首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603888)       686条   (进入新华网股票专站) 新华网股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.65 31.06 30.52 30.57 -0.07% -0.59% 43.93% 116862 3.5934 73.33 30.75 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230927 31.09 31.18 30.58 30.59 -2.86% -0.81% 44.02% 195634 6.0332 118.63 30.84 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230926 29.9 32.78 29.9 31.49 4.1% 0.77% 48.26% 327426 10.2332 201.79 31.25 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230925 30.2 30.46 29.78 30.25 0.23% 0.4% 42.42% 144704 4.3596 95.26 30.13 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230922 28.56 30.41 28.48 30.18 5.64% 1.89% 42.09% 186372 5.5199 117.62 29.62 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230921 29.09 29.27 28.46 28.57 -2.46% -0.7% 34.51% 113135 3.2551 67.76 28.77 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230920 29.85 30.42 29.26 29.29 -2.82% -1.48% 37.9% 106849 3.1763 61.69 29.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230919 30.47 30.9 30 30.14 -2.46% -0.63% 41.9% 110755 3.3591 60.17 30.33 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230918 30 31.32 29.59 30.9 2.69% 0.78% 45.48% 171715 5.2648 83.77 30.66 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230915 30.24 30.65 29.83 30.09 0.03% -0.53% 41.67% 107053 3.2385 45.86 30.25 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230914 31.32 31.37 29.79 30.08 -4.96% -0.82% 41.62% 174519 5.2924 65.53 30.33 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230913 31.3 32.19 31.08 31.65 0.7% -0.22% 49.01% 172376 5.4673 60.44 31.72 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230912 31.9 32.16 31.18 31.43 -2.33% -0.44% 47.98% 154205 4.8685 44.43 31.57 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230911 32.11 32.66 31.15 32.18 0.69% 0.41% 51.51% 172425 5.5269 43.65 32.05 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230908 32.6 32.8 31.01 31.96 -2.86% 0.41% 50.47% 209720 6.6746 47.96 31.83 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230907 32.7 33.89 32.58 32.9 -0.48% -0.96% 54.9% 202116 6.7153 44.61 33.22 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230906 32.53 33.76 32.21 33.06 0.79% -0.33% 55.65% 227325 7.5393 48.66 33.17 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230905 34.55 34.55 32.56 32.8 -6.69% -1.94% 54.43% 311478 10.4181 64.21 33.45 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230904 33.57 35.8 33.14 35.15 4.15% 1.94% 65.49% 379536 13.0877 80.4 34.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230901 34.94 36.03 32.8 33.75 -4.55% -1.75% 58.9% 393380 13.5135 88.55 34.35 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230831 35.9 36 34.62 35.36 -5.23% 0.06% 66.48% 429069 15.1625 105.82 35.34 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230830 34.5 38.49 33.95 37.31 6.33% 4.95% 75.66% 704166 25.0319 187.73 35.55 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230829 31.9 35.09 31.36 35.09 10% 3.33% 65.21% 656722 22.3041 197.17 33.96 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230828 33.5 33.5 31.6 31.9 0.6% -2.18% 50.19% 553984 18.0674 187.1 32.61 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230825 29.4 32.89 28.6 31.71 6.05% -1.09% 49.29% 560446 17.9707 207.73 32.06 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230824 31.9 32.22 29.88 29.9 -4.81% -3.11% 40.77% 357638 11.0374 155.78 30.86 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230823 30.64 32.85 30.21 31.41 1.88% -0.29% 47.88% 467820 14.7352 235.26 31.5 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230822 28.41 30.83 28.37 30.83 9.99% 3.7% 45.15% 363338 10.8034 201.53 29.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230821 28.24 28.79 27.58 28.03 -2.13% -0.5% 31.97% 102779 2.895 58.47 28.17 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230818 29.1 29.69 28.38 28.64 -2.35% -1.04% 34.84% 144816 4.1911 78.99 28.94 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230817 28.5 30 28.3 29.33 1.8% 0% 38.09% 178005 5.221 92.62 29.33 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230816 29.69 30.31 28.52 28.81 -2.83% -1.2% 35.64% 150555 4.3899 77.8 29.16 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230815 30.53 30.76 29.3 29.65 -2.88% -1.33% 39.6% 194327 5.84 98.17 30.05 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230814 28.01 30.83 27.88 30.53 8.84% 2.69% 43.74% 282356 8.3957 149.53 29.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230811 28.63 28.97 27.95 28.05 -1.58% -1.34% 32.06% 82950 2.3579 46.13 28.43 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230810 29.36 29.4 28.35 28.5 -2.23% -0.73% 34.18% 101422 2.9116 52.4 28.71 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230809 30.21 31.15 29 29.15 -5.48% -2.18% 37.24% 195082 5.8133 100.92 29.8 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230808 30.27 31.56 30.2 30.84 0.65% -0.71% 45.2% 219457 6.8165 126.38 31.06 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230807 29.99 31.32 29.57 30.64 2.13% 0.2% 44.26% 209344 6.4011 123.9 30.58 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230804 29.29 30.56 29.11 30 2.49% -0.4% 41.24% 247581 7.4564 150.42 30.12 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230803 29.3 29.98 28.96 29.27 -3.4% -0.27% 37.81% 179910 5.2797 113.37 29.35 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230802 27.71 30.67 27.45 30.3 8.6% 4.27% 42.66% 256804 7.462 157.67 29.06 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230801 27.71 28.15 27.39 27.9 -0.18% 0.58% 31.36% 90480 2.5097 52.47 27.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230731 27.8 28.38 27.24 27.95 0.29% 0% 31.59% 119934 3.3523 62.05 27.95 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230728 28.93 28.98 27.15 27.87 -4.59% 0.4% 31.21% 192135 5.334 84.99 27.76 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230727 28.55 30.1 28.55 29.21 1.35% -1.02% 37.52% 161484 4.7646 66.75 29.51 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230726 30 30.08 28.6 28.82 -3.9% -0.35% 35.69% 130865 3.7845 48.49 28.92 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230725 30.12 30.7 29.75 30.18 0.1% -0.33% 42.09% 149098 4.5142 54.91 30.28 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230724 29.2 30.6 29.04 30.15 3.4% 0.4% 41.95% 145169 4.3599 53.82 30.03 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230721 29.97 30.09 28.83 29.16 -3.41% -0.41% 37.29% 153786 4.5023 55.65 29.28 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230720 30.88 31.35 30.09 30.19 -2.93% -1.28% 42.14% 196855 6.0203 72.4 30.58 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230719 30.68 31.8 29.9 31.1 2.3% 0.65% 46.42% 257442 7.9554 89.42 30.9 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230718 32.99 33.25 30.15 30.4 -7.03% -1.36% 43.13% 282458 8.7045 94.47 30.82 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230717 35.24 35.28 32.3 32.7 -6.54% -1.74% 53.95% 363236 12.0891 126.02 33.28 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230714 32.76 35.3 32.76 34.99 7.73% 1.95% 64.74% 405533 13.9164 150.98 34.32 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230713 30.3 33.48 29 32.48 6.18% 3.64% 52.92% 363082 11.3791 131.95 31.34 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230712 28.91 31.4 28.91 30.59 5.74% 0.99% 44.02% 260065 7.8764 94.55 30.29 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230711 28.7 29.45 28.58 28.93 -0.24% -0.21% 36.21% 114472 3.3184 42.28 28.99 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230710 29.63 29.72 28.57 29 -2.32% 0.1% 36.53% 143815 4.1658 49.41 28.97 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230707 31.4 31.5 29.5 29.69 -6.55% -1.26% 39.78% 219997 6.6148 74.76 30.07 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230706 34.6 34.6 31.75 31.77 -9.95% -2.25% 49.58% 361623 11.7531 131.13 32.5 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230705 34.88 35.78 33.83 35.28 1.15% 0.86% 66.1% 311886 10.9088 116.44 34.98 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230704 32.74 35.38 31.66 34.88 8.46% 2.77% 64.22% 361229 12.2608 132.05 33.94 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230703 34 35.26 31 32.16 -2.01% -1.74% 51.41% 251475 8.2315 86.57 32.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230630 30.85 33.39 30.2 32.82 6.59% 1.99% 54.52% 244402 7.865 75.2 32.18 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230629 30.8 31.41 30.31 30.79 -0.03% -0.13% 44.96% 130924 4.0359 35.47 30.83 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230628 32.33 32.5 29.58 30.8 -4.7% 0.98% 45.01% 236396 7.2108 59.63 30.5 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230627 33.03 33.37 31.5 32.32 -1.97% -0.12% 52.17% 169108 5.4723 44.91 32.36 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230626 34.3 35.28 32.5 32.97 -7.91% -1.9% 55.23% 250733 8.4273 65.34 33.61 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230621 35.34 38.45 35.34 35.8 0.36% -2.74% 68.55% 289843 10.6677 81.26 36.81 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230620 38.92 38.92 35.67 35.67 -9.99% -2.43% 67.94% 349381 12.7739 95.16 36.56 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230619 37.72 40.88 37.21 39.63 5.12% 0.41% 86.58% 306005 12.0795 91.04 39.47 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230616 38.22 40 36.6 37.7 0.37% -1.72% 77.5% 362341 13.8976 108.76 38.36 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230615 36.6 40.38 36.3 37.56 1.21% -2.47% 76.84% 439434 16.9207 143.2 38.51 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230614 33.25 37.13 33.09 37.11 9.96% 2.03% 74.72% 457527 16.638 154.05 36.37 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230613 32.26 35.2 32.15 33.75 3.12% -0.38% 58.9% 325389 11.0249 111.25 33.88 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230612 33.71 34.2 32.68 32.73 -5.19% -1.15% 54.1% 250257 8.287 87.02 33.11 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230609 32.24 35.4 32.23 34.52 6.71% 1.41% 62.52% 377778 12.8586 141.21 34.04 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230608 33.96 33.98 32.05 32.35 -5.41% -1.73% 52.31% 330352 10.8768 129.48 32.92 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230607 30.65 34.2 29.87 34.2 10% 3.98% 61.02% 419488 13.7959 180.43 32.89 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230606 30.53 33 30.33 31.09 0.45% -2.05% 46.37% 356953 11.3304 170.48 31.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230605 29.42 31.41 29.15 30.95 5.2% 1.28% 45.72% 262065 8.0083 137.74 30.56 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230602 30.07 30.09 29 29.42 -2.16% -0.41% 38.51% 173720 5.1323 94.25 29.54 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230601 29.01 30.94 28.65 30.07 2.38% 0.3% 41.57% 256324 7.6839 131.64 29.98 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230531 28.56 30.43 28.42 29.37 1.17% -0.34% 38.28% 283573 8.3579 149.18 29.47 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230530 27.3 29.1 26.38 29.03 5.95% 3.64% 36.68% 268447 7.5201 161.53 28.