18 | 8.04% | -0.11% | -15.25% | 236196 | 4.2565 | 279.27 | 18.02 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221220 | 17.26 | 17.34 | 16.64 | 16.66 | -0.66% | -2.23% | -21.56% | 65365 | 1.1139 | 78.91 | 17.04 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221219 | 16.98 | 17.1 | 16.71 | 16.77 | -1.87% | -0.65% | -21.05% | 35546 | 0.6 | 34.28 | 16.88 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221216 | 17.32 | 17.35 | 16.99 | 17.09 | -2.79% | -0.23% | -19.54% | 68071 | 1.1662 | 53.33 | 17.13 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221215 | 17.07 | 17.69 | 17 | 17.58 | 2.99% | 0.98% | -17.23% | 87705 | 1.5273 | 61.76 | 17.41 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221214 | 16.82 | 17.19 | 16.82 | 17.07 | 0.89% | 0.23% | -19.63% | 43601 | 0.7424 | 26.92 | 17.03 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221213 | 17.2 | 17.39 | 16.9 | 16.92 | -1.63% | -1.05% | -20.34% | 64079 | 1.0957 | 43.45 | 17.1 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221212 | 17.28 | 17.52 | 17.13 | 17.2 | -0.52% | -0.58% | -19.02% | 64040 | 1.108 | 44.67 | 17.3 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221209 | 17.15 | 17.3 | 17.04 | 17.29 | 0.76% | 0.52% | -18.6% | 61363 | 1.0554 | 42.51 | 17.2 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221208 | 17.75 | 17.81 | 17.13 | 17.16 | -6.23% | -0.87% | -19.21% | 119736 | 2.0726 | 84.5 | 17.31 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221207 | 17.65 | 18.54 | 17.65 | 18.3 | 1.95% | 1.16% | -13.84% | 172785 | 3.1259 | 136.51 | 18.09 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221206 | 18.74 | 19.09 | 17.73 | 17.95 | -6.17% | -2.34% | -15.49% | 244853 | 4.5009 | 220.76 | 18.38 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221205 | 19.22 | 19.5 | 18.43 | 19.13 | 3.74% | 0.95% | -9.93% | 259636 | 4.9212 | 296.68 | 18.95 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221202 | 17.41 | 18.53 | 17.24 | 18.44 | 7.27% | 2.33% | -13.18% | 221797 | 3.9964 | 322.03 | 18.02 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221201 | 16.6 | 17.65 | 16.58 | 17.19 | 4.12% | 0.23% | -19.07% | 132777 | 2.2765 | 235.07 | 17.15 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221130 | 16.55 | 16.61 | 16.47 | 16.51 | -0.6% | -0.06% | -22.27% | 28777 | 0.4755 | 54.06 | 16.52 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221129 | 16.25 | 16.67 | 16.25 | 16.61 | 1.28% | 0.36% | -21.8% | 40435 | 0.6693 | 67.84 | 16.55 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221128 | 16.2 | 16.96 | 16.11 | 16.4 | -0.61% | -0.49% | -22.79% | 67765 | 1.1169 | 114.12 | 16.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221125 | 16.11 | 16.54 | 16.11 | 16.5 | 1.98% | 0.79% | -22.32% | 42915 | 0.7026 | 76.21 | 16.37 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221124 | 16.23 | 16.38 | 16.14 | 16.18 | -0.49% | -0.31% | -23.82% | 24892 | 0.404 | 42.3 | 16.23 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221123 | 16.37 | 16.41 | 16.14 | 16.26 | -0.73% | -0.06% | -23.45% | 33578 | 0.5464 | 54.17 | 16.27 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221122 | 16.28 | 16.71 | 16.24 | 16.38 | 0.8% | -0.43% | -22.88% | 35988 | 0.592 | 59.89 | 16.45 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221121 | 16.5 | 16.69 | 16.19 | 16.25 | -2.17% | -0.55% | -23.49% | 45907 | 0.7501 | 77.34 | 16.34 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221118 | 16.93 | 17.39 | 16.61 | 16.61 | -1.25% | -2.18% | -21.8% | 74032 | 1.2574 | 129.63 | 16.98 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221117 | 16.95 | 16.98 | 16.48 | 16.82 | 0.24% | 0.78% | -20.81% | 81278 | 1.3567 | 149.36 | 16.69 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221116 | 16.42 | 16.95 | 16.32 | 16.78 | 2.5% | 0.42% | -21% | 91463 | 1.5279 | 183.19 | 16.71 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221115 | 16.23 | 16.46 | 16.12 | 16.37 | 1.24% | 0.12% | -22.93% | 34500 | 0.5641 | 71.54 | 16.35 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221114 | 16.19 | 16.25 | 16.09 | 16.17 | -0.12% | 0.06% | -23.87% | 28992 | 0.4686 | 59.53 | 16.16 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221111 | 16.57 | 16.67 | 16.18 | 16.19 | -0.74% | -1.04% | -23.78% | 48958 | 0.8009 | 102.13 | 16.36 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221110 | 15.84 | 16.45 | 15.84 | 16.31 | 2% | 0.55% | -23.21% | 51519 | 0.8354 | 114.23 | 16.22 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221109 | 16.14 | 16.14 | 15.99 | 15.99 | -0.68% | -0.37% | -24.72% | 24177 | 0.3881 | 57.29 | 16.05 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221108 | 16.1 | 16.15 | 16 | 16.1 | -0.12% | 0.19% | -24.2% | 31807 | 0.5111 | 74.62 | 16.07 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221107 | 15.81 | 16.2 | 15.78 | 16.12 | 1.77% | 0.56% | -24.11% | 45847 | 0.735 | 109 | 16.03 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221104 | 15.72 | 15.93 | 15.64 | 15.84 | 0.76% | 0.13% | -25.42% | 39665 | 0.6275 | 94.7 | 15.82 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221103 | 15.6 | 15.86 | 15.5 | 15.72 | 0.13% | 0.64% | -25.99% | 38528 | 0.6019 | 84.47 | 15.62 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221102 | 15.55 | 16 | 15.55 | 15.7 | 1.16% | -0.51% | -26.08% | 61255 | 0.9668 | 135.45 | 15.78 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221101 | 15.15 | 15.55 | 15.15 | 15.52 | 2.31% | 1.04% | -26.93% | 34180 | 0.525 | 77.78 | 15.36 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221031 | 14.84 | 15.38 | 14.84 | 15.17 | 1.47% | -0.07% | -28.58% | 33030 | 0.5014 | 68.12 | 15.18 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221028 | 15.41 | 15.41 | 14.87 | 14.95 | -2.86% | -1.12% | -29.61% | 37174 | 0.5619 | 66.44 | 15.12 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221027 | 15.25 | 15.42 | 15.19 | 15.39 | 0.59% | 0.26% | -27.54% | 29050 | 0.4459 | 46.02 | 15.35 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221026 | 15.07 | 15.44 | 15.03 | 15.3 | 1.53% | 0% | -27.97% | 32705 | 0.5004 | 45.26 | 15.3 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221025 | 14.93 | 15.13 | 14.74 | 15.07 | 0.8% | 0.6% | -29.05% | 29797 | 0.4464 | 38.51 | 14.98 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221024 | 15.25 | 15.3 | 14.82 | 14.95 | -1.64% | -0.8% | -29.61% | 44879 | 0.6765 | 57.15 | 15.07 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221021 | 15.89 | 15.99 | 15.18 | 15.2 | -4.22% | -1.55% | -28.44% | 77943 | 1.2035 | 94.56 | 15.44 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221020 | 16 | 16.19 | 15.82 | 15.87 | -1.06% | -0.63% | -25.28% | 43823 | 0.6999 | 52.52 | 15.97 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221019 | 16.26 | 16.32 | 16.01 | 16.04 | -1.72% | -0.43% | -24.48% | 45595 | 0.7344 | 44.06 | 16.11 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221018 | 16.82 | 16.88 | 16.31 | 16.32 | -2.8% | -0.97% | -23.16% | 75697 | 1.2472 | 68.67 | 16.48 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20221017 | 16.85 | 17.09 | 16.62 | 16.79 | -1.24% | -0.47% | -20.95% | 97558 | 1.6457 | 84.73 | 16.87 | 0% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | 0% |
20220720 | 17.22 | 17.26 | 17.1 | 17.2 | 0.06% | 0% | -19.02% | 30155 | 0.5188 | 46.44 | 17.2 | -18.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220719 | 17.05 | 17.24 | 17 | 17.19 | 0.7% | 0.17% | -19.07% | 31577 | 0.542 | 48.52 | 17.16 | -18.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220718 | 16.65 | 17.25 | 16.6 | 17.07 | 2.52% | 0.35% | -19.63% | 32455 | 0.5522 | 49.43 | 17.01 | -18.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220715 | 16.9 | 17 | 16.65 | 16.65 | -1.89% | -1.07% | -21.61% | 26115 | 0.4395 | 39.34 | 16.83 | -19.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220714 | 16.57 | 17.15 | 16.5 | 16.97 | 2.41% | 0.47% | -20.1% | 35179 | 0.5942 | 53.19 | 16.89 | -19.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220713 | 16.69 | 16.76 | 16.5 | 16.57 | 0.06% | -0.48% | -21.99% | 14603 | 0.2432 | 21.77 | 16.65 | -20.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220712 | 16.84 | 17 | 16.71 | 16.72 | -1.18% | -0.48% | -21.28% | 15535 | 0.261 | 23.37 | 16.8 | -19.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220711 | 16.9 | 17.04 | 16.76 | 16.92 | -0.59% | 0.48% | -20.34% | 19682 | 0.3314 | 29.67 | 16.84 | -19.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220708 | 16.78 | 17.04 | 16.73 | 17.02 | 1.67% | 0.65% | -19.87% | 21605 | 0.3653 | 32.7 | 16.91 | -19.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220707 | 16.71 | 16.91 | 16.68 | 16.74 | 0.18% | -0.12% | -21.19% | 20530 | 0.344 | 30.8 | 16.76 | -20.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220706 | 16.9 | 17.01 | 16.7 | 16.71 | -1.82% | -0.59% | -21.33% | 23482 | 0.3948 | 35.34 | 16.81 | -19.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220705 | 16.94 | 17.16 | 16.85 | 17.02 | 0.59% | 0.18% | -19.87% | 37891 | 0.6436 | 57.62 | 16.99 | -19.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220704 | 16.9 | 16.97 | 16.74 | 16.92 | 0.12% | 0.3% | -20.34% | 19685 | 0.3321 | 29.73 | 16.87 | -19.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220701 | 17.2 | 17.26 | 16.82 | 16.9 | -1.46% | -0.35% | -20.43% | 32073 | 0.5441 | 48.71 | 16.96 | -19.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220630 | 16.93 | 17.33 | 16.92 | 17.15 | 1.3% | 0% | -19.26% | 32059 | 0.5499 | 49.23 | 17.15 | -18.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220629 | 17.29 | 17.3 | 16.93 | 16.93 | -1.91% | -1.11% | -20.29% | 43388 | 0.7428 | 66.5 | 17.12 | -18.