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230529 27.36 27.99 27.02 27.4 -0.33% -0.33% 29% 151363 4.1613 89.2 27.49 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230526 26.01 28.68 25.78 27.49 5.16% 0.88% 29.43% 215340 5.8675 112.05 27.25 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230525 26.5 26.89 25.41 26.14 -2.1% 0.46% 23.07% 132526 3.4481 60.32 26.02 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230524 25.75 26.92 25.4 26.7 2.93% 1.91% 25.71% 155818 4.0818 65.79 26.2 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230523 27 27 25.87 25.94 -4.6% -1.26% 22.13% 130670 3.4332 53.35 26.27 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230522 26.61 27.27 26.06 27.19 0.93% 1.72% 28.01% 162723 4.3497 62.82 26.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230519 27.5 27.7 26.82 26.94 -2.99% -0.52% 26.84% 150713 4.0815 52.85 27.08 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230518 26.76 28.35 26.35 27.77 3% 0.69% 30.74% 188257 5.1915 63.56 27.58 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230517 26.79 27.43 26.5 26.96 0.33% -0.19% 26.93% 149285 4.0319 48.82 27.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230516 28.82 28.97 26.65 26.87 -6.77% -2.47% 26.51% 276100 7.6069 86.53 27.55 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230515 30.91 31.49 28.82 28.82 -9.99% -1.94% 35.69% 335218 9.8534 110.76 29.39 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230510 31.02 33.83 30.88 32.62 4.55% 0.31% 53.58% 326394 10.6142 114.07 32.52 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230509 30 31.85 29.81 31.2 2.33% 0.84% 46.89% 267676 8.2816 92.16 30.94 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230508 29.23 30.93 29.19 30.49 2.52% 1.4% 43.55% 211150 6.3493 67.2 30.07 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230505 31.75 31.75 29.5 29.74 -8.91% -2.11% 40.02% 271786 8.2568 82.03 30.38 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230504 30.88 33.17 29.68 32.65 4.31% 3.39% 53.72% 387723 12.2461 118.88 31.58 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230428 29.22 31.68 29.09 31.3 5.53% 2.19% 47.36% 274761 8.4157 81.49 30.63 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230427 29.77 30.59 28.76 29.66 -1.1% -0.37% 39.64% 202385 6.0251 53.37 29.77 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230426 32.41 32.41 29.24 29.99 -7.12% -1.51% 41.2% 301705 9.1869 71.65 30.45 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230425 32.49 33 31.5 32.29 0.09% 0.31% 52.02% 263917 8.4968 62.1 32.19 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230424 33 33.52 31.63 32.26 -4.27% -0.68% 51.88% 344851 11.2009 77.59 32.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230421 36.7 36.72 33.7 33.7 -9.99% -2.6% 58.66% 278825 9.6475 64.09 34.6 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230420 36 37.5 35.56 37.44 5.97% 2.04% 76.27% 341229 12.5195 81 36.69 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230419 35.05 36.99 34.81 35.33 -0.84% -1.48% 66.34% 349923 12.5469 80.43 35.86 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230418 35.48 35.86 33.68 35.63 -0.31% 2.56% 67.75% 306075 10.6336 66.64 34.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230417 36.6 37.74 35.12 35.74 -6.17% -1.11% 68.27% 347349 12.5544 76.12 36.14 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230414 40 40.36 36.45 38.09 -5.95% 0.21% 79.33% 476291 18.1048 109.6 38.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230413 38 42.9 37.1 40.5 3.85% -0.83% 90.68% 523497 21.3791 132.51 40.84 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230412 40.29 41.01 37.72 39 3.39% -0.43% 83.62% 457120 17.9045 117.74 39.17 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230411 34.88 37.72 33 37.72 10% 4.14% 77.59% 446969 16.1871 114.67 36.22 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230410 35 37.21 33.81 34.29 1.36% -2.81% 61.44% 497424 17.547 132.55 35.28 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230407 30.75 33.83 30.08 33.83 10.02% 4.77% 59.27% 432415 13.9647 113.04 32.29 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230406 29.9 32.78 29.78 30.75 1.55% -1.47% 44.77% 460021 14.355 120.01 31.21 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230404 30.33 33.35 29.48 30.28 -2.48% -1.69% 42.56% 521830 16.0717 141.61 30.8 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230403 29 31.23 28 31.05 9.37% 4.79% 46.19% 539595 15.9885 156.11 29.63 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230331 26.09 28.54 25.6 28.39 6.33% 5.27% 33.66% 475358 12.821 135.83 26.97 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230330 25 27.83 24.62 26.7 5.53% 2.1% 25.71% 545312 14.2578 156.65 26.15 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230329 23.73 26.04 23.73 25.3 6.89% 1.2% 19.11% 482512 12.0651 144.96 25 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230328 23.98 24.52 23.32 23.67 -1.99% -1.17% 11.44% 291333 6.9769 87.41 23.95 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230327 23.95 24.25 23.52 24.15 1.64% 0.84% 13.7% 305614 7.3183 88.99 23.95 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230324 23.43 24.43 23.06 23.76 -0.13% 0.08% 11.86% 365451 8.6754 108.19 23.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230323 25.99 25.99 23.79 23.79 -9.99% -0.83% 12.01% 416503 9.9924 131.11 23.99 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230322 25.15 26.62 25.05 26.43 5.34% 2.13% 24.44% 314316 8.1347 118.41 25.88 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230321 25.52 25.53 24.58 25.09 -1.95% 0.28% 18.13% 200597 5.0192 76.97 25.02 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230320 26.48 26.88 25.2 25.59 -2.1% -1.61% 20.48% 305578 7.949 121.4 26.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230317 24.47 26.66 24.18 26.14 7.04% 1.55% 23.07% 366741 9.4387 149.24 25.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230316 23.91 25.05 23.7 24.42 0.7% 0.16% 14.97% 265385 6.4696 100.29 24.38 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230315 23.01 25.02 22.71 24.25 5.9% 0.75% 14.17% 360444 8.6764 131.73 24.07 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230314 22.4 24.5 22.33 22.9 2.37% -1.67% 7.82% 403035 9.3887 155.73 23.29 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230313 21.25 22.45 20.5 22.37 5.22% 2.43% 5.32% 243312 5.3133 101.73 21.84 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230310 20.8 21.52 20.7 21.26 0.62% 0.33% 0.09% 156626 3.3188 68.14 21.19 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230309 21.22 21.47 20.75 21.13 -2.85% 0.48% -0.52% 182238 3.8332 80.95 21.03 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230308 21.7 22.15 21.4 21.75 1.4% -0.05% 2.4% 206889 4.5021 97.33 21.76 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230307 21.81 22.35 21.45 21.45 -0.79% -1.97% 0.99% 239585 5.2419 117.88 21.88 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230306 22.79 22.89 21.48 21.62 -4.72% -1.41% 1.79% 259206 5.6835 123.71 21.93 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230303 22.27 23.7 21.8 22.69 3.65% 0.09% 6.83% 464371 10.5296 239.91 22.67 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230302 19.88 21.89 19.8 21.89 10% 3.35% 3.06% 352244 7.4612 214.93 21.18 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230301 19.32 20.01 19.26 19.9 2.47% 0.56% -6.31% 136240 2.6961 88.84 19.79 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230228 19.36 19.51 19.12 19.42 1.36% 0.47% -8.57% 68794 1.3297 42.27 19.33 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230227 19.54 19.58 19.03 19.16 -3.13% -0.67% -9.79% 95922 1.8507 56.72 19.29 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230224 19.66 19.93 19.54 19.78 0.92% 0.15% -6.87% 102889 2.0321 63.37 19.75 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230223 20.15 20.19 19.38 19.6 -2.63% -0.61% -7.72% 145494 2.8696 91.49 19.72 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230222 20.15 20.28 19.79 20.13 -1.23% 0.4% -5.23% 147849 2.9638 98.67 20.05 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230221 21 21.2 20 20.38 -1.45% -0.49% -4.05% 329046 6.7402 234.5 20.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230220 18.81 20.68 18.67 20.68 10% 3.61% -2.64% 184130 3.6745 153.43 19.96 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230217 19.16 19.22 18.72 18.8 -1.57% -0.53% -11.49% 81690 1.5443 70.51 18.9 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230216 19.8 19.85 18.86 19.1 -4.64% -1.95% -10.08% 177216 3.4517 159.75 19.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230215 19.64 20.24 19.34 20.03 4% 0.86% -5.7% 211214 4.1947 205.23 19.86 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230214 19.17 19.86 19.09 19.26 0.94% -0.77% -9.32% 130913 2.5409 137.94 19.41 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230213 19.1 19.3 18.7 19.08 -0.1% 0.37% -10.17% 65594 1.2469 69.69 19.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230210 19.1 19.42 19.03 19.1 -0.1% -0.62% -10.08% 62525 1.2016 64.36 19.22 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230209 18.74 19.17 18.6 19.12 2.14% 1.16% -9.98% 75763 1.4318 77.93 18.9 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230208 19.24 19.29 18.64 18.72 -2.7% -0.53% -11.86% 89242 1.6796 95.01 18.82 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230207 19.06 19.6 19 19.24 1.16% -0.36% -9.42% 103268 1.9937 118.12 19.31 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230206 18.87 19.38 18.82 19.02 0.42% -0.42% -10.45% 86230 1.6466 103.17 19.1 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230203 18.83 19.04 18.75 18.94 0.42% 0.16% -10.83% 66845 1.2638 83.91 18.91 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230202 18.88 19.43 18.76 18.86 -0.53% -1% -11.21% 121937 2.3225 161.18 19.05 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230201 18.99 19.05 18.66 18.96 0.85% 0.48% -10.73% 117912 2.2255 175.4 18.87 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230131 18.47 19 18.38 18.8 1.51% 0.37% -11.49% 109178 2.0454 179.81 18.73 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230130 18.15 18.65 17.88 18.52 3.58% 0.98% -12.81% 111928 2.0526 201.12 18.34 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230120 17.86 18.15 17.74 17.88 0% -0.22% -15.82% 56977 1.021 111.31 17.92 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230119 17.66 17.95 17.65 17.88 1.02% 0.11% -15.82% 48309 0.8629 54.94 17.86 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230118 17.55 17.94 17.51 17.7 0.23% -0.23% -16.67% 50784 0.9009 88.78 17.74 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230117 17.45 17.76 17.39 17.66 1.15% 0.23% -16.85% 61859 1.0897 93.89 17.62 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230116 17.36 17.61 17.31 17.46 0.75% -0.06% -17.8% 44561 0.7785 56.43 17.47 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230113 17.33 17.5 17.25 17.33 -0.17% -0.06% -18.41% 36404 0.6312 43.67 17.34 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230112 17.3 17.54 17.25 17.36 0.4% -0.06% -18.27% 36283 0.6304 40.77 17.37 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230111 17.67 17.77 17.27 17.29 -2.26% -1.09% -18.6% 53097 0.9281 56.13 17.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230110 17.81 17.86 17.46 17.69 -0.67% 0.28% -16.71% 50375 0.8885 49.1 17.64 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230109 17.76 17.88 17.66 17.81 0.62% 0.23% -16.15% 58129 1.0331 51.75 17.77 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230106 17.94 18.07 17.6 17.7 -2.26% -0.45% -16.67% 73221 1.3018 61.53 17.78 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230105 18.28 18.43 18.04 18.11 -0.28% -0.55% -14.74% 86832 1.581 69.24 18.21 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230104 18.46 18.47 17.97 18.16 -1.73% -0.22% -14.5% 125912 2.2922 89.88 18.2 0% 20.82 0% 20.81 0% 21.24 0% 0%
20230103 17.45 18.69 17.31 18.48 6.33% 1.93% -12.99% 178794 3.2422 133.45 18.13 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221230 16.99 17.48 16.92 17.38 2.84% 0.7% -18.17% 84150 1.4527 63.5 17.26 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221229 17.5 17.5 16.87 16.9 -3.21% -1.46% -20.43% 96109 1.6479 77.19 17.15 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221228 17.74 17.8 17.29 17.46 -2.4% -0.11% -17.8% 97604 1.7066 80.26 17.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221227 18 18.47 17.63 17.89 -1.81% -0.67% -15.77% 138384 2.492 122.57 18.01 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221226 17.62 18.64 17.24 18.22 3.23% 1.9% -14.22% 153733 2.748 144.9 17.88 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221223 17.33 18.1 17.12 17.65 2.8% -0.11% -16.9% 126299 2.2321 128.85 17.67 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221222 17.87 18.11 17.15 17.17 -4.61% -2.55% -19.16% 168517 2.9688 183.84 17.62 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221221 16.54 18.33 16.54 18 8.04% -0.11% -15.25% 236196 4.2565 279.27 18.02 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221220 17.26 17.34 16.64 16.66 -0.66% -2.23% -21.56% 65365 1.1139 78.91 17.04 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221219 16.98 17.1 16.71 16.77 -1.87% -0.65% -21.05% 35546 0.6 34.28 16.88 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221216 17.32 17.35 16.99 17.09 -2.79% -0.23% -19.54% 68071 1.1662 53.33 17.13 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221215 17.07 17.69 17 17.58 2.99% 0.98% -17.23% 87705 1.5273 61.76 17.41 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221214 16.82 17.19 16.82 17.07 0.89% 0.23% -19.63% 43601 0.7424 26.92 17.03 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221213 17.2 17.39 16.9 16.92 -1.63% -1.05% -20.34% 64079 1.0957 43.45 17.1 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221212 17.28 17.52 17.13 17.2 -0.52% -0.58% -19.02% 64040 1.108 44.67 17.3 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221209 17.15 17.3 17.04 17.29 0.76% 0.52% -18.6% 61363 1.0554 42.51 17.2 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221208 17.75 17.81 17.13 17.16 -6.23% -0.87% -19.21% 119736 2.0726 84.5 17.31 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221207 17.65 18.54 17.65 18.3 1.95% 1.16% -13.84% 172785 3.1259 136.51 18.09 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221206 18.74 19.09 17.73 17.95 -6.17% -2.34% -15.49% 244853 4.5009 220.76 18.38 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221205 19.22 19.5 18.43 19.13 3.74% 0.95% -9.93% 259636 4.9212 296.68 18.95 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221202 17.41 18.53 17.24 18.44 7.27% 2.33% -13.18% 221797 3.9964 322.03 18.02 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221201 16.6 17.65 16.58 17.19 4.12% 0.23% -19.07% 132777 2.2765 235.07 17.15 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221130 16.55 16.61 16.47 16.51 -0.6% -0.06% -22.27% 28777 0.4755 54.06 16.52 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221129 16.25 16.67 16.25 16.61 1.28% 0.36% -21.8% 40435 0.6693 67.84 16.55 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221128 16.2 16.96 16.11 16.4 -0.61% -0.49% -22.79% 67765 1.1169 114.12 16.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221125 16.11 16.54 16.11 16.5 1.98% 0.79% -22.32% 42915 0.7026 76.21 16.37 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221124 16.23 16.38 16.14 16.18 -0.49% -0.31% -23.82% 24892 0.404 42.3 16.23 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221123 16.37 16.41 16.14 16.26 -0.73% -0.06% -23.45% 33578 0.5464 54.17 16.27 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221122 16.28 16.71 16.24 16.38 0.8% -0.43% -22.88% 35988 0.592 59.89 16.45 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221121 16.5 16.69 16.19 16.25 -2.17% -0.55% -23.49% 45907 0.7501 77.34 16.34 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221118 16.93 17.39 16.61 16.61 -1.25% -2.18% -21.8% 74032 1.2574 129.63 16.98 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221117 16.95 16.98 16.48 16.82 0.24% 0.78% -20.81% 81278 1.3567 149.36 16.69 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221116 16.42 16.95 16.32 16.78 2.5% 0.42% -21% 91463 1.5279 183.19 16.71 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221115 16.23 16.46 16.12 16.37 1.24% 0.12% -22.93% 34500 0.5641 71.54 16.35 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221114 16.19 16.25 16.09 16.17 -0.12% 0.06% -23.87% 28992 0.4686 59.53 16.16 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221111 16.57 16.67 16.18 16.19 -0.74% -1.04% -23.78% 48958 0.8009 102.13 16.36 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221110 15.84 16.45 15.84 16.31 2% 0.55% -23.21% 51519 0.8354 114.23 16.22 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221109 16.14 16.14 15.99 15.99 -0.68% -0.37% -24.72% 24177 0.3881 57.29 16.05 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221108 16.1 16.15 16 16.1 -0.12% 0.19% -24.2% 31807 0.5111 74.62 16.07 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221107 15.81 16.2 15.78 16.12 1.77% 0.56% -24.11% 45847 0.735 109 16.03 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221104 15.72 15.93 15.64 15.84 0.76% 0.13% -25.42% 39665 0.6275 94.7 15.82 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221103 15.6 15.86 15.5 15.72 0.13% 0.64% -25.99% 38528 0.6019 84.47 15.62 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221102 15.55 16 15.55 15.7 1.16% -0.51% -26.08% 61255 0.9668 135.45 15.78 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221101 15.15 15.55 15.15 15.52 2.31% 1.04% -26.93% 34180 0.525 77.78 15.36 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221031 14.84 15.38 14.84 15.17 1.47% -0.07% -28.58% 33030 0.5014 68.12 15.18 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221028 15.41 15.41 14.87 14.95 -2.86% -1.12% -29.61% 37174 0.5619 66.44 15.12 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221027 15.25 15.42 15.19 15.39 0.59% 0.26% -27.54% 29050 0.4459 46.02 15.35 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221026 15.07 15.44 15.03 15.3 1.53% 0% -27.97% 32705 0.5004 45.26 15.3 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221025 14.93 15.13 14.74 15.07 0.8% 0.6% -29.05% 29797 0.4464 38.51 14.98 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221024 15.25 15.3 14.82 14.95 -1.64% -0.8% -29.61% 44879 0.6765 57.15 15.07 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221021 15.89 15.99 15.18 15.2 -4.22% -1.55% -28.44% 77943 1.2035 94.56 15.44 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221020 16 16.19 15.82 15.87 -1.06% -0.63% -25.28% 43823 0.6999 52.52 15.97 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221019 16.26 16.32 16.01 16.04 -1.72% -0.43% -24.48% 45595 0.7344 44.06 16.11 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221018 16.82 16.88 16.31 16.32 -2.8% -0.97% -23.16% 75697 1.2472 68.67 16.48 0% 20.82 0% 20.81 0% 21.24 0% 0%
20221017 16.85 17.09 16.62 16.79 -1.24% -0.47% -20.95% 97558 1.6457 84.73 16.87 0% 20.82 0% 20.81 0% 21.24 0% 0%
20220720 17.22 17.26 17.1 17.2 0.06% 0% -19.02% 30155 0.5188 46.44 17.2 -18.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220719 17.05 17.24 17 17.19 0.7% 0.17% -19.07% 31577 0.542 48.52 17.16 -18.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220718 16.65 17.25 16.6 17.07 2.52% 0.35% -19.63% 32455 0.5522 49.43 17.01 -18.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220715 16.9 17 16.65 16.65 -1.89% -1.07% -21.61% 26115 0.4395 39.34 16.83 -19.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220714 16.57 17.15 16.5 16.97 2.41% 0.47% -20.1% 35179 0.5942 53.19 16.89 -19.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220713 16.69 16.76 16.5 16.57 0.06% -0.48% -21.99% 14603 0.2432 21.77 16.65 -20.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220712 16.84 17 16.71 16.72 -1.18% -0.48% -21.28% 15535 0.261 23.37 16.8 -19.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220711 16.9 17.04 16.76 16.92 -0.59% 0.48% -20.34% 19682 0.3314 29.67 16.84 -19.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220708 16.78 17.04 16.73 17.02 1.67% 0.65% -19.87% 21605 0.3653 32.7 16.91 -19.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220707 16.71 16.91 16.68 16.74 0.18% -0.12% -21.19% 20530 0.344 30.8 16.76 -20.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220706 16.9 17.01 16.7 16.71 -1.82% -0.59% -21.33% 23482 0.3948 35.34 16.81 -19.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220705 16.94 17.16 16.85 17.02 0.59% 0.18% -19.87% 37891 0.6436 57.62 16.99 -19.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220704 16.9 16.97 16.74 16.92 0.12% 0.3% -20.34% 19685 0.3321 29.73 16.87 -19.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220701 17.2 17.26 16.82 16.9 -1.46% -0.35% -20.43% 32073 0.5441 48.71 16.96 -19.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220630 16.93 17.33 16.92 17.15 1.3% 0% -19.26% 32059 0.5499 49.23 17.15 -18.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220629 17.29 17.3 16.93 16.93 -1.91% -1.11% -20.29% 43388 0.7428 66.5 17.12 -18.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220628 16.99 17.28 16.99 17.26 1.11% 0.58% -18.74% 48998 0.841 75.29 17.16 -18.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220627 17.17 17.47 17.05 17.07 -0.47% -0.87% -19.63% 41666 0.7174 64.22 17.22 -17.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220624 17.28 17.3 17.05 17.15 -0.12% -0.12% -19.26% 34459 0.5915 52.95 17.17 -18.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220623 16.98 17.21 16.69 17.17 1% 1.3% -19.16% 44715 0.7581 67.87 16.95 -19.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220622 17.41 17.5 16.98 17 -2.86% -1.16% -19.96% 50305 0.8652 77.45 17.2 -18.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220621 17 17.9 16.93 17.5 2.94% 0.29% -17.61% 87897 1.534 137.33 17.45 -16.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220620 17.28 17.35 16.89 17 -1.28% -0.23% -19.96% 64708 1.1026 98.71 17.04 -18.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220617 17.05 17.4 16.99 17.22 0.7% 0.06% -18.93% 62335 1.073 96.06 17.21 -18.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220616 16.9 17.33 16.88 17.1 1.3% -0.23% -19.49% 68532 1.1748 105.17 17.14 -18.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220615 16.86 17.22 16.85 16.88 -0.53% -0.76% -20.53% 66217 1.1262 100.82 17.01 -18.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220614 16.48 17.03 16.07 16.97 2.11% 2.54% -20.1% 58949 0.9759 87.36 16.55 -21.