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220628 | 16.99 | 17.28 | 16.99 | 17.26 | 1.11% | 0.58% | -18.74% | 48998 | 0.841 | 75.29 | 17.16 | -18.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220627 | 17.17 | 17.47 | 17.05 | 17.07 | -0.47% | -0.87% | -19.63% | 41666 | 0.7174 | 64.22 | 17.22 | -17.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220624 | 17.28 | 17.3 | 17.05 | 17.15 | -0.12% | -0.12% | -19.26% | 34459 | 0.5915 | 52.95 | 17.17 | -18.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220623 | 16.98 | 17.21 | 16.69 | 17.17 | 1% | 1.3% | -19.16% | 44715 | 0.7581 | 67.87 | 16.95 | -19.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220622 | 17.41 | 17.5 | 16.98 | 17 | -2.86% | -1.16% | -19.96% | 50305 | 0.8652 | 77.45 | 17.2 | -18.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220621 | 17 | 17.9 | 16.93 | 17.5 | 2.94% | 0.29% | -17.61% | 87897 | 1.534 | 137.33 | 17.45 | -16.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220620 | 17.28 | 17.35 | 16.89 | 17 | -1.28% | -0.23% | -19.96% | 64708 | 1.1026 | 98.71 | 17.04 | -18.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220617 | 17.05 | 17.4 | 16.99 | 17.22 | 0.7% | 0.06% | -18.93% | 62335 | 1.073 | 96.06 | 17.21 | -18.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220616 | 16.9 | 17.33 | 16.88 | 17.1 | 1.3% | -0.23% | -19.49% | 68532 | 1.1748 | 105.17 | 17.14 | -18.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220615 | 16.86 | 17.22 | 16.85 | 16.88 | -0.53% | -0.76% | -20.53% | 66217 | 1.1262 | 100.82 | 17.01 | -18.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220614 | 16.48 | 17.03 | 16.07 | 16.97 | 2.11% | 2.54% | -20.1% | 58949 | 0.9759 | 87.36 | 16.55 | -21.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220613 | 16.55 | 16.75 | 16.46 | 16.62 | -0.48% | 0.12% | -21.75% | 24969 | 0.4146 | 37.12 | 16.6 | -20.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220610 | 16.42 | 16.74 | 16.32 | 16.7 | 1.64% | 0.36% | -21.37% | 38166 | 0.6352 | 56.86 | 16.64 | -20.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220609 | 16.66 | 16.7 | 16.28 | 16.43 | -1.68% | -0.42% | -22.65% | 39520 | 0.6522 | 58.39 | 16.5 | -21.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220608 | 16.5 | 16.9 | 16.42 | 16.71 | 1.4% | 0.48% | -21.33% | 53828 | 0.8954 | 80.16 | 16.63 | -20.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220607 | 16.62 | 16.72 | 16.39 | 16.48 | -1.32% | -0.3% | -22.41% | 34632 | 0.5723 | 51.23 | 16.53 | -21.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220606 | 16.55 | 16.76 | 16.53 | 16.7 | 0.06% | 0.24% | -21.37% | 40453 | 0.6741 | 60.35 | 16.66 | -20.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220602 | 16.5 | 16.85 | 16.47 | 16.69 | 0.66% | 0.18% | -21.42% | 51871 | 0.8642 | 77.36 | 16.66 | -20.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220601 | 16.38 | 17.3 | 16.28 | 16.58 | 1.22% | -1.25% | -21.94% | 86293 | 1.4486 | 129.68 | 16.79 | -20.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220531 | 16.2 | 16.48 | 16.07 | 16.38 | 1.05% | 0.37% | -22.88% | 39080 | 0.6377 | 57.09 | 16.32 | -22.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220530 | 15.94 | 16.24 | 15.91 | 16.21 | 0.37% | 0.75% | -23.68% | 43687 | 0.7028 | 62.92 | 16.09 | -23.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220527 | 16.06 | 16.6 | 15.89 | 16.15 | 0.56% | -0.49% | -23.96% | 61617 | 1.0002 | 89.54 | 16.23 | -22.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220526 | 15.86 | 16.06 | 15.56 | 16.06 | 1.58% | 1.58% | -24.39% | 38509 | 0.6087 | 54.49 | 15.81 | -24.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220525 | 15.45 | 15.9 | 15.32 | 15.81 | 2.33% | 1.41% | -25.56% | 39382 | 0.6141 | 54.98 | 15.59 | -25.73% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220524 | 16.02 | 16.15 | 15.45 | 15.45 | -5.1% | -2.46% | -27.26% | 64700 | 1.0247 | 91.73 | 15.84 | -24.54% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220523 | 15.95 | 16.8 | 15.93 | 16.28 | 4.36% | -0.79% | -23.35% | 113749 | 1.8663 | 167.07 | 16.41 | -21.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220520 | 15.33 | 15.66 | 15.33 | 15.6 | 1.69% | 0.58% | -26.55% | 36038 | 0.559 | 50.04 | 15.51 | -26.11% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220519 | 15.37 | 15.37 | 15.08 | 15.34 | -0.2% | 0.92% | -27.78% | 24288 | 0.3692 | 33.05 | 15.2 | -27.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220518 | 15.25 | 15.48 | 15.25 | 15.37 | 1.12% | 0% | -27.64% | 29332 | 0.4508 | 40.36 | 15.37 | -26.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220517 | 15.34 | 15.34 | 15.03 | 15.2 | -0.91% | 0.4% | -28.44% | 21658 | 0.3279 | 29.35 | 15.14 | -27.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220516 | 15.29 | 15.41 | 15.26 | 15.34 | 0.33% | 0.07% | -27.78% | 23677 | 0.3629 | 32.49 | 15.33 | -26.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220513 | 15.32 | 15.38 | 15.13 | 15.29 | 0.46% | 0.2% | -28.01% | 22401 | 0.3419 | 30.61 | 15.26 | -27.3% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220512 | 15.02 | 15.39 | 15.02 | 15.22 | 0.13% | 0.13% | -28.34% | 35249 | 0.5359 | 47.97 | 15.2 | -27.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220511 | 15.44 | 15.64 | 15.19 | 15.2 | -0.72% | -1.55% | -28.44% | 44522 | 0.6875 | 61.55 | 15.44 | -26.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220510 | 15.01 | 15.35 | 14.91 | 15.31 | 0.92% | 0.79% | -27.92% | 30581 | 0.4644 | 41.57 | 15.19 | -27.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220509 | 14.93 | 15.27 | 14.93 | 15.17 | 1.34% | 0.26% | -28.58% | 25385 | 0.384 | 34.38 | 15.13 | -27.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220506 | 14.8 | 15.32 | 14.68 | 14.97 | -0.99% | 0% | -29.52% | 33991 | 0.509 | 45.57 | 14.97 | -28.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220505 | 15.07 | 15.27 | 14.86 | 15.12 | 0.4% | 0.07% | -28.81% | 34345 | 0.5189 | 46.45 | 15.11 | -28.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220429 | 14.41 | 15.18 | 14.34 | 15.06 | 6.73% | 1.48% | -29.1% | 62565 | 0.9284 | 83.11 | 14.84 | -29.3% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220428 | 14.72 | 14.72 | 13.95 | 14.11 | -5.24% | -1.19% | -33.57% | 47520 | 0.6787 | 60.76 | 14.28 | -31.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220427 | 14.4 | 14.9 | 13.77 | 14.89 | 1.29% | 4.13% | -29.9% | 63713 | 0.9112 | 81.57 | 14.3 | -31.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220426 | 15.11 | 15.2 | 14.67 | 14.7 | -2.13% | -1.41% | -30.79% | 37161 | 0.5542 | 49.61 | 14.91 | -28.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220425 | 16.06 | 16.06 | 14.98 | 15.02 | -7.46% | -2.66% | -29.28% | 56624 | 0.8735 | 78.2 | 15.43 | -26.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220422 | 16.01 | 16.27 | 15.94 | 16.23 | 0.87% | 0.81% | -23.59% | 26995 | 0.4347 | 38.91 | 16.1 | -23.3% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220421 | 16.51 | 16.57 | 16.07 | 16.09 | -2.84% | -1.29% | -24.25% | 35949 | 0.5861 | 52.47 | 16.3 | -22.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220420 | 16.69 | 16.9 | 16.49 | 16.56 | -0.42% | -1.08% | -22.03% | 35511 | 0.5945 | 53.22 | 16.74 | -20.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220419 | 16.47 | 16.63 | 16.37 | 16.63 | 1.16% | 0.6% | -21.7% | 24626 | 0.407 | 36.44 | 16.53 | -21.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220418 | 16.6 | 16.6 | 16.26 | 16.44 | -0.42% | 0.43% | -22.6% | 32600 | 0.5337 | 47.78 | 16.37 | -22.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220415 | 16.78 | 16.8 | 16.48 | 16.51 | -2.02% | -0.72% | -22.27% | 41460 | 0.6893 | 61.71 | 16.63 | -20.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220414 | 16.78 | 17.02 | 16.75 | 16.85 | 0.66% | -0.18% | -20.67% | 29709 | 0.5016 | 44.9 | 16.88 | -19.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220413 | 17.07 | 17.18 | 16.71 | 16.74 | -2.79% | -0.77% | -21.19% | 42548 | 0.7177 | 64.25 | 16.87 | -19.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220412 | 16.86 | 17.24 | 16.71 | 17.22 | 2.14% | 1.65% | -18.93% | 39288 | 0.6657 | 59.59 | 16.94 | -19.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220411 | 17.28 | 17.39 | 16.72 | 16.86 | -2.99% | -0.71% | -20.62% | 58237 | 0.9887 | 88.51 | 16.98 | -19.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220408 | 17.55 | 17.66 | 17.1 | 17.38 | -1.25% | 0.23% | -18.17% | 48294 | 0.8373 | 74.96 | 17.34 | -17.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220407 | 17.95 | 18.13 | 17.59 | 17.6 | -2.82% | -1.29% | -17.14% | 58805 | 1.0484 | 93.85 | 17.83 | -15.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220401 | 17.33 | 17.66 | 17.1 | 17.65 | 1.44% | 0.86% | -16.9% | 69939 | 1.2239 | 109.57 | 17.5 | -16.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220331 | 17.3 | 17.45 | 17.2 | 17.4 | 0.29% | 0.35% | -18.08% | 38508 | 0.6678 | 59.78 | 17.34 | -17.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220330 | 17.2 | 17.36 | 17.13 | 17.35 | 1.52% | 0.52% | -18.31% | 38112 | 0.658 | 58.91 | 17.26 | -17.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220329 | 17.19 | 17.3 | 17.03 | 17.09 | -0.7% | -0.47% | -19.54% | 31158 | 0.5349 | 47.89 | 17.17 | -18.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220328 | 17.13 | 17.46 | 16.99 | 17.21 | 0.41% | -0.35% | -18.97% | 47614 | 0.8223 | 73.61 | 17.27 | -17.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220325 | 17.15 | 17.45 | 17.1 | 17.14 | 0.35% | -0.81% | -19.3% | 45442 | 0.7851 | 70.28 | 17.28 | -17.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220324 | 17.27 | 17.27 | 16.98 | 17.08 | -1.67% | -0.12% | -19.59% | 42021 | 0.7186 | 64.33 | 17.1 | -18.