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220613 16.55 16.75 16.46 16.62 -0.48% 0.12% -21.75% 24969 0.4146 37.12 16.6 -20.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220610 16.42 16.74 16.32 16.7 1.64% 0.36% -21.37% 38166 0.6352 56.86 16.64 -20.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220609 16.66 16.7 16.28 16.43 -1.68% -0.42% -22.65% 39520 0.6522 58.39 16.5 -21.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220608 16.5 16.9 16.42 16.71 1.4% 0.48% -21.33% 53828 0.8954 80.16 16.63 -20.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220607 16.62 16.72 16.39 16.48 -1.32% -0.3% -22.41% 34632 0.5723 51.23 16.53 -21.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220606 16.55 16.76 16.53 16.7 0.06% 0.24% -21.37% 40453 0.6741 60.35 16.66 -20.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220602 16.5 16.85 16.47 16.69 0.66% 0.18% -21.42% 51871 0.8642 77.36 16.66 -20.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220601 16.38 17.3 16.28 16.58 1.22% -1.25% -21.94% 86293 1.4486 129.68 16.79 -20.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220531 16.2 16.48 16.07 16.38 1.05% 0.37% -22.88% 39080 0.6377 57.09 16.32 -22.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220530 15.94 16.24 15.91 16.21 0.37% 0.75% -23.68% 43687 0.7028 62.92 16.09 -23.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220527 16.06 16.6 15.89 16.15 0.56% -0.49% -23.96% 61617 1.0002 89.54 16.23 -22.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220526 15.86 16.06 15.56 16.06 1.58% 1.58% -24.39% 38509 0.6087 54.49 15.81 -24.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220525 15.45 15.9 15.32 15.81 2.33% 1.41% -25.56% 39382 0.6141 54.98 15.59 -25.73% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220524 16.02 16.15 15.45 15.45 -5.1% -2.46% -27.26% 64700 1.0247 91.73 15.84 -24.54% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220523 15.95 16.8 15.93 16.28 4.36% -0.79% -23.35% 113749 1.8663 167.07 16.41 -21.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220520 15.33 15.66 15.33 15.6 1.69% 0.58% -26.55% 36038 0.559 50.04 15.51 -26.11% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220519 15.37 15.37 15.08 15.34 -0.2% 0.92% -27.78% 24288 0.3692 33.05 15.2 -27.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220518 15.25 15.48 15.25 15.37 1.12% 0% -27.64% 29332 0.4508 40.36 15.37 -26.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220517 15.34 15.34 15.03 15.2 -0.91% 0.4% -28.44% 21658 0.3279 29.35 15.14 -27.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220516 15.29 15.41 15.26 15.34 0.33% 0.07% -27.78% 23677 0.3629 32.49 15.33 -26.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220513 15.32 15.38 15.13 15.29 0.46% 0.2% -28.01% 22401 0.3419 30.61 15.26 -27.3% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220512 15.02 15.39 15.02 15.22 0.13% 0.13% -28.34% 35249 0.5359 47.97 15.2 -27.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220511 15.44 15.64 15.19 15.2 -0.72% -1.55% -28.44% 44522 0.6875 61.55 15.44 -26.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220510 15.01 15.35 14.91 15.31 0.92% 0.79% -27.92% 30581 0.4644 41.57 15.19 -27.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220509 14.93 15.27 14.93 15.17 1.34% 0.26% -28.58% 25385 0.384 34.38 15.13 -27.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220506 14.8 15.32 14.68 14.97 -0.99% 0% -29.52% 33991 0.509 45.57 14.97 -28.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220505 15.07 15.27 14.86 15.12 0.4% 0.07% -28.81% 34345 0.5189 46.45 15.11 -28.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220429 14.41 15.18 14.34 15.06 6.73% 1.48% -29.1% 62565 0.9284 83.11 14.84 -29.3% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220428 14.72 14.72 13.95 14.11 -5.24% -1.19% -33.57% 47520 0.6787 60.76 14.28 -31.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220427 14.4 14.9 13.77 14.89 1.29% 4.13% -29.9% 63713 0.9112 81.57 14.3 -31.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220426 15.11 15.2 14.67 14.7 -2.13% -1.41% -30.79% 37161 0.5542 49.61 14.91 -28.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220425 16.06 16.06 14.98 15.02 -7.46% -2.66% -29.28% 56624 0.8735 78.2 15.43 -26.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220422 16.01 16.27 15.94 16.23 0.87% 0.81% -23.59% 26995 0.4347 38.91 16.1 -23.3% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220421 16.51 16.57 16.07 16.09 -2.84% -1.29% -24.25% 35949 0.5861 52.47 16.3 -22.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220420 16.69 16.9 16.49 16.56 -0.42% -1.08% -22.03% 35511 0.5945 53.22 16.74 -20.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220419 16.47 16.63 16.37 16.63 1.16% 0.6% -21.7% 24626 0.407 36.44 16.53 -21.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220418 16.6 16.6 16.26 16.44 -0.42% 0.43% -22.6% 32600 0.5337 47.78 16.37 -22.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220415 16.78 16.8 16.48 16.51 -2.02% -0.72% -22.27% 41460 0.6893 61.71 16.63 -20.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220414 16.78 17.02 16.75 16.85 0.66% -0.18% -20.67% 29709 0.5016 44.9 16.88 -19.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220413 17.07 17.18 16.71 16.74 -2.79% -0.77% -21.19% 42548 0.7177 64.25 16.87 -19.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220412 16.86 17.24 16.71 17.22 2.14% 1.65% -18.93% 39288 0.6657 59.59 16.94 -19.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220411 17.28 17.39 16.72 16.86 -2.99% -0.71% -20.62% 58237 0.9887 88.51 16.98 -19.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220408 17.55 17.66 17.1 17.38 -1.25% 0.23% -18.17% 48294 0.8373 74.96 17.34 -17.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220407 17.95 18.13 17.59 17.6 -2.82% -1.29% -17.14% 58805 1.0484 93.85 17.83 -15.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220401 17.33 17.66 17.1 17.65 1.44% 0.86% -16.9% 69939 1.2239 109.57 17.5 -16.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220331 17.3 17.45 17.2 17.4 0.29% 0.35% -18.08% 38508 0.6678 59.78 17.34 -17.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220330 17.2 17.36 17.13 17.35 1.52% 0.52% -18.31% 38112 0.658 58.91 17.26 -17.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220329 17.19 17.3 17.03 17.09 -0.7% -0.47% -19.54% 31158 0.5349 47.89 17.17 -18.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220328 17.13 17.46 16.99 17.21 0.41% -0.35% -18.97% 47614 0.8223 73.61 17.27 -17.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220325 17.15 17.45 17.1 17.14 0.35% -0.81% -19.3% 45442 0.7851 70.28 17.28 -17.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220324 17.27 17.27 16.98 17.08 -1.67% -0.12% -19.59% 42021 0.7186 64.33 17.1 -18.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220323 17.54 17.54 17.3 17.37 -0.12% -0.17% -18.22% 36131 0.6287 56.28 17.4 -17.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220322 17.3 17.66 17.11 17.39 0.52% 0.06% -18.13% 60572 1.0528 94.25 17.38 -17.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220321 17.32 17.48 17.16 17.3 -0.12% -0.17% -18.55% 49117 0.8513 76.21 17.33 -17.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220318 17.2 17.4 16.98 17.32 0.23% 0.46% -18.46% 50758 0.875 78.33 17.24 -17.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220317 16.86 18.02 16.84 17.28 3.6% 0.12% -18.64% 89090 1.538 137.68 17.26 -17.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220316 16.39 16.79 15.96 16.68 3.09% 1.89% -21.47% 74415 1.2185 109.08 16.37 -22.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220315 16.8 16.92 16.18 16.18 -4.32% -2.41% -23.82% 70048 1.1614 103.97 16.58 -21.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220311 16.94 17.53 16.71 17.43 1.4% 1.99% -17.94% 63245 1.0809 96.76 17.09 -18.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220310 17.49 17.69 17.19 17.19 0.17% -1.38% -19.07% 70133 1.2225 109.44 17.43 -16.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220309 17.85 17.89 16.47 17.16 -3.38% 0.06% -19.21% 117017 2.0066 179.63 17.15 -18.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220308 18.4 18.56 17.69 17.76 -3.43% -1.72% -16.38% 85542 1.5455 138.36 18.07 -13.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220307 19.18 19.2 18.32 18.39 -5.6% -1.34% -13.42% 150126 2.7978 250.46 18.64 -11.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220304 19.87 19.87 19.08 19.48 -1.12% 0.1% -8.29% 131483 2.5592 229.1 19.46 -7.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220303 19.72 19.88 19.42 19.7 -0.25% 0.25% -7.25% 101504 1.9941 178.51 19.65 -6.38% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220302 19.15 20.08 19.08 19.75 2.23% 0.51% -7.02% 185723 3.6487 326.64 19.65 -6.38% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220301 18.95 19.35 18.82 19.32 2.71% 1.26% -9.04% 82726 1.5782 141.28 19.08 -9.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220228 18.58 18.9 18.57 18.81 1.46% 0.32% -11.44% 73233 1.3732 122.93 18.75 -10.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220225 18.68 18.87 18.46 18.54 0.49% -0.64% -12.71% 77426 1.4448 129.34 18.66 -11.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220224 19.22 19.32 18.24 18.45 -4.8% -1.7% -13.14% 160240 3.0084 269.32 18.77 -10.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220223 19.15 19.5 19.1 19.38 1.52% 0.26% -8.76% 91282 1.7646 157.97 19.33 -7.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220222 19.6 19.6 18.9 19.09 -3.88% -0.52% -10.12% 142708 2.7379 245.1 19.19 -8.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220221 19.17 20.44 19.12 19.86 3.6% -0.1% -6.5% 240125 4.7731 427.3 19.88 -5.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220218 18.81 19.22 18.73 19.17 1.97% 0.63% -9.75% 87230 1.662 148.78 19.05 -9.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220217 19.02 19.15 18.72 18.8 -1.88% -0.42% -11.49% 76380 1.4418 129.07 18.88 -10.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220216 18.97 19.29 18.83 19.16 1.75% 0.52% -9.79% 79957 1.5236 136.39 19.06 -9.19% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220215 18.69 18.94 18.65 18.83 0.7% 0.16% -11.35% 60545 1.1382 101.89 18.8 -10.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220214 18.5 18.9 18.48 18.7 -0.16% 0% -11.96% 73951 1.3828 123.79 18.7 -10.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220211 19.2 19.47 18.65 18.73 -2.45% -1.42% -11.82% 107431 2.0408 182.7 19 -9.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220210 19.3 19.3 19 19.2 -0.62% 0.21% -9.6% 87338 1.6731 149.78 19.16 -8.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20220209 18.87 19.36 18.81 19.32 2.55% 1.15% -9.04% 137294 2.6229 234.81 19.1 -9% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211203 17.93 18.05 17.81 18.01 0.39% 0.39% -15.21% 33379 0.5989 53.61 17.94 -14.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211202 18.12 18.14 17.93 17.94 -1.21% -0.39% -15.54% 40387 0.7275 65.13 18.01 -14.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211201 17.96 18.17 17.91 18.16 0.94% 0.44% -14.5% 46937 0.8484 75.95 18.08 -13.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211130 17.97 18.22 17.91 17.99 0.5% -0.5% -15.3% 49699 0.8987 80.45 18.08 -13.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211129 17.9 17.97 17.75 17.9 -1.43% 0.28% -15.73% 47507 0.848 75.91 17.85 -14.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211126 18.27 18.34 18.02 18.16 -0.77% 0.06% -14.5% 47117 0.8551 76.55 18.15 -13.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211125 18.59 18.75 18.25 18.3 -1.56% -0.87% -13.84% 54545 1.0068 90.13 18.46 -12.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211124 18.63 18.74 18.42 18.59 -0.32% -0.05% -12.48% 45656 0.8491 76.01 18.6 -11.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211123 18.89 18.92 18.54 18.65 -0.96% 0.11% -12.19% 41793 0.7785 69.69 18.63 -11.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211122 19.31 19.36 18.81 18.83 -2.33% -0.69% -11.35% 51016 0.9675 86.61 18.96 -9.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211119 19.19 19.68 19.1 19.28 1.15% -0.41% -9.23% 58502 1.1326 101.39 19.36 -7.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211118 19.79 19.85 19.05 19.06 -3.1% -1.35% -10.26% 65460 1.2645 113.2 19.32 -7.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211117 19.67 20.15 19.3 19.67 1.08% -0.51% -7.39% 85413 1.6883 151.14 19.77 -5.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211116 19.68 20.25 19.43 19.46 -1.07% -1.67% -8.38% 89412 1.7691 158.37 19.79 -5.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211115 19.71 19.81 19.4 19.67 0.25% 0.15% -7.39% 65098 1.2786 114.46 19.64 -6.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211112 19.57 19.78 19.32 19.62 -0.46% 0.31% -7.63% 69108 1.3518 121.02 19.56 -6.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211111 19.38 19.78 19.3 19.71 1.03% 0.66% -7.2% 78001 1.5276 136.75 19.58 -6.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211110 19.41 19.61 19.28 19.51 0.62% 0.26% -8.15% 64511 1.2554 112.39 19.46 -7.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211109 19.15 19.65 19.05 19.39 0.15% -0.31% -8.71% 72303 1.4065 125.91 19.45 -7.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211108 19.15 19.55 18.88 19.36 -0.77% 0.57% -8.85% 100420 1.9332 173.06 19.25 -8.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211105 18.51 19.82 18.45 19.51 5.12% 1.4% -8.15% 171258 3.2947 294.95 19.24 -8.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211104 18.47 18.65 18.35 18.56 0.92% 0.16% -12.62% 45970 0.852 76.27 18.53 -11.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211103 18.38 18.76 18.28 18.39 0.11% -0.43% -13.42% 47393 0.8752 78.35 18.47 -12.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211102 18.4 18.69 18.21 18.37 0.11% -0.43% -13.51% 65498 1.2084 108.18 18.45 -12.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211101 17.75 18.6 17.71 18.35 3.79% 0.49% -13.61% 78736 1.4377 128.71 18.26 -13.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211029 17.33 17.77 17.33 17.68 2.61% 0.57% -16.76% 33463 0.5884 52.67 17.58 -16.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211028 17.25 17.38 17.1 17.23 -0.46% 0.12% -18.88% 20357 0.3503 31.36 17.21 -18.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211027 17.55 17.55 17.1 17.31 -1.2% 0.46% -18.5% 29409 0.5067 45.36 17.23 -17.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211026 17.95 17.95 17.5 17.52 -1.85% -0.74% -17.51% 30846 0.5445 48.74 17.65 -15.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211025 17.67 17.93 17.67 17.85 0.45% 0.17% -15.96% 18924 0.3372 30.19 17.82 -15.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211022 17.95 18.05 17.68 17.77 -1.06% -0.28% -16.34% 25500 0.4545 40.69 17.82 -15.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211021 18.09 18.18 17.83 17.96 -0.72% -0.22% -15.44% 26828 0.4829 43.23 18 -14.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211020 17.88 18.13 17.88 18.09 0.84% 0.5% -14.83% 26705 0.4808 43.04 18 -14.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211019 17.85 17.98 17.8 17.94 0.62% 0.17% -15.54% 20997 0.376 33.66 17.91 -14.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211018 18 18.1 17.78 17.83 -1.22% -0.17% -16.05% 37919 0.6773 60.63 17.86 -14.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211015 18.18 18.25 18 18.05 -0.17% -0.22% -15.02% 28662 0.5185 46.42 18.09 -13.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211014 18.48 18.5 18.01 18.08 -2.59% -0.99% -14.88% 49942 0.9121 81.65 18.26 -13.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211013 18.5 18.83 18.3 18.56 0.05% 0.22% -12.62% 55025 1.0193 91.25 18.52 -11.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211012 19.12 19.18 18.4 18.55 -1.59% -0.32% -12.66% 56766 1.0563 94.56 18.61 -11.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211011 20.01 20.1 18.72 18.85 2.89% -2.23% -11.25% 115322 2.2235 199.05 19.28 -8.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20211008 18.06 18.37 18.04 18.32 2.06% 0.44% -13.75% 34291 0.6256 56 18.24 -13.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210930 17.91 18.22 17.78 17.95 -0.33% -0.22% -15.49% 41182 0.7409 66.33 17.99 -14.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210929 17.88 18.17 17.59 18.01 0.17% 0.78% -15.21% 35787 0.6395 57.25 17.87 -14.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210928 17.9 18.06 17.7 17.98 0.78% 0.33% -15.35% 16611 0.2976 26.64 17.92 -14.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210927 18.47 18.47 17.67 17.84 -3.52% -1% -16.01% 47170 0.8501 76.1 18.02 -14.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210924 18.43 18.8 18.29 18.49 0.05% -0.22% -12.95% 41882 0.7759 69.46 18.53 -11.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210923 18.56 18.89 18.38 18.48 0.27% -0.59% -12.99% 32437 0.6029 53.97 18.59 -11.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210922 18.25 18.64 17.96 18.43 0.38% 0.88% -13.23% 32976 0.6026 53.95 18.27 -12.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210917 18.5 18.5 18.22 18.36 -0.76% -0.05% -13.56% 33638 0.618 55.32 18.37 -12.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210916 18.9 19.1 18.41 18.5 -2.73% -1.02% -12.9% 56850 1.0625 95.12 18.69 -10.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210915 18.64 19.18 18.5 19.02 3.88% 0.63% -10.45% 93184 1.7616 157.7 18.9 -9.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210914 18.87 19.15 18.27 18.31 -3.22% -1.72% -13.79% 60937 1.1352 101.62 18.63 -11.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210913 18.68 19.14 18.5 18.92 0.85% 0.42% -10.92% 57621 1.0858 97.2 18.84 -10.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210910 18.97 19.15 18.76 18.76 -1.37% -1% -11.68% 59635 1.1302 101.18 18.95 -9.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210909 19.29 19.31 19.01 19.02 -2.26% -0.63% -10.45% 63949 1.224 109.57 19.14 -8.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210908 19.06 19.58 18.92 19.46 1.99% 1.2% -8.38% 85301 1.6402 146.83 19.23 -8.38% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210907 18.85 19.16 18.75 19.08 0.47% 0.74% -10.17% 71831 1.3604 121.79 18.94 -9.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210906 18.69 19.5 18.69 18.99 1.55% -0.58% -10.59% 97622 1.865 166.96 19.1 -9% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210729 16.75 16.96 16.68 16.78 1.39% -0.06% -21% 30574 0.5133 45.95 16.79 -20.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210728 16.88 16.88 16.4 16.55 -1.9% -0.24% -22.08% 42985 0.713 63.83 16.59 -20.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210727 17.08 17.25 16.81 16.87 -0.94% -0.65% -20.57% 40796 0.6928 62.02 16.98 -19.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210726 17.44 17.5 16.92 17.03 -2.69% -0.53% -19.82% 51331 0.8787 78.66 17.12 -18.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210723 17.86 17.9 17.43 17.5 -2.02% -0.46% -17.61% 44614 0.7843 70.21 17.58 -16.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210722 17.79 17.91 17.63 17.86 0.45% 0.45% -15.91% 41518 0.7381 66.08 17.78 -15.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210721 17.76 17.93 17.75 17.78 0.11% -0.22% -16.29% 27997 0.499 44.67 17.82 -15.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210720 17.7 17.87 17.65 17.76 -0.22% 0% -16.38% 26041 0.4625 41.4 17.76 -15.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210719 17.91 17.91 17.64 17.8 -0.22% 0.34% -16.2% 35358 0.6274 56.17 17.74 -15.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210716 18.1 18.1 17.79 17.84 -1.87% -0.34% -16.01% 51327 0.9187 82.24 17.9 -14.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210715 18.02 18.36 17.77 18.18 0.5% 0.61% -14.41% 50952 0.9205 82.4 18.07 -13.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210714 18.38 18.38 18.08 18.09 -1.63% -0.55% -14.83% 42334 0.7701 68.94 18.19 -13.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210713 18.3 18.48 18.2 18.39 0.49% 0.11% -13.42% 37588 0.6905 61.81 18.37 -12.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210712 18.3 18.53 18.19 18.3 0.72% -0.38% -13.84% 56914 1.0453 93.58 18.37 -12.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210709 18.08 18.27 17.96 18.17 0.28% 0.39% -14.45% 45856 0.8301 74.31 18.1 -13.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210708 18.38 18.38 18.06 18.12 -1.41% -0.11% -14.69% 50538 0.9168 82.07 18.14 -13.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210707 18.3 18.44 18.2 18.38 0.27% 0.33% -13.47% 45504 0.8337 74.63 18.32 -12.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210706 18.52 18.59 18.1 18.33 -1.29% 0% -13.7% 54783 1.0039 89.87 18.33 -12.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210705 18.44 18.7 18.27 18.57 -0.05% 0.6% -12.57% 52984 0.9783 87.58 18.46 -12.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210702 19.45 19.52 18.52 18.58 -5.25% -1.33% -12.52% 117338 2.2092 197.77 18.83 -10.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210701 21.02 21.15 19.59 19.61 -7.37% -1.65% -7.67% 155976 3.1096 278.38 19.94 -5% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210630 20.41 21.18 20.39 21.17 4.18% 1.29% -0.33% 109340 2.2847 204.53 20.9 -0.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210629 21.14 21.28 20.28 20.32 -4.02% -2.12% -4.33% 104024 2.1598 193.35 20.76 -1.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210628 21.63 21.65 21.03 21.17 -1.21% -0.28% -0.33% 82332 1.7475 156.44 21.23 1.14% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210625 21.25 21.51 20.85 21.43 0.33% 1.32% 0.89% 100046 2.1155 189.38 21.15 0.76% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210624 21.81 22.35 21.35 21.36 -3.26% -2.15% 0.56% 112391 2.4534 219.63 21.83 4% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210623 21.61 22.09 21 22.08 2.46% 2.46% 3.95% 138867 2.9923 267.88 21.55 2.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210622 21.8 21.94 21.34 21.55 -1.1% -0.05% 1.46% 78248 1.687 151.02 21.56 2.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210621 21.52 21.95 21.31 21.79 1.25% 0.97% 2.59% 98651 2.1291 190.6 21.58 2.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210618 20.87 21.58 20.75 21.52 2.97% 0.84% 1.32% 98064 2.0922 187.3 21.34 1.