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220323 | 17.54 | 17.54 | 17.3 | 17.37 | -0.12% | -0.17% | -18.22% | 36131 | 0.6287 | 56.28 | 17.4 | -17.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220322 | 17.3 | 17.66 | 17.11 | 17.39 | 0.52% | 0.06% | -18.13% | 60572 | 1.0528 | 94.25 | 17.38 | -17.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220321 | 17.32 | 17.48 | 17.16 | 17.3 | -0.12% | -0.17% | -18.55% | 49117 | 0.8513 | 76.21 | 17.33 | -17.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220318 | 17.2 | 17.4 | 16.98 | 17.32 | 0.23% | 0.46% | -18.46% | 50758 | 0.875 | 78.33 | 17.24 | -17.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220317 | 16.86 | 18.02 | 16.84 | 17.28 | 3.6% | 0.12% | -18.64% | 89090 | 1.538 | 137.68 | 17.26 | -17.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220316 | 16.39 | 16.79 | 15.96 | 16.68 | 3.09% | 1.89% | -21.47% | 74415 | 1.2185 | 109.08 | 16.37 | -22.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220315 | 16.8 | 16.92 | 16.18 | 16.18 | -4.32% | -2.41% | -23.82% | 70048 | 1.1614 | 103.97 | 16.58 | -21.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220311 | 16.94 | 17.53 | 16.71 | 17.43 | 1.4% | 1.99% | -17.94% | 63245 | 1.0809 | 96.76 | 17.09 | -18.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220310 | 17.49 | 17.69 | 17.19 | 17.19 | 0.17% | -1.38% | -19.07% | 70133 | 1.2225 | 109.44 | 17.43 | -16.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220309 | 17.85 | 17.89 | 16.47 | 17.16 | -3.38% | 0.06% | -19.21% | 117017 | 2.0066 | 179.63 | 17.15 | -18.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220308 | 18.4 | 18.56 | 17.69 | 17.76 | -3.43% | -1.72% | -16.38% | 85542 | 1.5455 | 138.36 | 18.07 | -13.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220307 | 19.18 | 19.2 | 18.32 | 18.39 | -5.6% | -1.34% | -13.42% | 150126 | 2.7978 | 250.46 | 18.64 | -11.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220304 | 19.87 | 19.87 | 19.08 | 19.48 | -1.12% | 0.1% | -8.29% | 131483 | 2.5592 | 229.1 | 19.46 | -7.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220303 | 19.72 | 19.88 | 19.42 | 19.7 | -0.25% | 0.25% | -7.25% | 101504 | 1.9941 | 178.51 | 19.65 | -6.38% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220302 | 19.15 | 20.08 | 19.08 | 19.75 | 2.23% | 0.51% | -7.02% | 185723 | 3.6487 | 326.64 | 19.65 | -6.38% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220301 | 18.95 | 19.35 | 18.82 | 19.32 | 2.71% | 1.26% | -9.04% | 82726 | 1.5782 | 141.28 | 19.08 | -9.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220228 | 18.58 | 18.9 | 18.57 | 18.81 | 1.46% | 0.32% | -11.44% | 73233 | 1.3732 | 122.93 | 18.75 | -10.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220225 | 18.68 | 18.87 | 18.46 | 18.54 | 0.49% | -0.64% | -12.71% | 77426 | 1.4448 | 129.34 | 18.66 | -11.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220224 | 19.22 | 19.32 | 18.24 | 18.45 | -4.8% | -1.7% | -13.14% | 160240 | 3.0084 | 269.32 | 18.77 | -10.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220223 | 19.15 | 19.5 | 19.1 | 19.38 | 1.52% | 0.26% | -8.76% | 91282 | 1.7646 | 157.97 | 19.33 | -7.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220222 | 19.6 | 19.6 | 18.9 | 19.09 | -3.88% | -0.52% | -10.12% | 142708 | 2.7379 | 245.1 | 19.19 | -8.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220221 | 19.17 | 20.44 | 19.12 | 19.86 | 3.6% | -0.1% | -6.5% | 240125 | 4.7731 | 427.3 | 19.88 | -5.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220218 | 18.81 | 19.22 | 18.73 | 19.17 | 1.97% | 0.63% | -9.75% | 87230 | 1.662 | 148.78 | 19.05 | -9.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220217 | 19.02 | 19.15 | 18.72 | 18.8 | -1.88% | -0.42% | -11.49% | 76380 | 1.4418 | 129.07 | 18.88 | -10.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220216 | 18.97 | 19.29 | 18.83 | 19.16 | 1.75% | 0.52% | -9.79% | 79957 | 1.5236 | 136.39 | 19.06 | -9.19% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220215 | 18.69 | 18.94 | 18.65 | 18.83 | 0.7% | 0.16% | -11.35% | 60545 | 1.1382 | 101.89 | 18.8 | -10.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220214 | 18.5 | 18.9 | 18.48 | 18.7 | -0.16% | 0% | -11.96% | 73951 | 1.3828 | 123.79 | 18.7 | -10.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220211 | 19.2 | 19.47 | 18.65 | 18.73 | -2.45% | -1.42% | -11.82% | 107431 | 2.0408 | 182.7 | 19 | -9.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220210 | 19.3 | 19.3 | 19 | 19.2 | -0.62% | 0.21% | -9.6% | 87338 | 1.6731 | 149.78 | 19.16 | -8.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20220209 | 18.87 | 19.36 | 18.81 | 19.32 | 2.55% | 1.15% | -9.04% | 137294 | 2.6229 | 234.81 | 19.1 | -9% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211203 | 17.93 | 18.05 | 17.81 | 18.01 | 0.39% | 0.39% | -15.21% | 33379 | 0.5989 | 53.61 | 17.94 | -14.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211202 | 18.12 | 18.14 | 17.93 | 17.94 | -1.21% | -0.39% | -15.54% | 40387 | 0.7275 | 65.13 | 18.01 | -14.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211201 | 17.96 | 18.17 | 17.91 | 18.16 | 0.94% | 0.44% | -14.5% | 46937 | 0.8484 | 75.95 | 18.08 | -13.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211130 | 17.97 | 18.22 | 17.91 | 17.99 | 0.5% | -0.5% | -15.3% | 49699 | 0.8987 | 80.45 | 18.08 | -13.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211129 | 17.9 | 17.97 | 17.75 | 17.9 | -1.43% | 0.28% | -15.73% | 47507 | 0.848 | 75.91 | 17.85 | -14.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211126 | 18.27 | 18.34 | 18.02 | 18.16 | -0.77% | 0.06% | -14.5% | 47117 | 0.8551 | 76.55 | 18.15 | -13.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211125 | 18.59 | 18.75 | 18.25 | 18.3 | -1.56% | -0.87% | -13.84% | 54545 | 1.0068 | 90.13 | 18.46 | -12.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211124 | 18.63 | 18.74 | 18.42 | 18.59 | -0.32% | -0.05% | -12.48% | 45656 | 0.8491 | 76.01 | 18.6 | -11.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211123 | 18.89 | 18.92 | 18.54 | 18.65 | -0.96% | 0.11% | -12.19% | 41793 | 0.7785 | 69.69 | 18.63 | -11.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211122 | 19.31 | 19.36 | 18.81 | 18.83 | -2.33% | -0.69% | -11.35% | 51016 | 0.9675 | 86.61 | 18.96 | -9.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211119 | 19.19 | 19.68 | 19.1 | 19.28 | 1.15% | -0.41% | -9.23% | 58502 | 1.1326 | 101.39 | 19.36 | -7.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211118 | 19.79 | 19.85 | 19.05 | 19.06 | -3.1% | -1.35% | -10.26% | 65460 | 1.2645 | 113.2 | 19.32 | -7.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211117 | 19.67 | 20.15 | 19.3 | 19.67 | 1.08% | -0.51% | -7.39% | 85413 | 1.6883 | 151.14 | 19.77 | -5.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211116 | 19.68 | 20.25 | 19.43 | 19.46 | -1.07% | -1.67% | -8.38% | 89412 | 1.7691 | 158.37 | 19.79 | -5.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211115 | 19.71 | 19.81 | 19.4 | 19.67 | 0.25% | 0.15% | -7.39% | 65098 | 1.2786 | 114.46 | 19.64 | -6.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211112 | 19.57 | 19.78 | 19.32 | 19.62 | -0.46% | 0.31% | -7.63% | 69108 | 1.3518 | 121.02 | 19.56 | -6.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211111 | 19.38 | 19.78 | 19.3 | 19.71 | 1.03% | 0.66% | -7.2% | 78001 | 1.5276 | 136.75 | 19.58 | -6.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211110 | 19.41 | 19.61 | 19.28 | 19.51 | 0.62% | 0.26% | -8.15% | 64511 | 1.2554 | 112.39 | 19.46 | -7.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211109 | 19.15 | 19.65 | 19.05 | 19.39 | 0.15% | -0.31% | -8.71% | 72303 | 1.4065 | 125.91 | 19.45 | -7.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211108 | 19.15 | 19.55 | 18.88 | 19.36 | -0.77% | 0.57% | -8.85% | 100420 | 1.9332 | 173.06 | 19.25 | -8.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211105 | 18.51 | 19.82 | 18.45 | 19.51 | 5.12% | 1.4% | -8.15% | 171258 | 3.2947 | 294.95 | 19.24 | -8.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211104 | 18.47 | 18.65 | 18.35 | 18.56 | 0.92% | 0.16% | -12.62% | 45970 | 0.852 | 76.27 | 18.53 | -11.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211103 | 18.38 | 18.76 | 18.28 | 18.39 | 0.11% | -0.43% | -13.42% | 47393 | 0.8752 | 78.35 | 18.47 | -12.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211102 | 18.4 | 18.69 | 18.21 | 18.37 | 0.11% | -0.43% | -13.51% | 65498 | 1.2084 | 108.18 | 18.45 | -12.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211101 | 17.75 | 18.6 | 17.71 | 18.35 | 3.79% | 0.49% | -13.61% | 78736 | 1.4377 | 128.71 | 18.26 | -13.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211029 | 17.33 | 17.77 | 17.33 | 17.68 | 2.61% | 0.57% | -16.76% | 33463 | 0.5884 | 52.67 | 17.58 | -16.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211028 | 17.25 | 17.38 | 17.1 | 17.23 | -0.46% | 0.12% | -18.88% | 20357 | 0.3503 | 31.36 | 17.21 | -18.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211027 | 17.55 | 17.55 | 17.1 | 17.31 | -1.2% | 0.46% | -18.5% | 29409 | 0.5067 | 45.36 | 17.23 | -17.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211026 | 17.95 | 17.95 | 17.5 | 17.52 | -1.85% | -0.74% | -17.51% | 30846 | 0.5445 | 48.74 | 17.65 | -15.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211025 | 17.67 | 17.93 | 17.67 | 17.85 | 0.45% | 0.17% | -15.96% | 18924 | 0.3372 | 30.19 | 17.82 | -15.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211022 | 17.95 | 18.05 | 17.68 | 17.77 | -1.06% | -0.28% | -16.34% | 25500 | 0.4545 | 40.69 | 17.82 | -15.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211021 | 18.09 | 18.18 | 17.83 | 17.96 | -0.72% | -0.22% | -15.44% | 26828 | 0.4829 | 43.23 | 18 | -14.