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210617 20.93 21.21 20.72 20.9 -0.33% -0.24% -1.6% 68381 1.4323 128.22 20.95 -0.19% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210616 20.9 21.45 20.6 20.97 -1.92% -0.14% -1.27% 83154 1.7461 156.31 21 0.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210615 21.68 22.06 21.13 21.38 -1.43% -1.16% 0.66% 97214 2.103 188.26 21.63 3.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210611 21.5 21.77 20.9 21.69 -0.82% 1.78% 2.12% 148911 3.1729 284.04 21.31 1.52% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210610 22.05 22.35 21.68 21.87 -1.35% -0.18% 2.97% 97782 2.1421 191.76 21.91 4.38% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210609 22.19 22.66 22.03 22.17 0.18% -0.58% 4.38% 87231 1.9451 174.13 22.3 6.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210608 22.12 22.7 22.03 22.13 -0.85% -0.81% 4.19% 104484 2.331 208.67 22.31 6.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210607 21.86 22.5 21.33 22.32 1.92% 1.32% 5.08% 143050 3.1517 282.14 22.03 4.95% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210604 21.87 22.24 21.66 21.9 -0.68% -0.32% 3.11% 121152 2.6612 238.23 21.97 4.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210603 22.82 23 21.78 22.05 -5.41% -0.85% 3.81% 264362 5.8784 526.24 22.24 5.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210602 25.83 27.11 23.29 23.31 -9.93% -4.97% 9.75% 473066 11.6031 1038.73 24.53 16.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210601 24.08 26.48 24.06 25.88 7.52% 0.9% 21.85% 370882 9.5113 851.47 25.65 22.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210531 23.8 24.4 23.51 24.07 -1.55% 0.5% 13.32% 182234 4.3647 390.73 23.95 14.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210528 25.44 26.34 23.63 24.45 -1.89% -1.77% 15.11% 407571 10.143 908.02 24.89 18.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210527 22.7 24.92 22.69 24.92 10.02% 3.49% 17.33% 262738 6.3257 566.29 24.08 14.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210526 24.75 24.85 22.4 22.65 -6.87% -2.87% 6.64% 316244 7.3744 660.17 23.32 11.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210525 24.05 24.78 23.51 24.32 -0.16% 1.08% 14.5% 216764 5.2143 466.79 24.06 14.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210524 23.41 24.58 23.26 24.36 3.66% 1.84% 14.69% 214353 5.1276 459.03 23.92 13.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210521 23.5 24.65 23.23 23.5 -0.93% -1.71% 10.64% 217704 5.2053 465.99 23.91 13.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210520 23.6 23.84 23.23 23.72 -0.5% 0.68% 11.68% 170426 4.016 359.52 23.56 12.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210519 23.02 23.91 22.9 23.84 1.66% 1.49% 12.24% 165440 3.8869 347.96 23.49 11.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210518 23.26 24.35 23.22 23.45 -0.47% -1.1% 10.4% 202023 4.7909 428.89 23.71 12.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210517 23.53 24.05 23.02 23.56 0.04% -0.08% 10.92% 232373 5.4803 490.6 23.58 12.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210514 22.02 23.98 21.88 23.55 7.63% 1.73% 10.88% 297912 6.8974 617.47 23.15 10.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210513 21.69 23.7 21.61 21.88 -0.55% -1.75% 3.01% 301767 6.7206 601.64 22.27 6.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210512 20.45 22.77 20.45 22 6.28% 1.2% 3.58% 302445 6.5764 588.73 21.74 3.57% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210511 20.31 21.2 20.18 20.7 0.29% 0.05% -2.54% 196650 4.0694 364.3 20.69 -1.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210510 20 20.7 19.73 20.64 5.41% 2.23% -2.82% 267249 5.3968 483.13 20.19 -3.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210507 17.77 19.58 17.72 19.58 10% 2.35% -7.82% 98649 1.8873 168.95 19.13 -8.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210506 17.58 18.09 17.58 17.8 1.14% -0.22% -16.2% 37574 0.6705 60.02 17.84 -15.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210430 17.94 18.1 17.45 17.6 -1.9% -0.34% -17.14% 52801 0.9325 83.48 17.66 -15.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210429 18.99 18.99 17.8 17.94 -6.02% -1.32% -15.54% 91746 1.6679 149.31 18.18 -13.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210428 18.75 19.28 18.7 19.09 1.33% 0.16% -10.12% 48585 0.9262 82.91 19.06 -9.19% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210427 18.7 19.46 18.68 18.84 -0.16% -0.84% -11.3% 49301 0.9367 83.85 19 -9.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210426 19.32 19.36 18.77 18.87 -1.72% -0.68% -11.16% 67755 1.2872 115.23 19 -9.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210423 19.15 19.6 18.9 19.2 1.96% -0.47% -9.6% 113646 2.1922 196.25 19.29 -8.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210422 18.63 19.01 18.58 18.83 0.7% 0% -11.35% 43293 0.8154 73 18.83 -10.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210421 18.69 19.09 18.54 18.7 -0.69% -0.43% -11.96% 46424 0.8719 78.05 18.78 -10.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210416 17.83 18.52 17.66 18.43 4.24% 0.88% -13.23% 63147 1.1538 103.29 18.27 -12.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210415 17.65 17.95 17.62 17.68 -0.06% -0.45% -16.76% 21310 0.3785 33.88 17.76 -15.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210414 17.53 17.73 17.52 17.69 0.57% 0.17% -16.71% 16963 0.2995 26.81 17.66 -15.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210413 17.32 17.71 17.24 17.59 1.56% 0.29% -17.18% 19438 0.341 30.53 17.54 -16.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210412 17.58 17.59 17.28 17.32 -1.09% -0.29% -18.46% 16186 0.2811 25.16 17.37 -17.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210409 17.56 17.61 17.45 17.51 0.06% -0.06% -17.56% 9869 0.1729 15.48 17.52 -16.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210408 17.62 17.67 17.48 17.5 -0.74% -0.23% -17.61% 17849 0.3131 28.03 17.54 -16.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210407 17.72 17.79 17.59 17.63 -0.45% -0.23% -17% 17899 0.3163 28.32 17.67 -15.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210406 17.6 17.99 17.58 17.71 0.57% -0.45% -16.62% 18777 0.334 29.9 17.79 -15.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210402 17.52 17.75 17.43 17.61 0.34% 0.06% -17.09% 15596 0.2745 24.57 17.6 -16.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210401 17.68 17.75 17.48 17.55 -0.51% 0.06% -17.37% 15328 0.2689 24.07 17.54 -16.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210330 18.03 18.03 17.5 17.65 -2.16% -0.34% -16.9% 23369 0.4139 37.05 17.71 -15.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210329 18.03 18.39 17.89 18.04 -0.28% 0% -15.07% 22446 0.405 36.26 18.04 -14.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20210326 18.18 18.32 17.95 18.09 -1.04% 0% -14.83% 28491 0.5153 46.13 18.09 -13.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201215 18.07 19.79 18 19.02 5.26% 0.69% -10.45% 54594 1.0312 92.31 18.89 -10% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201214 18.03 18.1 17.83 18.07 -0.28% 0.44% -14.92% 17711 0.3186 28.52 17.99 -14.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201211 18.64 18.64 17.98 18.12 -2.48% -0.17% -14.69% 30694 0.5572 49.88 18.15 -13.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201210 18.43 18.6 18.27 18.58 0.76% 0.54% -12.52% 17358 0.3208 28.72 18.48 -11.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201209 18.9 18.95 18.44 18.44 -2.69% -1.34% -13.18% 25238 0.4716 42.22 18.69 -10.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201208 18.96 19.07 18.88 18.95 0.16% -0.21% -10.78% 15545 0.2952 26.43 18.99 -9.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201207 19.1 19.15 18.88 18.92 -1.1% -0.32% -10.92% 24201 0.4593 41.12 18.98 -9.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201204 19.18 19.18 19.03 19.13 -0.21% 0.21% -9.93% 18960 0.3619 32.4 19.09 -9.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201203 19.23 19.25 19.02 19.17 -0.16% 0.1% -9.75% 23765 0.4551 40.74 19.15 -8.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201202 19.45 19.49 19.1 19.2 -1.18% -0.1% -9.6% 36982 0.7109 63.64 19.22 -8.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201201 19.4 19.55 19.19 19.43 0.15% 0.15% -8.52% 41375 0.8026 71.85 19.4 -7.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201130 19.43 19.61 19.25 19.4 -0.15% -0.26% -8.66% 48123 0.936 83.79 19.45 -7.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201127 19.52 19.66 19.01 19.43 0.41% 0.99% -8.52% 51176 0.9846 88.14 19.24 -8.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201126 18.87 19.37 18.86 19.35 2.6% 1.04% -8.9% 58822 1.1262 100.82 19.15 -8.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201125 18.71 19.07 18.65 18.86 0.8% 0% -11.21% 38307 0.7223 64.66 18.86 -10.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201124 18.65 19.08 18.53 18.71 0.92% -0.53% -11.91% 45688 0.8595 76.94 18.81 -10.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201123 18.66 18.72 18.34 18.54 -0.64% 0.32% -12.71% 40387 0.7465 66.83 18.48 -11.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201120 18.62 18.75 18.57 18.66 0.38% 0.11% -12.15% 24448 0.4558 40.8 18.64 -11.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201119 18.45 18.65 18.23 18.59 0.81% 0.65% -12.48% 23801 0.4396 39.35 18.47 -12.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201118 18.38 18.56 18.33 18.44 0.33% 0.05% -13.18% 18563 0.3422 30.63 18.43 -12.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201117 18.73 18.75 18.23 18.38 -1.71% 0% -13.47% 25320 0.4653 41.65 18.38 -12.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201116 18.58 18.8 18.48 18.7 0.75% 0.48% -11.96% 24935 0.4641 41.55 18.61 -11.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201113 18.3 18.56 18.06 18.56 1.09% 1.48% -12.62% 23434 0.4285 38.36 18.29 -12.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201112 18.35 18.54 18.3 18.36 0.33% -0.22% -13.56% 20132 0.3705 33.17 18.4 -12.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201111 18.55 18.63 18.23 18.3 -1.77% -0.38% -13.84% 33169 0.6092 54.54 18.37 -12.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201110 18.97 19 18.56 18.63 -1.53% -0.64% -12.29% 34596 0.6487 58.07 18.75 -10.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201109 18.61 19.1 18.6 18.92 2.16% 0.16% -10.92% 47615 0.8996 80.53 18.89 -10% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201106 18.8 18.83 18.42 18.52 -1.12% -0.22% -12.81% 32941 0.6114 54.73 18.56 -11.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201105 18.55 18.79 18.42 18.73 1.85% 0.59% -11.82% 36097 0.6722 60.18 18.62 -11.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201104 18.63 18.67 18.27 18.39 -1.24% -0.22% -13.42% 25479 0.4697 42.05 18.43 -12.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201103 18.37 18.76 18.33 18.62 2.03% 0.22% -12.34% 39753 0.7387 66.13 18.58 -11.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201102 18.03 18.33 17.68 18.25 1.28% 1.28% -14.08% 45177 0.8139 72.86 18.02 -14.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201030 18.84 18.87 17.96 18.02 -4.05% -1.64% -15.16% 72216 1.323 118.44 18.32 -12.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201029 18.59 18.93 18.5 18.78 -2.39% 0.11% -11.58% 55605 1.043 93.37 18.76 -10.62% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201028 19.37 19.43 18.82 19.24 -0.72% 0.73% -9.42% 45939 0.8776 78.56 19.1 -9% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201027 20.09 20.2 19.35 19.38 -3.58% -0.97% -8.76% 68257 1.3356 119.56 19.57 -6.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201026 20.59 20.6 20 20.1 -2.52% -0.5% -5.37% 35103 0.7092 63.49 20.2 -3.76% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201023 21.08 21.15 20.55 20.62 -1.58% -1.01% -2.92% 32266 0.6722 60.18 20.83 -0.76% 20.82 0% 20.81 0% 21.24 0% -0.12%
20201022 20.66 21.08 20.6 20.95 1.35% 0.24% -1.37% 39930 0.8347 74.72 20.9 -0.43% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200909 25 25.3 24.2 24.26 -2.92% -1.58% 14.22% 67138 1.6547 148.13 24.65 17.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200908 26.15 26.26 24.77 24.99 -3.92% -1.19% 17.66% 106024 2.6814 240.04 25.29 20.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200907 24.52 26.91 24.52 26.01 5.47% 0% 22.46% 155676 4.0493 362.5 26.01 23.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200904 24.19 24.7 23.84 24.66 0.2% 1.65% 16.1% 56571 1.3722 122.84 24.26 15.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200903 24.95 25.08 24.5 24.61 -1.4% -0.53% 15.87% 39014 0.9654 86.42 24.74 17.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200902 25.22 25.4 24.67 24.96 -1.54% 0.04% 17.51% 53646 1.3385 119.82 24.95 18.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200901 24.89 25.35 24.71 25.35 1.85% 1.16% 19.35% 42070 1.0541 94.36 25.06 19.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200831 25.39 25.69 24.87 24.89 -1.7% -1.35% 17.18% 57763 1.4571 130.44 25.23 20.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200828 24.98 25.42 24.52 25.32 1.16% 0.96% 19.21% 56385 1.4141 126.59 25.08 19.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200827 24.74 25.25 24.66 25.03 1.25% 0.24% 17.84% 52208 1.3034 116.68 24.97 18.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200826 25.62 25.74 24.6 24.72 -3.4% -1.24% 16.38% 66399 1.6619 148.78 25.03 19.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200825 26.2 26.44 25.18 25.59 -2.29% -1.16% 20.48% 64168 1.6614 148.73 25.89 23.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200824 26.52 26.75 25.92 26.19 -1.54% -0.3% 23.31% 55033 1.4456 129.41 26.27 25.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200821 26.81 27.07 26.23 26.6 0.42% -0.23% 25.24% 56951 1.5185 135.94 26.66 27.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200820 27.01 27.45 26.41 26.49 -1.96% -1.27% 24.72% 67916 1.8221 163.12 26.83 27.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200819 27.74 28.1 26.38 27.02 -2.1% -1.42% 27.21% 81761 2.2414 200.65 27.41 30.59% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200818 27.42 28.4 27.24 27.6 0.66% -1.11% 29.94% 136938 3.8223 342.18 27.91 32.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200817 25.78 28 25.66 27.42 6.78% 1.26% 29.1% 170491 4.6163 413.26 27.08 29.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200814 25.14 25.89 25.09 25.68 1.74% 0.43% 20.9% 50280 1.2858 115.11 25.57 21.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200813 25.13 25.47 24.93 25.24 1.16% 0.16% 18.83% 43806 1.1037 98.8 25.2 20.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200812 25.35 25.56 24.58 24.95 -2.42% 0.12% 17.47% 66310 1.6524 147.93 24.92 18.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200811 26.53 26.72 25.33 25.57 -4.41% -1.04% 20.39% 117748 3.0424 272.36 25.84 23.11% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200810 26.28 27.31 26.28 26.75 1.87% 0% 25.94% 112401 3.0069 269.18 26.75 27.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200807 26.1 26.57 25.73 26.26 -0.79% 0.54% 23.63% 93807 2.4504 219.36 26.12 24.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200806 26.59 27.51 26.18 26.47 0.49% -0.9% 24.62% 151895 4.0567 363.16 26.71 27.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200805 26.15 26.58 25.88 26.34 0.61% 0.27% 24.01% 127237 3.3431 299.28 26.27 25.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200804 26 26.94 26 26.18 1.79% -0.83% 23.26% 259085 6.8411 612.43 26.4 25.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200803 23.68 25.72 23.51 25.72 10.01% 3.67% 21.09% 140326 3.4816 311.68 24.81 18.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200731 23 23.56 22.95 23.38 1.34% 0.3% 10.08% 44144 1.0289 92.11 23.31 11.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200730 23.5 23.68 23.05 23.07 -2.16% -1.03% 8.62% 49523 1.1542 103.33 23.31 11.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200729 23.13 23.59 22.9 23.58 1.59% 0.99% 11.02% 42940 1.0025 89.75 23.35 11.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200728 23.15 23.42 22.99 23.21 0.69% 0.22% 9.27% 33240 0.77 68.93 23.16 10.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200727 22.92 23.17 22.71 23.05 0.57% 0.61% 8.52% 36736 0.8416 75.34 22.91 9.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200724 23.9 24.23 22.91 22.92 -4.3% -2.68% 7.91% 68891 1.6226 145.26 23.55 12.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200723 24.21 24.47 23.48 23.95 -2.76% 0.17% 12.76% 70116 1.6763 150.06 23.91 13.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200722 24.48 24.98 24.29 24.63 0.53% -0.12% 15.96% 61513 1.5168 135.79 24.66 17.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200721 24.39 24.79 24.2 24.5 0.82% -0.16% 15.35% 61298 1.5044 134.68 24.54 16.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200720 23.74 24.3 23.56 24.3 3.23% 1.33% 14.41% 58097 1.3933 124.73 23.98 14.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200717 23.78 24.06 23.31 23.54 -1.09% -0.51% 10.83% 61353 1.4517 129.96 23.66 12.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200716 24.86 25.28 23.61 23.8 -4.38% -2.86% 12.05% 93159 2.2821 204.3 24.5 16.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200715 26.5 26.6 24.84 24.89 -6.39% -1.97% 17.18% 173634 4.4084 394.65 25.39 20.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200714 26.26 27.18 25.7 26.59 1.49% 0.8% 25.19% 182582 4.8164 431.17 26.38 25.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200713 25.16 26.3 25.11 26.2 3.48% 1.08% 23.35% 137995 3.5767 320.19 25.92 23.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200710 25.8 26.26 25.21 25.32 -2.24% -1.67% 19.21% 114279 2.9432 263.48 25.75 22.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200709 25.58 26.58 25.45 26.09 2.6% 0.23% 22.83% 152485 3.9694 355.35 26.03 24.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200708 24.53 25.55 24.5 25.43 2.46% 1.23% 19.73% 135805 3.4116 305.41 25.12 19.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200707 24.94 25.38 24.42 24.82 0.49% -0.64% 16.85% 146447 3.6578 327.45 24.98 19.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200706 24 25.07 23.73 24.7 4.93% 0.94% 16.29% 156370 3.8264 342.55 24.47 16.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200703 23.3 23.78 23.1 23.54 1.64% 0.21% 10.83% 97450 2.2895 204.96 23.49 11.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200702 23 23.2 22.61 23.16 -0.43% 1.05% 9.04% 90004 2.0626 184.65 22.92 9.19% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200701 23.15 24.29 23.15 23.26 4.03% -1.77% 9.51% 167131 3.9574 354.27 23.68 12.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200630 22.25 22.51 22.22 22.36 1.04% -0.13% 5.27% 40893 0.9155 81.96 22.39 6.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200629 22.9 22.9 22.01 22.13 -4.12% -0.85% 4.19% 71769 1.6021 143.42 22.32 6.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200624 23.26 23.3 23.07 23.08 -1.16% -0.17% 8.66% 54620 1.2629 113.06 23.12 10.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200623 23.16 23.43 23.06 23.35 0.82% 0.34% 9.93% 57200 1.3312 119.17 23.27 10.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200622 23.3 23.42 23.12 23.16 0.22% -0.47% 9.04% 46201 1.075 96.24 23.27 10.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200619 23.12 23.2 23 23.11 0.04% 0% 8.8% 43157 0.9974 89.29 23.11 10.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200618 23.19 23.36 23.05 23.1 -0.56% -0.17% 8.76% 39295 0.9094 81.41 23.14 10.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200617 23.5 23.58 23.09 23.23 -1.23% -0.09% 9.37% 53144 1.2354 110.59 23.25 10.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200616 23.18 23.63 23.08 23.52 2.57% 0.51% 10.73% 82321 1.9261 172.43 23.4 11.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200615 23.08 23.43 22.92 22.93 -0.52% -0.99% 7.96% 53383 1.2362 110.67 23.16 10.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200612 22.45 23.2 22.4 23.05 0.09% 0.57% 8.52% 57103 1.3087 117.16 22.92 9.19% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200611 23.07 23.3 22.9 23.03 -0.17% -0.26% 8.43% 42136 0.9731 87.11 23.09 10% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200610 23.29 23.37 22.95 23.07 -0.99% -0.3% 8.62% 41247 0.9544 85.44 23.14 10.24% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200609 23.22 23.48 23.1 23.3 0.34% 0.13% 9.7% 49126 1.1434 102.36 23.27 10.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200608 23.19 23.47 23.11 23.22 0.52% -0.26% 9.32% 57987 1.35 120.85 23.28 10.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200605 22.94 23.15 22.7 23.1 0.65% 0.61% 8.76% 69540 1.5967 142.94 22.96 9.39% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200604 22.92 23.07 22.5 22.95 0.44% 0.79% 8.05% 70044 1.5949 142.78 22.77 8.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200603 22.8 23.15 22.72 22.85 0.26% -0.39% 7.58% 64357 1.4762 132.15 22.94 9.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200602 22.91 23.12 22.76 22.79 -0.31% -0.39% 7.3% 62194 1.423 127.39 22.88 9% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200601 22.38 22.95 22.38 22.86 2.83% 0.53% 7.63% 78222 1.779 159.26 22.74 8.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200529 22.13 22.62 22 22.23 0.27% -0.76% 4.66% 61080 1.368 122.47 22.4 6.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200528 22.2 22.43 21.65 22.17 -0.4% 0.68% 4.38% 64639 1.4231 127.4 22.02 4.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200527 22.83 22.88 22.13 22.26 -2.45% -0.89% 4.8% 68982 1.5493 138.7 22.46 7% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200526 22.63 22.91 22.44 22.82 1.74% 0.22% 7.44% 57256 1.304 116.74 22.77 8.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200525 22.68 23.08 22.39 22.43 -1.75% -0.88% 5.6% 73043 1.6532 148 22.63 7.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200522 24.11 24.11 22.61 22.83 -5.43% -1.81% 7.49% 138352 3.216 287.9 23.25 10.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200521 25.66 25.76 24.01 24.14 -4.7% -3.05% 13.65% 128071 3.1885 285.44 24.9 18.63% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200520 25.6 25.84 25.04 25.33 -1.02% -0.43% 19.26% 97504 2.4801 222.02 25.44 21.