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211020 | 17.88 | 18.13 | 17.88 | 18.09 | 0.84% | 0.5% | -14.83% | 26705 | 0.4808 | 43.04 | 18 | -14.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211019 | 17.85 | 17.98 | 17.8 | 17.94 | 0.62% | 0.17% | -15.54% | 20997 | 0.376 | 33.66 | 17.91 | -14.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211018 | 18 | 18.1 | 17.78 | 17.83 | -1.22% | -0.17% | -16.05% | 37919 | 0.6773 | 60.63 | 17.86 | -14.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211015 | 18.18 | 18.25 | 18 | 18.05 | -0.17% | -0.22% | -15.02% | 28662 | 0.5185 | 46.42 | 18.09 | -13.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211014 | 18.48 | 18.5 | 18.01 | 18.08 | -2.59% | -0.99% | -14.88% | 49942 | 0.9121 | 81.65 | 18.26 | -13.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211013 | 18.5 | 18.83 | 18.3 | 18.56 | 0.05% | 0.22% | -12.62% | 55025 | 1.0193 | 91.25 | 18.52 | -11.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211012 | 19.12 | 19.18 | 18.4 | 18.55 | -1.59% | -0.32% | -12.66% | 56766 | 1.0563 | 94.56 | 18.61 | -11.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211011 | 20.01 | 20.1 | 18.72 | 18.85 | 2.89% | -2.23% | -11.25% | 115322 | 2.2235 | 199.05 | 19.28 | -8.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20211008 | 18.06 | 18.37 | 18.04 | 18.32 | 2.06% | 0.44% | -13.75% | 34291 | 0.6256 | 56 | 18.24 | -13.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210930 | 17.91 | 18.22 | 17.78 | 17.95 | -0.33% | -0.22% | -15.49% | 41182 | 0.7409 | 66.33 | 17.99 | -14.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210929 | 17.88 | 18.17 | 17.59 | 18.01 | 0.17% | 0.78% | -15.21% | 35787 | 0.6395 | 57.25 | 17.87 | -14.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210928 | 17.9 | 18.06 | 17.7 | 17.98 | 0.78% | 0.33% | -15.35% | 16611 | 0.2976 | 26.64 | 17.92 | -14.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210927 | 18.47 | 18.47 | 17.67 | 17.84 | -3.52% | -1% | -16.01% | 47170 | 0.8501 | 76.1 | 18.02 | -14.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210924 | 18.43 | 18.8 | 18.29 | 18.49 | 0.05% | -0.22% | -12.95% | 41882 | 0.7759 | 69.46 | 18.53 | -11.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210923 | 18.56 | 18.89 | 18.38 | 18.48 | 0.27% | -0.59% | -12.99% | 32437 | 0.6029 | 53.97 | 18.59 | -11.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210922 | 18.25 | 18.64 | 17.96 | 18.43 | 0.38% | 0.88% | -13.23% | 32976 | 0.6026 | 53.95 | 18.27 | -12.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210917 | 18.5 | 18.5 | 18.22 | 18.36 | -0.76% | -0.05% | -13.56% | 33638 | 0.618 | 55.32 | 18.37 | -12.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210916 | 18.9 | 19.1 | 18.41 | 18.5 | -2.73% | -1.02% | -12.9% | 56850 | 1.0625 | 95.12 | 18.69 | -10.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210915 | 18.64 | 19.18 | 18.5 | 19.02 | 3.88% | 0.63% | -10.45% | 93184 | 1.7616 | 157.7 | 18.9 | -9.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210914 | 18.87 | 19.15 | 18.27 | 18.31 | -3.22% | -1.72% | -13.79% | 60937 | 1.1352 | 101.62 | 18.63 | -11.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210913 | 18.68 | 19.14 | 18.5 | 18.92 | 0.85% | 0.42% | -10.92% | 57621 | 1.0858 | 97.2 | 18.84 | -10.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210910 | 18.97 | 19.15 | 18.76 | 18.76 | -1.37% | -1% | -11.68% | 59635 | 1.1302 | 101.18 | 18.95 | -9.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210909 | 19.29 | 19.31 | 19.01 | 19.02 | -2.26% | -0.63% | -10.45% | 63949 | 1.224 | 109.57 | 19.14 | -8.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210908 | 19.06 | 19.58 | 18.92 | 19.46 | 1.99% | 1.2% | -8.38% | 85301 | 1.6402 | 146.83 | 19.23 | -8.38% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210907 | 18.85 | 19.16 | 18.75 | 19.08 | 0.47% | 0.74% | -10.17% | 71831 | 1.3604 | 121.79 | 18.94 | -9.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210906 | 18.69 | 19.5 | 18.69 | 18.99 | 1.55% | -0.58% | -10.59% | 97622 | 1.865 | 166.96 | 19.1 | -9% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210729 | 16.75 | 16.96 | 16.68 | 16.78 | 1.39% | -0.06% | -21% | 30574 | 0.5133 | 45.95 | 16.79 | -20.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210728 | 16.88 | 16.88 | 16.4 | 16.55 | -1.9% | -0.24% | -22.08% | 42985 | 0.713 | 63.83 | 16.59 | -20.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210727 | 17.08 | 17.25 | 16.81 | 16.87 | -0.94% | -0.65% | -20.57% | 40796 | 0.6928 | 62.02 | 16.98 | -19.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210726 | 17.44 | 17.5 | 16.92 | 17.03 | -2.69% | -0.53% | -19.82% | 51331 | 0.8787 | 78.66 | 17.12 | -18.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210723 | 17.86 | 17.9 | 17.43 | 17.5 | -2.02% | -0.46% | -17.61% | 44614 | 0.7843 | 70.21 | 17.58 | -16.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210722 | 17.79 | 17.91 | 17.63 | 17.86 | 0.45% | 0.45% | -15.91% | 41518 | 0.7381 | 66.08 | 17.78 | -15.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210721 | 17.76 | 17.93 | 17.75 | 17.78 | 0.11% | -0.22% | -16.29% | 27997 | 0.499 | 44.67 | 17.82 | -15.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210720 | 17.7 | 17.87 | 17.65 | 17.76 | -0.22% | 0% | -16.38% | 26041 | 0.4625 | 41.4 | 17.76 | -15.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210719 | 17.91 | 17.91 | 17.64 | 17.8 | -0.22% | 0.34% | -16.2% | 35358 | 0.6274 | 56.17 | 17.74 | -15.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210716 | 18.1 | 18.1 | 17.79 | 17.84 | -1.87% | -0.34% | -16.01% | 51327 | 0.9187 | 82.24 | 17.9 | -14.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210715 | 18.02 | 18.36 | 17.77 | 18.18 | 0.5% | 0.61% | -14.41% | 50952 | 0.9205 | 82.4 | 18.07 | -13.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210714 | 18.38 | 18.38 | 18.08 | 18.09 | -1.63% | -0.55% | -14.83% | 42334 | 0.7701 | 68.94 | 18.19 | -13.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210713 | 18.3 | 18.48 | 18.2 | 18.39 | 0.49% | 0.11% | -13.42% | 37588 | 0.6905 | 61.81 | 18.37 | -12.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210712 | 18.3 | 18.53 | 18.19 | 18.3 | 0.72% | -0.38% | -13.84% | 56914 | 1.0453 | 93.58 | 18.37 | -12.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210709 | 18.08 | 18.27 | 17.96 | 18.17 | 0.28% | 0.39% | -14.45% | 45856 | 0.8301 | 74.31 | 18.1 | -13.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210708 | 18.38 | 18.38 | 18.06 | 18.12 | -1.41% | -0.11% | -14.69% | 50538 | 0.9168 | 82.07 | 18.14 | -13.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210707 | 18.3 | 18.44 | 18.2 | 18.38 | 0.27% | 0.33% | -13.47% | 45504 | 0.8337 | 74.63 | 18.32 | -12.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210706 | 18.52 | 18.59 | 18.1 | 18.33 | -1.29% | 0% | -13.7% | 54783 | 1.0039 | 89.87 | 18.33 | -12.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210705 | 18.44 | 18.7 | 18.27 | 18.57 | -0.05% | 0.6% | -12.57% | 52984 | 0.9783 | 87.58 | 18.46 | -12.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210702 | 19.45 | 19.52 | 18.52 | 18.58 | -5.25% | -1.33% | -12.52% | 117338 | 2.2092 | 197.77 | 18.83 | -10.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210701 | 21.02 | 21.15 | 19.59 | 19.61 | -7.37% | -1.65% | -7.67% | 155976 | 3.1096 | 278.38 | 19.94 | -5% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210630 | 20.41 | 21.18 | 20.39 | 21.17 | 4.18% | 1.29% | -0.33% | 109340 | 2.2847 | 204.53 | 20.9 | -0.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210629 | 21.14 | 21.28 | 20.28 | 20.32 | -4.02% | -2.12% | -4.33% | 104024 | 2.1598 | 193.35 | 20.76 | -1.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210628 | 21.63 | 21.65 | 21.03 | 21.17 | -1.21% | -0.28% | -0.33% | 82332 | 1.7475 | 156.44 | 21.23 | 1.14% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210625 | 21.25 | 21.51 | 20.85 | 21.43 | 0.33% | 1.32% | 0.89% | 100046 | 2.1155 | 189.38 | 21.15 | 0.76% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210624 | 21.81 | 22.35 | 21.35 | 21.36 | -3.26% | -2.15% | 0.56% | 112391 | 2.4534 | 219.63 | 21.83 | 4% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210623 | 21.61 | 22.09 | 21 | 22.08 | 2.46% | 2.46% | 3.95% | 138867 | 2.9923 | 267.88 | 21.55 | 2.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210622 | 21.8 | 21.94 | 21.34 | 21.55 | -1.1% | -0.05% | 1.46% | 78248 | 1.687 | 151.02 | 21.56 | 2.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210621 | 21.52 | 21.95 | 21.31 | 21.79 | 1.25% | 0.97% | 2.59% | 98651 | 2.1291 | 190.6 | 21.58 | 2.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210618 | 20.87 | 21.58 | 20.75 | 21.52 | 2.97% | 0.84% | 1.32% | 98064 | 2.0922 | 187.3 | 21.34 | 1.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210617 | 20.93 | 21.21 | 20.72 | 20.9 | -0.33% | -0.24% | -1.6% | 68381 | 1.4323 | 128.22 | 20.95 | -0.19% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210616 | 20.9 | 21.45 | 20.6 | 20.97 | -1.92% | -0.14% | -1.27% | 83154 | 1.7461 | 156.31 | 21 | 0.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210615 | 21.68 | 22.06 | 21.13 | 21.38 | -1.43% | -1.16% | 0.66% | 97214 | 2.103 | 188.26 | 21.63 | 3.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210611 | 21.5 | 21.77 | 20.9 | 21.69 | -0.82% | 1.78% | 2.12% | 148911 | 3.1729 | 284.04 | 21.31 | 1.52% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210610 | 22.05 | 22.35 | 21.68 | 21.87 | -1.35% | -0.18% | 2.97% | 97782 | 2.1421 | 191.76 | 21.91 | 4.38% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210609 | 22.19 | 22.66 | 22.03 | 22.17 | 0.18% | -0.58% | 4.38% | 87231 | 1.9451 | 174.13 | 22.3 | 6.