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200519 25.51 25.74 25.01 25.59 1.11% 0.79% 20.48% 94289 2.3938 214.3 25.39 20.96% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200518 26.3 26.37 25.3 25.31 -4.38% -1.98% 19.16% 147872 3.8176 341.76 25.82 23.01% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200515 26.1 26.6 25.95 26.47 1.85% 0.53% 24.62% 139803 3.6817 329.59 26.33 25.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200514 25.93 26.36 25.8 25.99 -0.54% 0% 22.36% 84935 2.2075 197.62 25.99 23.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200513 26.16 26.26 25.95 26.13 -0.11% 0% 23.02% 62782 1.6405 146.86 26.13 24.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200512 26.5 26.54 25.68 26.16 -1.76% 0.11% 23.16% 94540 2.4699 221.11 26.13 24.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200511 26.42 26.7 26.13 26.63 0.49% 0.57% 25.38% 126595 3.3521 300.09 26.48 26.16% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200508 26.5 26.89 26.16 26.5 0.84% -0.26% 24.76% 158981 4.2242 378.16 26.57 26.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200507 27.23 27.38 26.16 26.28 -4.58% -1.02% 23.73% 212703 5.6475 505.57 26.55 26.49% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200506 25.19 27.83 25.06 27.54 8.43% 3.11% 29.66% 264985 7.0767 633.52 26.71 27.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200430 24.6 25.93 24.37 25.4 3.38% 0.67% 19.59% 176400 4.4498 398.35 25.23 20.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200429 24.76 25.96 24.56 24.57 -5.5% -1.68% 15.68% 220306 5.5054 492.85 24.99 19.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200428 25.4 26.38 24.68 26 2.89% 0.97% 22.41% 182285 4.6939 420.21 25.75 22.68% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200427 26.58 26.58 25.19 25.27 -4.03% -2.81% 18.97% 149750 3.8932 348.53 26 23.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200424 25.76 26.33 25.42 26.33 1.07% 1.62% 23.96% 175927 4.5578 408.02 25.91 23.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200423 25.05 26.39 24.8 26.05 3.58% 1.09% 22.65% 218241 5.6244 503.5 25.77 22.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200422 24.81 25.29 24.3 25.15 0.64% 1.62% 18.41% 111277 2.754 246.54 24.75 17.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200421 24.9 25.37 24.71 24.99 -0.52% -0.12% 17.66% 122609 3.0675 274.61 25.02 19.2% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200420 24.86 25.57 24.66 25.12 0.8% -0.2% 18.27% 167000 4.2027 376.23 25.17 19.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200417 24.23 25.27 24.02 24.92 3.23% 0.77% 17.33% 196264 4.8528 434.43 24.73 17.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200416 23.37 24.29 23.29 24.14 2.29% 1% 13.65% 101453 2.425 217.09 23.9 13.86% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200415 24.2 24.45 23.6 23.6 -3.08% -1.42% 11.11% 98373 2.3549 210.81 23.94 14.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200414 23.43 24.36 23.35 24.35 4.96% 2.14% 14.64% 99658 2.376 212.7 23.84 13.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200413 23.85 23.85 23.16 23.2 -3.97% -0.94% 9.23% 89014 2.0851 186.66 23.42 11.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200410 25.02 25.18 23.95 24.16 -4.51% -1.27% 13.75% 165884 4.0599 363.45 24.47 16.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200409 23.98 25.7 23.59 25.3 5.81% 2.39% 19.11% 227656 5.6255 503.6 24.71 17.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200408 23.15 24.85 23.06 23.91 2.71% 0.29% 12.57% 159675 3.8067 340.78 23.84 13.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200407 23.04 23.39 22.9 23.28 3.05% 0.39% 9.6% 94616 2.1942 196.43 23.19 10.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200403 22.38 22.66 22.07 22.59 0.4% 0.8% 6.36% 78214 1.7529 156.92 22.41 6.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200402 21.6 22.5 21.51 22.5 3.35% 2.09% 5.93% 68856 1.5173 135.83 22.04 5% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200401 21.88 22.29 21.73 21.77 -1.09% -1.05% 2.5% 67275 1.48 132.49 22 4.81% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200331 22.94 22.95 21.97 22.01 -2.18% -1.52% 3.63% 75022 1.6771 150.14 22.35 6.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200324 22.69 23.16 22.17 23.16 4.61% 1.71% 9.04% 88573 2.0169 180.56 22.77 8.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200323 22.7 23.1 21.86 22.14 -5.59% -2.08% 4.24% 80196 1.8136 162.36 22.61 7.72% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200320 23.43 23.68 22.83 23.45 0.9% 0.73% 10.4% 94208 2.1929 196.31 23.28 10.91% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200319 22.54 23.41 22.32 23.24 3.61% 1.04% 9.42% 135128 3.1077 278.21 23 9.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200318 22.67 23.64 22.4 22.43 1.13% -2.22% 5.6% 135448 3.1072 278.16 22.94 9.29% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200317 22.58 22.99 21.17 22.18 0.45% 0.96% 4.43% 99104 2.1771 194.9 21.97 4.67% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200316 23.9 23.98 21.89 22.08 -6.91% -3.54% 3.95% 110401 2.5274 226.26 22.89 9.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200313 22.54 23.88 21.57 23.72 -0.88% 3.09% 11.68% 106233 2.4441 218.8 23.01 9.62% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200312 24.19 24.5 23.56 23.93 -2.72% -0.42% 12.66% 85343 2.051 183.61 24.03 14.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200311 25.13 25.63 24.5 24.6 -2.34% -2.19% 15.82% 99485 2.5016 223.95 25.15 19.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200310 24.3 25.35 23.72 25.19 2.4% 2.44% 18.6% 147860 3.6355 325.46 24.59 17.15% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200309 25.86 25.86 24.6 24.6 -6.78% -2.42% 15.82% 136534 3.4418 308.12 25.21 20.1% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200306 26.51 26.85 26.39 26.39 -2.37% -0.68% 24.25% 79032 2.0999 187.99 26.57 26.58% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200305 27.36 27.49 26.77 27.03 0.63% -0.15% 27.26% 93897 2.5422 227.58 27.07 28.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200304 26.36 26.95 26.15 26.86 1.02% 0.83% 26.46% 81159 2.1622 193.56 26.64 26.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200303 26.97 27.6 26.34 26.59 1.18% -1.66% 25.19% 134556 3.6381 325.69 27.04 28.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200302 25.35 26.59 25.33 26.28 4.37% 1.43% 23.73% 129171 3.3463 299.57 25.91 23.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200228 26.9 27.29 25.09 25.18 -9.68% -3.6% 18.55% 176655 4.6136 413.02 26.12 24.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200227 27.8 28.33 27.21 27.88 -0.29% 0.18% 31.26% 117794 3.2781 293.46 27.83 32.59% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200226 27.97 29.16 27.47 27.96 -2.78% -0.67% 31.64% 183836 5.1747 463.25 28.15 34.11% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200225 29.02 29.38 27.1 28.76 -4.26% 0.59% 35.4% 252051 7.206 645.09 28.59 36.21% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200224 29.54 30.47 29.2 30.04 0.54% 0.64% 41.43% 214006 6.3891 571.96 29.85 42.21% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200221 28.5 30.22 28.41 29.88 3.61% 0.98% 40.68% 255388 7.5566 676.48 29.59 40.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200220 28.11 28.98 28 28.84 2.31% 1.12% 35.78% 165367 4.7164 422.22 28.52 35.87% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200219 29.11 29.11 27.91 28.19 -2.83% -0.56% 32.72% 174957 4.9593 443.96 28.35 35.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200218 27.8 29.47 27.63 29.01 4.28% 0.94% 36.58% 237461 6.8235 610.85 28.74 36.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200217 27.05 27.95 26.95 27.82 3.38% 1.24% 30.98% 162330 4.4605 399.31 27.48 30.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200214 26.87 27.35 26.66 26.91 -0.7% -0.19% 26.69% 116159 3.1321 280.39 26.96 28.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200213 27.9 27.95 26.8 27.1 -3.49% -0.48% 27.59% 166684 4.5385 406.29 27.23 29.73% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200212 27.21 28.13 26.89 28.08 0.11% 2.03% 32.2% 204919 5.6384 504.76 27.52 31.11% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200211 27.8 29.5 27.8 28.05 2.67% -1.68% 32.06% 238633 6.8083 609.49 28.53 35.92% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200210 27.34 27.68 26.9 27.32 0.22% 0.29% 28.63% 145525 3.9637 354.84 27.24 29.78% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200207 27 28 26.7 27.26 0.04% -0.15% 28.34% 201691 5.5064 492.94 27.3 30.06% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200206 25.9 27.99 25.51 27.25 3.3% 1.45% 28.3% 266352 7.1539 640.43 26.86 27.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200205 24.57 26.48 24.51 26.38 7.63% 3.21% 24.2% 279168 7.1369 638.91 25.56 21.77% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200204 22.99 25.08 22.99 24.51 -2.23% 1.32% 15.4% 296905 7.1828 643.02 24.19 15.25% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200203 25.07 25.07 25.07 25.07 -9.98% 0% 18.03% 15162 0.3801 34.03 25.07 19.44% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200123 30.2 30.2 27.85 27.85 -9.99% -2.86% 31.12% 218838 6.2745 561.7 28.67 36.59% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200122 29.98 31.13 29.38 30.94 2.01% 2.38% 45.67% 217094 6.5601 587.27 30.22 43.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200121 32.01 32.55 29.89 30.33 -7.13% -2.16% 42.8% 304091 9.4266 843.88 31 47.69% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200120 32.7 34.88 31.5 32.66 -2.04% -0.76% 53.77% 375980 12.3742 1107.76 32.91 56.79% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200117 31.24 33.34 30.2 33.34 10% 4.68% 56.97% 506606 16.1374 1444.64 31.85 51.74% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200116 33.28 34.16 29.62 30.31 -6.22% -2.79% 42.7% 475792 14.8352 1328.07 31.18 48.55% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200115 30.73 32.32 29.97 32.32 10.01% 2.12% 52.17% 488495 15.4616 1384.15 31.65 50.79% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200114 29.38 29.38 29.38 29.38 10% 0% 38.32% 38348 1.1267 100.86 29.38 39.97% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200113 25.5 26.71 25.18 26.71 10.01% 2.53% 25.75% 139090 3.6235 324.38 26.05 24.11% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200110 23.63 24.83 23.22 24.28 3.45% 0.29% 14.31% 231040 5.5932 500.71 24.21 15.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200109 23.72 23.98 23.26 23.47 0.82% -0.47% 10.5% 91251 2.1515 192.61 23.58 12.34% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200108 23.94 24 23.1 23.28 -3.76% -1.4% 9.6% 115543 2.7278 244.2 23.61 12.48% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200107 23.98 24.32 23.6 24.19 -0.21% 1.04% 13.89% 147622 3.5335 316.32 23.94 14.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200106 24 24.83 23.4 24.24 1.38% 0.83% 14.12% 307283 7.386 661.21 24.04 14.53% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200103 22.21 23.91 22.12 23.91 9.98% 0.97% 12.57% 294487 6.9721 624.15 23.68 12.82% 20.82 0% 20.81 0% 21.24 0% -0.12%
20200102 21.15 21.87 21.15 21.74 3.03% 0.51% 2.35% 86033 1.8613 166.63 21.63 3.05% 20.82 0% 20.81 0% 21.24 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1