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210608 | 22.12 | 22.7 | 22.03 | 22.13 | -0.85% | -0.81% | 4.19% | 104484 | 2.331 | 208.67 | 22.31 | 6.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210607 | 21.86 | 22.5 | 21.33 | 22.32 | 1.92% | 1.32% | 5.08% | 143050 | 3.1517 | 282.14 | 22.03 | 4.95% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210604 | 21.87 | 22.24 | 21.66 | 21.9 | -0.68% | -0.32% | 3.11% | 121152 | 2.6612 | 238.23 | 21.97 | 4.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210603 | 22.82 | 23 | 21.78 | 22.05 | -5.41% | -0.85% | 3.81% | 264362 | 5.8784 | 526.24 | 22.24 | 5.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210602 | 25.83 | 27.11 | 23.29 | 23.31 | -9.93% | -4.97% | 9.75% | 473066 | 11.6031 | 1038.73 | 24.53 | 16.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210601 | 24.08 | 26.48 | 24.06 | 25.88 | 7.52% | 0.9% | 21.85% | 370882 | 9.5113 | 851.47 | 25.65 | 22.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210531 | 23.8 | 24.4 | 23.51 | 24.07 | -1.55% | 0.5% | 13.32% | 182234 | 4.3647 | 390.73 | 23.95 | 14.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210528 | 25.44 | 26.34 | 23.63 | 24.45 | -1.89% | -1.77% | 15.11% | 407571 | 10.143 | 908.02 | 24.89 | 18.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210527 | 22.7 | 24.92 | 22.69 | 24.92 | 10.02% | 3.49% | 17.33% | 262738 | 6.3257 | 566.29 | 24.08 | 14.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210526 | 24.75 | 24.85 | 22.4 | 22.65 | -6.87% | -2.87% | 6.64% | 316244 | 7.3744 | 660.17 | 23.32 | 11.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210525 | 24.05 | 24.78 | 23.51 | 24.32 | -0.16% | 1.08% | 14.5% | 216764 | 5.2143 | 466.79 | 24.06 | 14.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210524 | 23.41 | 24.58 | 23.26 | 24.36 | 3.66% | 1.84% | 14.69% | 214353 | 5.1276 | 459.03 | 23.92 | 13.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210521 | 23.5 | 24.65 | 23.23 | 23.5 | -0.93% | -1.71% | 10.64% | 217704 | 5.2053 | 465.99 | 23.91 | 13.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210520 | 23.6 | 23.84 | 23.23 | 23.72 | -0.5% | 0.68% | 11.68% | 170426 | 4.016 | 359.52 | 23.56 | 12.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210519 | 23.02 | 23.91 | 22.9 | 23.84 | 1.66% | 1.49% | 12.24% | 165440 | 3.8869 | 347.96 | 23.49 | 11.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210518 | 23.26 | 24.35 | 23.22 | 23.45 | -0.47% | -1.1% | 10.4% | 202023 | 4.7909 | 428.89 | 23.71 | 12.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210517 | 23.53 | 24.05 | 23.02 | 23.56 | 0.04% | -0.08% | 10.92% | 232373 | 5.4803 | 490.6 | 23.58 | 12.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210514 | 22.02 | 23.98 | 21.88 | 23.55 | 7.63% | 1.73% | 10.88% | 297912 | 6.8974 | 617.47 | 23.15 | 10.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210513 | 21.69 | 23.7 | 21.61 | 21.88 | -0.55% | -1.75% | 3.01% | 301767 | 6.7206 | 601.64 | 22.27 | 6.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210512 | 20.45 | 22.77 | 20.45 | 22 | 6.28% | 1.2% | 3.58% | 302445 | 6.5764 | 588.73 | 21.74 | 3.57% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210511 | 20.31 | 21.2 | 20.18 | 20.7 | 0.29% | 0.05% | -2.54% | 196650 | 4.0694 | 364.3 | 20.69 | -1.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210510 | 20 | 20.7 | 19.73 | 20.64 | 5.41% | 2.23% | -2.82% | 267249 | 5.3968 | 483.13 | 20.19 | -3.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210507 | 17.77 | 19.58 | 17.72 | 19.58 | 10% | 2.35% | -7.82% | 98649 | 1.8873 | 168.95 | 19.13 | -8.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210506 | 17.58 | 18.09 | 17.58 | 17.8 | 1.14% | -0.22% | -16.2% | 37574 | 0.6705 | 60.02 | 17.84 | -15.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210430 | 17.94 | 18.1 | 17.45 | 17.6 | -1.9% | -0.34% | -17.14% | 52801 | 0.9325 | 83.48 | 17.66 | -15.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210429 | 18.99 | 18.99 | 17.8 | 17.94 | -6.02% | -1.32% | -15.54% | 91746 | 1.6679 | 149.31 | 18.18 | -13.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210428 | 18.75 | 19.28 | 18.7 | 19.09 | 1.33% | 0.16% | -10.12% | 48585 | 0.9262 | 82.91 | 19.06 | -9.19% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210427 | 18.7 | 19.46 | 18.68 | 18.84 | -0.16% | -0.84% | -11.3% | 49301 | 0.9367 | 83.85 | 19 | -9.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210426 | 19.32 | 19.36 | 18.77 | 18.87 | -1.72% | -0.68% | -11.16% | 67755 | 1.2872 | 115.23 | 19 | -9.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210423 | 19.15 | 19.6 | 18.9 | 19.2 | 1.96% | -0.47% | -9.6% | 113646 | 2.1922 | 196.25 | 19.29 | -8.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210422 | 18.63 | 19.01 | 18.58 | 18.83 | 0.7% | 0% | -11.35% | 43293 | 0.8154 | 73 | 18.83 | -10.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210421 | 18.69 | 19.09 | 18.54 | 18.7 | -0.69% | -0.43% | -11.96% | 46424 | 0.8719 | 78.05 | 18.78 | -10.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210416 | 17.83 | 18.52 | 17.66 | 18.43 | 4.24% | 0.88% | -13.23% | 63147 | 1.1538 | 103.29 | 18.27 | -12.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210415 | 17.65 | 17.95 | 17.62 | 17.68 | -0.06% | -0.45% | -16.76% | 21310 | 0.3785 | 33.88 | 17.76 | -15.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210414 | 17.53 | 17.73 | 17.52 | 17.69 | 0.57% | 0.17% | -16.71% | 16963 | 0.2995 | 26.81 | 17.66 | -15.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210413 | 17.32 | 17.71 | 17.24 | 17.59 | 1.56% | 0.29% | -17.18% | 19438 | 0.341 | 30.53 | 17.54 | -16.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210412 | 17.58 | 17.59 | 17.28 | 17.32 | -1.09% | -0.29% | -18.46% | 16186 | 0.2811 | 25.16 | 17.37 | -17.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210409 | 17.56 | 17.61 | 17.45 | 17.51 | 0.06% | -0.06% | -17.56% | 9869 | 0.1729 | 15.48 | 17.52 | -16.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210408 | 17.62 | 17.67 | 17.48 | 17.5 | -0.74% | -0.23% | -17.61% | 17849 | 0.3131 | 28.03 | 17.54 | -16.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210407 | 17.72 | 17.79 | 17.59 | 17.63 | -0.45% | -0.23% | -17% | 17899 | 0.3163 | 28.32 | 17.67 | -15.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210406 | 17.6 | 17.99 | 17.58 | 17.71 | 0.57% | -0.45% | -16.62% | 18777 | 0.334 | 29.9 | 17.79 | -15.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210402 | 17.52 | 17.75 | 17.43 | 17.61 | 0.34% | 0.06% | -17.09% | 15596 | 0.2745 | 24.57 | 17.6 | -16.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210401 | 17.68 | 17.75 | 17.48 | 17.55 | -0.51% | 0.06% | -17.37% | 15328 | 0.2689 | 24.07 | 17.54 | -16.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210330 | 18.03 | 18.03 | 17.5 | 17.65 | -2.16% | -0.34% | -16.9% | 23369 | 0.4139 | 37.05 | 17.71 | -15.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210329 | 18.03 | 18.39 | 17.89 | 18.04 | -0.28% | 0% | -15.07% | 22446 | 0.405 | 36.26 | 18.04 | -14.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20210326 | 18.18 | 18.32 | 17.95 | 18.09 | -1.04% | 0% | -14.83% | 28491 | 0.5153 | 46.13 | 18.09 | -13.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201215 | 18.07 | 19.79 | 18 | 19.02 | 5.26% | 0.69% | -10.45% | 54594 | 1.0312 | 92.31 | 18.89 | -10% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201214 | 18.03 | 18.1 | 17.83 | 18.07 | -0.28% | 0.44% | -14.92% | 17711 | 0.3186 | 28.52 | 17.99 | -14.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201211 | 18.64 | 18.64 | 17.98 | 18.12 | -2.48% | -0.17% | -14.69% | 30694 | 0.5572 | 49.88 | 18.15 | -13.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201210 | 18.43 | 18.6 | 18.27 | 18.58 | 0.76% | 0.54% | -12.52% | 17358 | 0.3208 | 28.72 | 18.48 | -11.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201209 | 18.9 | 18.95 | 18.44 | 18.44 | -2.69% | -1.34% | -13.18% | 25238 | 0.4716 | 42.22 | 18.69 | -10.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201208 | 18.96 | 19.07 | 18.88 | 18.95 | 0.16% | -0.21% | -10.78% | 15545 | 0.2952 | 26.43 | 18.99 | -9.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201207 | 19.1 | 19.15 | 18.88 | 18.92 | -1.1% | -0.32% | -10.92% | 24201 | 0.4593 | 41.12 | 18.98 | -9.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201204 | 19.18 | 19.18 | 19.03 | 19.13 | -0.21% | 0.21% | -9.93% | 18960 | 0.3619 | 32.4 | 19.09 | -9.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201203 | 19.23 | 19.25 | 19.02 | 19.17 | -0.16% | 0.1% | -9.75% | 23765 | 0.4551 | 40.74 | 19.15 | -8.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201202 | 19.45 | 19.49 | 19.1 | 19.2 | -1.18% | -0.1% | -9.6% | 36982 | 0.7109 | 63.64 | 19.22 | -8.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201201 | 19.4 | 19.55 | 19.19 | 19.43 | 0.15% | 0.15% | -8.52% | 41375 | 0.8026 | 71.85 | 19.4 | -7.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201130 | 19.43 | 19.61 | 19.25 | 19.4 | -0.15% | -0.26% | -8.66% | 48123 | 0.936 | 83.79 | 19.45 | -7.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201127 | 19.52 | 19.66 | 19.01 | 19.43 | 0.41% | 0.99% | -8.52% | 51176 | 0.9846 | 88.14 | 19.24 | -8.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201126 | 18.87 | 19.37 | 18.86 | 19.35 | 2.6% | 1.04% | -8.9% | 58822 | 1.1262 | 100.82 | 19.15 | -8.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201125 | 18.71 | 19.07 | 18.65 | 18.86 | 0.8% | 0% | -11.21% | 38307 | 0.7223 | 64.66 | 18.86 | -10.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201124 | 18.65 | 19.08 | 18.53 | 18.71 | 0.92% | -0.53% | -11.91% | 45688 | 0.8595 | 76.94 | 18.81 | -10.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201123 | 18.66 | 18.72 | 18.34 | 18.54 | -0.64% | 0.32% | -12.71% | 40387 | 0.7465 | 66.83 | 18.48 | -11.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201120 | 18.62 | 18.75 | 18.57 | 18.66 | 0.38% | 0.11% | -12.15% | 24448 | 0.4558 | 40.8 | 18.64 | -11.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201119 | 18.45 | 18.65 | 18.23 | 18.59 | 0.81% | 0.65% | -12.48% | 23801 | 0.4396 | 39.35 | 18.47 | -12.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201118 | 18.38 | 18.56 | 18.33 | 18.44 | 0.33% | 0.05% | -13.18% | 18563 | 0.3422 | 30.63 | 18.43 | -12.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201117 | 18.73 | 18.75 | 18.23 | 18.38 | -1.71% | 0% | -13.47% | 25320 | 0.4653 | 41.65 | 18.38 | -12.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201116 | 18.58 | 18.8 | 18.48 | 18.7 | 0.75% | 0.48% | -11.96% | 24935 | 0.4641 | 41.55 | 18.61 | -11.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201113 | 18.3 | 18.56 | 18.06 | 18.56 | 1.09% | 1.48% | -12.62% | 23434 | 0.4285 | 38.36 | 18.29 | -12.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201112 | 18.35 | 18.54 | 18.3 | 18.36 | 0.33% | -0.22% | -13.56% | 20132 | 0.3705 | 33.17 | 18.4 | -12.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201111 | 18.55 | 18.63 | 18.23 | 18.3 | -1.77% | -0.38% | -13.84% | 33169 | 0.6092 | 54.54 | 18.37 | -12.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201110 | 18.97 | 19 | 18.56 | 18.63 | -1.53% | -0.64% | -12.29% | 34596 | 0.6487 | 58.07 | 18.75 | -10.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201109 | 18.61 | 19.1 | 18.6 | 18.92 | 2.16% | 0.16% | -10.92% | 47615 | 0.8996 | 80.53 | 18.89 | -10% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201106 | 18.8 | 18.83 | 18.42 | 18.52 | -1.12% | -0.22% | -12.81% | 32941 | 0.6114 | 54.73 | 18.56 | -11.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201105 | 18.55 | 18.79 | 18.42 | 18.73 | 1.85% | 0.59% | -11.82% | 36097 | 0.6722 | 60.18 | 18.62 | -11.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201104 | 18.63 | 18.67 | 18.27 | 18.39 | -1.24% | -0.22% | -13.42% | 25479 | 0.4697 | 42.05 | 18.43 | -12.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201103 | 18.37 | 18.76 | 18.33 | 18.62 | 2.03% | 0.22% | -12.34% | 39753 | 0.7387 | 66.13 | 18.58 | -11.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201102 | 18.03 | 18.33 | 17.68 | 18.25 | 1.28% | 1.28% | -14.08% | 45177 | 0.8139 | 72.86 | 18.02 | -14.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201030 | 18.84 | 18.87 | 17.96 | 18.02 | -4.05% | -1.64% | -15.16% | 72216 | 1.323 | 118.44 | 18.32 | -12.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201029 | 18.59 | 18.93 | 18.5 | 18.78 | -2.39% | 0.11% | -11.58% | 55605 | 1.043 | 93.37 | 18.76 | -10.62% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201028 | 19.37 | 19.43 | 18.82 | 19.24 | -0.72% | 0.73% | -9.42% | 45939 | 0.8776 | 78.56 | 19.1 | -9% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201027 | 20.09 | 20.2 | 19.35 | 19.38 | -3.58% | -0.97% | -8.76% | 68257 | 1.3356 | 119.56 | 19.57 | -6.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201026 | 20.59 | 20.6 | 20 | 20.1 | -2.52% | -0.5% | -5.37% | 35103 | 0.7092 | 63.49 | 20.2 | -3.76% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201023 | 21.08 | 21.15 | 20.55 | 20.62 | -1.58% | -1.01% | -2.92% | 32266 | 0.6722 | 60.18 | 20.83 | -0.76% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20201022 | 20.66 | 21.08 | 20.6 | 20.95 | 1.35% | 0.24% | -1.37% | 39930 | 0.8347 | 74.72 | 20.9 | -0.43% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200909 | 25 | 25.3 | 24.2 | 24.26 | -2.92% | -1.58% | 14.22% | 67138 | 1.6547 | 148.13 | 24.65 | 17.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200908 | 26.15 | 26.26 | 24.77 | 24.99 | -3.92% | -1.19% | 17.66% | 106024 | 2.6814 | 240.04 | 25.29 | 20.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200907 | 24.52 | 26.91 | 24.52 | 26.01 | 5.47% | 0% | 22.46% | 155676 | 4.0493 | 362.5 | 26.01 | 23.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200904 | 24.19 | 24.7 | 23.84 | 24.66 | 0.2% | 1.65% | 16.1% | 56571 | 1.3722 | 122.84 | 24.26 | 15.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200903 | 24.95 | 25.08 | 24.5 | 24.61 | -1.4% | -0.53% | 15.87% | 39014 | 0.9654 | 86.42 | 24.74 | 17.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200902 | 25.22 | 25.4 | 24.67 | 24.96 | -1.54% | 0.04% | 17.51% | 53646 | 1.3385 | 119.82 | 24.95 | 18.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200901 | 24.89 | 25.35 | 24.71 | 25.35 | 1.85% | 1.16% | 19.35% | 42070 | 1.0541 | 94.36 | 25.06 | 19.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200831 | 25.39 | 25.69 | 24.87 | 24.89 | -1.7% | -1.35% | 17.18% | 57763 | 1.4571 | 130.44 | 25.23 | 20.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200828 | 24.98 | 25.42 | 24.52 | 25.32 | 1.16% | 0.96% | 19.21% | 56385 | 1.4141 | 126.59 | 25.08 | 19.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200827 | 24.74 | 25.25 | 24.66 | 25.03 | 1.25% | 0.24% | 17.84% | 52208 | 1.3034 | 116.68 | 24.97 | 18.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200826 | 25.62 | 25.74 | 24.6 | 24.72 | -3.4% | -1.24% | 16.38% | 66399 | 1.6619 | 148.78 | 25.03 | 19.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200825 | 26.2 | 26.44 | 25.18 | 25.59 | -2.29% | -1.16% | 20.48% | 64168 | 1.6614 | 148.73 | 25.89 | 23.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200824 | 26.52 | 26.75 | 25.92 | 26.19 | -1.54% | -0.3% | 23.31% | 55033 | 1.4456 | 129.41 | 26.27 | 25.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200821 | 26.81 | 27.07 | 26.23 | 26.6 | 0.42% | -0.23% | 25.24% | 56951 | 1.5185 | 135.94 | 26.66 | 27.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200820 | 27.01 | 27.45 | 26.41 | 26.49 | -1.96% | -1.27% | 24.72% | 67916 | 1.8221 | 163.12 | 26.83 | 27.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200819 | 27.74 | 28.1 | 26.38 | 27.02 | -2.1% | -1.42% | 27.21% | 81761 | 2.2414 | 200.65 | 27.41 | 30.59% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200818 | 27.42 | 28.4 | 27.24 | 27.6 | 0.66% | -1.11% | 29.94% | 136938 | 3.8223 | 342.18 | 27.91 | 32.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200817 | 25.78 | 28 | 25.66 | 27.42 | 6.78% | 1.26% | 29.1% | 170491 | 4.6163 | 413.26 | 27.08 | 29.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200814 | 25.14 | 25.89 | 25.09 | 25.68 | 1.74% | 0.43% | 20.9% | 50280 | 1.2858 | 115.11 | 25.57 | 21.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200813 | 25.13 | 25.47 | 24.93 | 25.24 | 1.16% | 0.16% | 18.83% | 43806 | 1.1037 | 98.8 | 25.2 | 20.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200812 | 25.35 | 25.56 | 24.58 | 24.95 | -2.42% | 0.12% | 17.47% | 66310 | 1.6524 | 147.93 | 24.92 | 18.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200811 | 26.53 | 26.72 | 25.33 | 25.57 | -4.41% | -1.04% | 20.39% | 117748 | 3.0424 | 272.36 | 25.84 | 23.11% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200810 | 26.28 | 27.31 | 26.28 | 26.75 | 1.87% | 0% | 25.94% | 112401 | 3.0069 | 269.18 | 26.75 | 27.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200807 | 26.1 | 26.57 | 25.73 | 26.26 | -0.79% | 0.54% | 23.63% | 93807 | 2.4504 | 219.36 | 26.12 | 24.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200806 | 26.59 | 27.51 | 26.18 | 26.47 | 0.49% | -0.9% | 24.62% | 151895 | 4.0567 | 363.16 | 26.71 | 27.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200805 | 26.15 | 26.58 | 25.88 | 26.34 | 0.61% | 0.27% | 24.01% | 127237 | 3.3431 | 299.28 | 26.27 | 25.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200804 | 26 | 26.94 | 26 | 26.18 | 1.79% | -0.83% | 23.26% | 259085 | 6.8411 | 612.43 | 26.4 | 25.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200803 | 23.68 | 25.72 | 23.51 | 25.72 | 10.01% | 3.67% | 21.09% | 140326 | 3.4816 | 311.68 | 24.81 | 18.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200731 | 23 | 23.56 | 22.95 | 23.38 | 1.34% | 0.3% | 10.08% | 44144 | 1.0289 | 92.11 | 23.31 | 11.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200730 | 23.5 | 23.68 | 23.05 | 23.07 | -2.16% | -1.03% | 8.62% | 49523 | 1.1542 | 103.33 | 23.31 | 11.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200729 | 23.13 | 23.59 | 22.9 | 23.58 | 1.59% | 0.99% | 11.02% | 42940 | 1.0025 | 89.75 | 23.35 | 11.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200728 | 23.15 | 23.42 | 22.99 | 23.21 | 0.69% | 0.22% | 9.27% | 33240 | 0.77 | 68.93 | 23.16 | 10.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200727 | 22.92 | 23.17 | 22.71 | 23.05 | 0.57% | 0.61% | 8.52% | 36736 | 0.8416 | 75.34 | 22.91 | 9.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200724 | 23.9 | 24.23 | 22.91 | 22.92 | -4.3% | -2.68% | 7.91% | 68891 | 1.6226 | 145.26 | 23.55 | 12.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200723 | 24.21 | 24.47 | 23.48 | 23.95 | -2.76% | 0.17% | 12.76% | 70116 | 1.6763 | 150.06 | 23.91 | 13.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200722 | 24.48 | 24.98 | 24.29 | 24.63 | 0.53% | -0.12% | 15.96% | 61513 | 1.5168 | 135.79 | 24.66 | 17.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200721 | 24.39 | 24.79 | 24.2 | 24.5 | 0.82% | -0.16% | 15.35% | 61298 | 1.5044 | 134.68 | 24.54 | 16.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200720 | 23.74 | 24.3 | 23.56 | 24.3 | 3.23% | 1.33% | 14.41% | 58097 | 1.3933 | 124.73 | 23.98 | 14.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200717 | 23.78 | 24.06 | 23.31 | 23.54 | -1.09% | -0.51% | 10.83% | 61353 | 1.4517 | 129.96 | 23.66 | 12.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200716 | 24.86 | 25.28 | 23.61 | 23.8 | -4.38% | -2.86% | 12.05% | 93159 | 2.2821 | 204.3 | 24.5 | 16.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200715 | 26.5 | 26.6 | 24.84 | 24.89 | -6.39% | -1.97% | 17.18% | 173634 | 4.4084 | 394.65 | 25.39 | 20.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200714 | 26.26 | 27.18 | 25.7 | 26.59 | 1.49% | 0.8% | 25.19% | 182582 | 4.8164 | 431.17 | 26.38 | 25.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200713 | 25.16 | 26.3 | 25.11 | 26.2 | 3.48% | 1.08% | 23.35% | 137995 | 3.5767 | 320.19 | 25.92 | 23.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200710 | 25.8 | 26.26 | 25.21 | 25.32 | -2.24% | -1.67% | 19.21% | 114279 | 2.9432 | 263.48 | 25.75 | 22.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200709 | 25.58 | 26.58 | 25.45 | 26.09 | 2.6% | 0.23% | 22.83% | 152485 | 3.9694 | 355.35 | 26.03 | 24.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200708 | 24.53 | 25.55 | 24.5 | 25.43 | 2.46% | 1.23% | 19.73% | 135805 | 3.4116 | 305.41 | 25.12 | 19.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200707 | 24.94 | 25.38 | 24.42 | 24.82 | 0.49% | -0.64% | 16.85% | 146447 | 3.6578 | 327.45 | 24.98 | 19.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200706 | 24 | 25.07 | 23.73 | 24.7 | 4.93% | 0.94% | 16.29% | 156370 | 3.8264 | 342.55 | 24.47 | 16.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200703 | 23.3 | 23.78 | 23.1 | 23.54 | 1.64% | 0.21% | 10.83% | 97450 | 2.2895 | 204.96 | 23.49 | 11.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200702 | 23 | 23.2 | 22.61 | 23.16 | -0.43% | 1.05% | 9.04% | 90004 | 2.0626 | 184.65 | 22.92 | 9.19% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200701 | 23.15 | 24.29 | 23.15 | 23.26 | 4.03% | -1.77% | 9.51% | 167131 | 3.9574 | 354.27 | 23.68 | 12.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200630 | 22.25 | 22.51 | 22.22 | 22.36 | 1.04% | -0.13% | 5.27% | 40893 | 0.9155 | 81.96 | 22.39 | 6.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200629 | 22.9 | 22.9 | 22.01 | 22.13 | -4.12% | -0.85% | 4.19% | 71769 | 1.6021 | 143.42 | 22.32 | 6.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200624 | 23.26 | 23.3 | 23.07 | 23.08 | -1.16% | -0.17% | 8.66% | 54620 | 1.2629 | 113.06 | 23.12 | 10.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200623 | 23.16 | 23.43 | 23.06 | 23.35 | 0.82% | 0.34% | 9.93% | 57200 | 1.3312 | 119.17 | 23.27 | 10.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200622 | 23.3 | 23.42 | 23.12 | 23.16 | 0.22% | -0.47% | 9.04% | 46201 | 1.075 | 96.24 | 23.27 | 10.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200619 | 23.12 | 23.2 | 23 | 23.11 | 0.04% | 0% | 8.8% | 43157 | 0.9974 | 89.29 | 23.11 | 10.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200618 | 23.19 | 23.36 | 23.05 | 23.1 | -0.56% | -0.17% | 8.76% | 39295 | 0.9094 | 81.41 | 23.14 | 10.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200617 | 23.5 | 23.58 | 23.09 | 23.23 | -1.23% | -0.09% | 9.37% | 53144 | 1.2354 | 110.59 | 23.25 | 10.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200616 | 23.18 | 23.63 | 23.08 | 23.52 | 2.57% | 0.51% | 10.73% | 82321 | 1.9261 | 172.43 | 23.4 | 11.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200615 | 23.08 | 23.43 | 22.92 | 22.93 | -0.52% | -0.99% | 7.96% | 53383 | 1.2362 | 110.67 | 23.16 | 10.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200612 | 22.45 | 23.2 | 22.4 | 23.05 | 0.09% | 0.57% | 8.52% | 57103 | 1.3087 | 117.16 | 22.92 | 9.19% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200611 | 23.07 | 23.3 | 22.9 | 23.03 | -0.17% | -0.26% | 8.43% | 42136 | 0.9731 | 87.11 | 23.09 | 10% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200610 | 23.29 | 23.37 | 22.95 | 23.07 | -0.99% | -0.3% | 8.62% | 41247 | 0.9544 | 85.44 | 23.14 | 10.24% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200609 | 23.22 | 23.48 | 23.1 | 23.3 | 0.34% | 0.13% | 9.7% | 49126 | 1.1434 | 102.36 | 23.27 | 10.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200608 | 23.19 | 23.47 | 23.11 | 23.22 | 0.52% | -0.26% | 9.32% | 57987 | 1.35 | 120.85 | 23.28 | 10.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200605 | 22.94 | 23.15 | 22.7 | 23.1 | 0.65% | 0.61% | 8.76% | 69540 | 1.5967 | 142.94 | 22.96 | 9.39% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200604 | 22.92 | 23.07 | 22.5 | 22.95 | 0.44% | 0.79% | 8.05% | 70044 | 1.5949 | 142.78 | 22.77 | 8.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200603 | 22.8 | 23.15 | 22.72 | 22.85 | 0.26% | -0.39% | 7.58% | 64357 | 1.4762 | 132.15 | 22.94 | 9.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200602 | 22.91 | 23.12 | 22.76 | 22.79 | -0.31% | -0.39% | 7.3% | 62194 | 1.423 | 127.39 | 22.88 | 9% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200601 | 22.38 | 22.95 | 22.38 | 22.86 | 2.83% | 0.53% | 7.63% | 78222 | 1.779 | 159.26 | 22.74 | 8.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200529 | 22.13 | 22.62 | 22 | 22.23 | 0.27% | -0.76% | 4.66% | 61080 | 1.368 | 122.47 | 22.4 | 6.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200528 | 22.2 | 22.43 | 21.65 | 22.17 | -0.4% | 0.68% | 4.38% | 64639 | 1.4231 | 127.4 | 22.02 | 4.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200527 | 22.83 | 22.88 | 22.13 | 22.26 | -2.45% | -0.89% | 4.8% | 68982 | 1.5493 | 138.7 | 22.46 | 7% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200526 | 22.63 | 22.91 | 22.44 | 22.82 | 1.74% | 0.22% | 7.44% | 57256 | 1.304 | 116.74 | 22.77 | 8.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200525 | 22.68 | 23.08 | 22.39 | 22.43 | -1.75% | -0.88% | 5.6% | 73043 | 1.6532 | 148 | 22.63 | 7.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200522 | 24.11 | 24.11 | 22.61 | 22.83 | -5.43% | -1.81% | 7.49% | 138352 | 3.216 | 287.9 | 23.25 | 10.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200521 | 25.66 | 25.76 | 24.01 | 24.14 | -4.7% | -3.05% | 13.65% | 128071 | 3.1885 | 285.44 | 24.9 | 18.63% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200520 | 25.6 | 25.84 | 25.04 | 25.33 | -1.02% | -0.43% | 19.26% | 97504 | 2.4801 | 222.02 | 25.44 | 21.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200519 | 25.51 | 25.74 | 25.01 | 25.59 | 1.11% | 0.79% | 20.48% | 94289 | 2.3938 | 214.3 | 25.39 | 20.96% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200518 | 26.3 | 26.37 | 25.3 | 25.31 | -4.38% | -1.98% | 19.16% | 147872 | 3.8176 | 341.76 | 25.82 | 23.01% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200515 | 26.1 | 26.6 | 25.95 | 26.47 | 1.85% | 0.53% | 24.62% | 139803 | 3.6817 | 329.59 | 26.33 | 25.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200514 | 25.93 | 26.36 | 25.8 | 25.99 | -0.54% | 0% | 22.36% | 84935 | 2.2075 | 197.62 | 25.99 | 23.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200513 | 26.16 | 26.26 | 25.95 | 26.13 | -0.11% | 0% | 23.02% | 62782 | 1.6405 | 146.86 | 26.13 | 24.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200512 | 26.5 | 26.54 | 25.68 | 26.16 | -1.76% | 0.11% | 23.16% | 94540 | 2.4699 | 221.11 | 26.13 | 24.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200511 | 26.42 | 26.7 | 26.13 | 26.63 | 0.49% | 0.57% | 25.38% | 126595 | 3.3521 | 300.09 | 26.48 | 26.16% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200508 | 26.5 | 26.89 | 26.16 | 26.5 | 0.84% | -0.26% | 24.76% | 158981 | 4.2242 | 378.16 | 26.57 | 26.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200507 | 27.23 | 27.38 | 26.16 | 26.28 | -4.58% | -1.02% | 23.73% | 212703 | 5.6475 | 505.57 | 26.55 | 26.49% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200506 | 25.19 | 27.83 | 25.06 | 27.54 | 8.43% | 3.11% | 29.66% | 264985 | 7.0767 | 633.52 | 26.71 | 27.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200430 | 24.6 | 25.93 | 24.37 | 25.4 | 3.38% | 0.67% | 19.59% | 176400 | 4.4498 | 398.35 | 25.23 | 20.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200429 | 24.76 | 25.96 | 24.56 | 24.57 | -5.5% | -1.68% | 15.68% | 220306 | 5.5054 | 492.85 | 24.99 | 19.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200428 | 25.4 | 26.38 | 24.68 | 26 | 2.89% | 0.97% | 22.41% | 182285 | 4.6939 | 420.21 | 25.75 | 22.68% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200427 | 26.58 | 26.58 | 25.19 | 25.27 | -4.03% | -2.81% | 18.97% | 149750 | 3.8932 | 348.53 | 26 | 23.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200424 | 25.76 | 26.33 | 25.42 | 26.33 | 1.07% | 1.62% | 23.96% | 175927 | 4.5578 | 408.02 | 25.91 | 23.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200423 | 25.05 | 26.39 | 24.8 | 26.05 | 3.58% | 1.09% | 22.65% | 218241 | 5.6244 | 503.5 | 25.77 | 22.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200422 | 24.81 | 25.29 | 24.3 | 25.15 | 0.64% | 1.62% | 18.41% | 111277 | 2.754 | 246.54 | 24.75 | 17.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200421 | 24.9 | 25.37 | 24.71 | 24.99 | -0.52% | -0.12% | 17.66% | 122609 | 3.0675 | 274.61 | 25.02 | 19.2% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200420 | 24.86 | 25.57 | 24.66 | 25.12 | 0.8% | -0.2% | 18.27% | 167000 | 4.2027 | 376.23 | 25.17 | 19.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200417 | 24.23 | 25.27 | 24.02 | 24.92 | 3.23% | 0.77% | 17.33% | 196264 | 4.8528 | 434.43 | 24.73 | 17.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200416 | 23.37 | 24.29 | 23.29 | 24.14 | 2.29% | 1% | 13.65% | 101453 | 2.425 | 217.09 | 23.9 | 13.86% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200415 | 24.2 | 24.45 | 23.6 | 23.6 | -3.08% | -1.42% | 11.11% | 98373 | 2.3549 | 210.81 | 23.94 | 14.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200414 | 23.43 | 24.36 | 23.35 | 24.35 | 4.96% | 2.14% | 14.64% | 99658 | 2.376 | 212.7 | 23.84 | 13.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200413 | 23.85 | 23.85 | 23.16 | 23.2 | -3.97% | -0.94% | 9.23% | 89014 | 2.0851 | 186.66 | 23.42 | 11.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200410 | 25.02 | 25.18 | 23.95 | 24.16 | -4.51% | -1.27% | 13.75% | 165884 | 4.0599 | 363.45 | 24.47 | 16.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200409 | 23.98 | 25.7 | 23.59 | 25.3 | 5.81% | 2.39% | 19.11% | 227656 | 5.6255 | 503.6 | 24.71 | 17.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200408 | 23.15 | 24.85 | 23.06 | 23.91 | 2.71% | 0.29% | 12.57% | 159675 | 3.8067 | 340.78 | 23.84 | 13.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200407 | 23.04 | 23.39 | 22.9 | 23.28 | 3.05% | 0.39% | 9.6% | 94616 | 2.1942 | 196.43 | 23.19 | 10.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200403 | 22.38 | 22.66 | 22.07 | 22.59 | 0.4% | 0.8% | 6.36% | 78214 | 1.7529 | 156.92 | 22.41 | 6.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200402 | 21.6 | 22.5 | 21.51 | 22.5 | 3.35% | 2.09% | 5.93% | 68856 | 1.5173 | 135.83 | 22.04 | 5% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200401 | 21.88 | 22.29 | 21.73 | 21.77 | -1.09% | -1.05% | 2.5% | 67275 | 1.48 | 132.49 | 22 | 4.81% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200331 | 22.94 | 22.95 | 21.97 | 22.01 | -2.18% | -1.52% | 3.63% | 75022 | 1.6771 | 150.14 | 22.35 | 6.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200324 | 22.69 | 23.16 | 22.17 | 23.16 | 4.61% | 1.71% | 9.04% | 88573 | 2.0169 | 180.56 | 22.77 | 8.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200323 | 22.7 | 23.1 | 21.86 | 22.14 | -5.59% | -2.08% | 4.24% | 80196 | 1.8136 | 162.36 | 22.61 | 7.72% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200320 | 23.43 | 23.68 | 22.83 | 23.45 | 0.9% | 0.73% | 10.4% | 94208 | 2.1929 | 196.31 | 23.28 | 10.91% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200319 | 22.54 | 23.41 | 22.32 | 23.24 | 3.61% | 1.04% | 9.42% | 135128 | 3.1077 | 278.21 | 23 | 9.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200318 | 22.67 | 23.64 | 22.4 | 22.43 | 1.13% | -2.22% | 5.6% | 135448 | 3.1072 | 278.16 | 22.94 | 9.29% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200317 | 22.58 | 22.99 | 21.17 | 22.18 | 0.45% | 0.96% | 4.43% | 99104 | 2.1771 | 194.9 | 21.97 | 4.67% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200316 | 23.9 | 23.98 | 21.89 | 22.08 | -6.91% | -3.54% | 3.95% | 110401 | 2.5274 | 226.26 | 22.89 | 9.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200313 | 22.54 | 23.88 | 21.57 | 23.72 | -0.88% | 3.09% | 11.68% | 106233 | 2.4441 | 218.8 | 23.01 | 9.62% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200312 | 24.19 | 24.5 | 23.56 | 23.93 | -2.72% | -0.42% | 12.66% | 85343 | 2.051 | 183.61 | 24.03 | 14.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200311 | 25.13 | 25.63 | 24.5 | 24.6 | -2.34% | -2.19% | 15.82% | 99485 | 2.5016 | 223.95 | 25.15 | 19.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200310 | 24.3 | 25.35 | 23.72 | 25.19 | 2.4% | 2.44% | 18.6% | 147860 | 3.6355 | 325.46 | 24.59 | 17.15% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200309 | 25.86 | 25.86 | 24.6 | 24.6 | -6.78% | -2.42% | 15.82% | 136534 | 3.4418 | 308.12 | 25.21 | 20.1% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200306 | 26.51 | 26.85 | 26.39 | 26.39 | -2.37% | -0.68% | 24.25% | 79032 | 2.0999 | 187.99 | 26.57 | 26.58% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200305 | 27.36 | 27.49 | 26.77 | 27.03 | 0.63% | -0.15% | 27.26% | 93897 | 2.5422 | 227.58 | 27.07 | 28.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200304 | 26.36 | 26.95 | 26.15 | 26.86 | 1.02% | 0.83% | 26.46% | 81159 | 2.1622 | 193.56 | 26.64 | 26.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200303 | 26.97 | 27.6 | 26.34 | 26.59 | 1.18% | -1.66% | 25.19% | 134556 | 3.6381 | 325.69 | 27.04 | 28.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200302 | 25.35 | 26.59 | 25.33 | 26.28 | 4.37% | 1.43% | 23.73% | 129171 | 3.3463 | 299.57 | 25.91 | 23.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200228 | 26.9 | 27.29 | 25.09 | 25.18 | -9.68% | -3.6% | 18.55% | 176655 | 4.6136 | 413.02 | 26.12 | 24.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200227 | 27.8 | 28.33 | 27.21 | 27.88 | -0.29% | 0.18% | 31.26% | 117794 | 3.2781 | 293.46 | 27.83 | 32.59% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200226 | 27.97 | 29.16 | 27.47 | 27.96 | -2.78% | -0.67% | 31.64% | 183836 | 5.1747 | 463.25 | 28.15 | 34.11% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200225 | 29.02 | 29.38 | 27.1 | 28.76 | -4.26% | 0.59% | 35.4% | 252051 | 7.206 | 645.09 | 28.59 | 36.21% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200224 | 29.54 | 30.47 | 29.2 | 30.04 | 0.54% | 0.64% | 41.43% | 214006 | 6.3891 | 571.96 | 29.85 | 42.21% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200221 | 28.5 | 30.22 | 28.41 | 29.88 | 3.61% | 0.98% | 40.68% | 255388 | 7.5566 | 676.48 | 29.59 | 40.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200220 | 28.11 | 28.98 | 28 | 28.84 | 2.31% | 1.12% | 35.78% | 165367 | 4.7164 | 422.22 | 28.52 | 35.87% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200219 | 29.11 | 29.11 | 27.91 | 28.19 | -2.83% | -0.56% | 32.72% | 174957 | 4.9593 | 443.96 | 28.35 | 35.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200218 | 27.8 | 29.47 | 27.63 | 29.01 | 4.28% | 0.94% | 36.58% | 237461 | 6.8235 | 610.85 | 28.74 | 36.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200217 | 27.05 | 27.95 | 26.95 | 27.82 | 3.38% | 1.24% | 30.98% | 162330 | 4.4605 | 399.31 | 27.48 | 30.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200214 | 26.87 | 27.35 | 26.66 | 26.91 | -0.7% | -0.19% | 26.69% | 116159 | 3.1321 | 280.39 | 26.96 | 28.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200213 | 27.9 | 27.95 | 26.8 | 27.1 | -3.49% | -0.48% | 27.59% | 166684 | 4.5385 | 406.29 | 27.23 | 29.73% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200212 | 27.21 | 28.13 | 26.89 | 28.08 | 0.11% | 2.03% | 32.2% | 204919 | 5.6384 | 504.76 | 27.52 | 31.11% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200211 | 27.8 | 29.5 | 27.8 | 28.05 | 2.67% | -1.68% | 32.06% | 238633 | 6.8083 | 609.49 | 28.53 | 35.92% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200210 | 27.34 | 27.68 | 26.9 | 27.32 | 0.22% | 0.29% | 28.63% | 145525 | 3.9637 | 354.84 | 27.24 | 29.78% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200207 | 27 | 28 | 26.7 | 27.26 | 0.04% | -0.15% | 28.34% | 201691 | 5.5064 | 492.94 | 27.3 | 30.06% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200206 | 25.9 | 27.99 | 25.51 | 27.25 | 3.3% | 1.45% | 28.3% | 266352 | 7.1539 | 640.43 | 26.86 | 27.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200205 | 24.57 | 26.48 | 24.51 | 26.38 | 7.63% | 3.21% | 24.2% | 279168 | 7.1369 | 638.91 | 25.56 | 21.77% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200204 | 22.99 | 25.08 | 22.99 | 24.51 | -2.23% | 1.32% | 15.4% | 296905 | 7.1828 | 643.02 | 24.19 | 15.25% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200203 | 25.07 | 25.07 | 25.07 | 25.07 | -9.98% | 0% | 18.03% | 15162 | 0.3801 | 34.03 | 25.07 | 19.44% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200123 | 30.2 | 30.2 | 27.85 | 27.85 | -9.99% | -2.86% | 31.12% | 218838 | 6.2745 | 561.7 | 28.67 | 36.59% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200122 | 29.98 | 31.13 | 29.38 | 30.94 | 2.01% | 2.38% | 45.67% | 217094 | 6.5601 | 587.27 | 30.22 | 43.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200121 | 32.01 | 32.55 | 29.89 | 30.33 | -7.13% | -2.16% | 42.8% | 304091 | 9.4266 | 843.88 | 31 | 47.69% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200120 | 32.7 | 34.88 | 31.5 | 32.66 | -2.04% | -0.76% | 53.77% | 375980 | 12.3742 | 1107.76 | 32.91 | 56.79% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200117 | 31.24 | 33.34 | 30.2 | 33.34 | 10% | 4.68% | 56.97% | 506606 | 16.1374 | 1444.64 | 31.85 | 51.74% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200116 | 33.28 | 34.16 | 29.62 | 30.31 | -6.22% | -2.79% | 42.7% | 475792 | 14.8352 | 1328.07 | 31.18 | 48.55% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200115 | 30.73 | 32.32 | 29.97 | 32.32 | 10.01% | 2.12% | 52.17% | 488495 | 15.4616 | 1384.15 | 31.65 | 50.79% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200114 | 29.38 | 29.38 | 29.38 | 29.38 | 10% | 0% | 38.32% | 38348 | 1.1267 | 100.86 | 29.38 | 39.97% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200113 | 25.5 | 26.71 | 25.18 | 26.71 | 10.01% | 2.53% | 25.75% | 139090 | 3.6235 | 324.38 | 26.05 | 24.11% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200110 | 23.63 | 24.83 | 23.22 | 24.28 | 3.45% | 0.29% | 14.31% | 231040 | 5.5932 | 500.71 | 24.21 | 15.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200109 | 23.72 | 23.98 | 23.26 | 23.47 | 0.82% | -0.47% | 10.5% | 91251 | 2.1515 | 192.61 | 23.58 | 12.34% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200108 | 23.94 | 24 | 23.1 | 23.28 | -3.76% | -1.4% | 9.6% | 115543 | 2.7278 | 244.2 | 23.61 | 12.48% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200107 | 23.98 | 24.32 | 23.6 | 24.19 | -0.21% | 1.04% | 13.89% | 147622 | 3.5335 | 316.32 | 23.94 | 14.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200106 | 24 | 24.83 | 23.4 | 24.24 | 1.38% | 0.83% | 14.12% | 307283 | 7.386 | 661.21 | 24.04 | 14.53% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200103 | 22.21 | 23.91 | 22.12 | 23.91 | 9.98% | 0.97% | 12.57% | 294487 | 6.9721 | 624.15 | 23.68 | 12.82% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |
20200102 | 21.15 | 21.87 | 21.15 | 21.74 | 3.03% | 0.51% | 2.35% | 86033 | 1.8613 | 166.63 | 21.63 | 3.05% | 20.82 | 0% | 20.81 | 0% | 21.24 | 0% | -0.12% |