全聚德(002186)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.9	12.05	11.85	12	1.69%	0.33%	16.96%	50981	0.6098	48.29	11.96	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230927	12	12.03	11.8	11.8	-1.5%	-0.76%	15.01%	56920	0.6768	52.39	11.89	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230926	11.88	12.18	11.87	11.98	0.34%	-0.42%	16.76%	57035	0.6861	51.87	12.03	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230925	11.9	12.03	11.81	11.94	-0.5%	0.08%	16.37%	40773	0.4863	37.12	11.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230922	11.8	12	11.7	12	1.01%	1.01%	16.96%	57359	0.6817	49.94	11.88	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230921	12.23	12.26	11.81	11.88	-3.1%	-0.83%	15.79%	85729	1.0274	75.5	11.98	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230920	12.74	12.75	12.25	12.26	-4.22%	-0.97%	19.49%	118083	1.462	106.95	12.38	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230919	13.01	13.1	12.72	12.8	-2.74%	-0.47%	24.76%	130686	1.68	129.89	12.86	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230918	12.43	13.46	12.43	13.16	6.13%	1.08%	28.27%	225952	2.9426	246.14	13.02	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230915	12.36	12.6	12.31	12.4	0.65%	-0.48%	20.86%	57653	0.7183	70.37	12.46	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230914	12.76	12.84	12.3	12.32	-3.6%	-1.2%	20.08%	75024	0.9355	89.54	12.47	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230913	12.68	12.92	12.63	12.78	0.39%	0%	24.56%	74589	0.9531	94.03	12.78	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230912	12.7	12.82	12.67	12.73	-0.24%	-0.16%	24.07%	43523	0.5548	56.52	12.75	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230911	12.35	12.79	12.34	12.76	2.57%	0.79%	24.37%	85122	1.078	105.98	12.66	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230908	12.48	12.59	12.26	12.44	-0.96%	0.32%	21.25%	55261	0.6852	68.76	12.4	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230907	12.58	12.82	12.53	12.56	-0.08%	-0.79%	22.42%	81456	1.0315	102.76	12.66	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230906	12.66	12.71	12.52	12.57	-0.63%	-0.16%	22.51%	43132	0.5431	57.64	12.59	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230905	12.66	12.84	12.57	12.65	-0.71%	-0.39%	23.29%	50229	0.6381	68.71	12.7	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230904	12.37	12.74	12.31	12.74	2.99%	0.87%	24.17%	92866	1.1731	122.59	12.63	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230901	12.35	12.54	12.3	12.37	1.06%	-0.56%	20.57%	79411	0.988	110.12	12.44	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230831	12.34	12.41	12.21	12.24	-1.37%	-0.41%	19.3%	42177	0.5184	56.31	12.29	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230830	12.37	12.51	12.29	12.41	-0.48%	0.24%	20.96%	45802	0.567	61.52	12.38	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230829	12.11	12.56	12.02	12.47	2.63%	0.81%	21.54%	70893	0.8771	95.1	12.37	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230828	12.69	12.7	12.08	12.15	0.08%	-2.02%	18.42%	64724	0.8023	87.49	12.4	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230825	12.31	12.52	12.05	12.14	-1.94%	-0.82%	18.32%	61125	0.7482	81.83	12.24	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230824	12.31	12.5	12.15	12.38	0.81%	0.24%	20.66%	44302	0.5473	58.64	12.35	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230823	12.35	12.39	12.11	12.28	-1.05%	0.33%	19.69%	50916	0.6233	66	12.24	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230822	12.46	12.55	12.08	12.41	-0.16%	1.14%	20.96%	82931	1.0173	102.46	12.27	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230821	12.44	12.7	12.39	12.43	0.32%	-0.88%	21.15%	51514	0.6462	60.71	12.54	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230818	12.95	13.04	12.39	12.39	-4.91%	-2.44%	20.76%	97127	1.2335	110.82	12.7	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230817	12.91	13.03	12.76	13.03	0.93%	0.77%	27%	49194	0.6363	52.77	12.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230816	12.97	13.11	12.84	12.91	-0.84%	-0.39%	25.83%	45296	0.587	43.47	12.96	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230815	13.32	13.35	12.9	13.02	-2.03%	-0.61%	26.9%	67607	0.8855	57.1	13.1	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230814	12.9	13.31	12.83	13.29	1.84%	0.76%	29.53%	80506	1.0617	57.01	13.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230811	13.16	13.4	13.05	13.05	-1.36%	-1.14%	27.19%	71809	0.948	41.29	13.2	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230810	13.12	13.34	13.12	13.23	0.38%	0%	28.95%	51365	0.6794	25.44	13.23	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230809	13.41	13.54	13.15	13.18	-2.51%	-0.68%	28.46%	79586	1.056	37.25	13.27	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230808	13.36	13.52	13.03	13.52	1.73%	1.27%	31.77%	116504	1.5549	54.48	13.35	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230807	13.44	13.44	13.15	13.29	-1.56%	0.15%	29.53%	80336	1.0663	34.92	13.27	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230804	13.73	13.85	13.4	13.5	-1.68%	-0.81%	31.58%	147885	2.0121	57.89	13.61	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230803	13.76	13.86	13.48	13.73	0.66%	0.29%	33.82%	147857	2.0244	52.16	13.69	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230802	14.03	14.09	13.57	13.64	-3.74%	-1.09%	32.94%	185276	2.5554	62.99	13.79	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230801	14.7	14.86	14.08	14.17	-3.74%	-1.87%	38.11%	274770	3.9684	102.16	14.44	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230731	14	14.85	13.89	14.72	6.67%	1.94%	43.47%	366921	5.2986	146.68	14.44	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230728	13.4	14.25	13.38	13.8	2.45%	0.66%	34.5%	189721	2.602	82.63	13.71	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230727	13.6	14	13.47	13.47	-2.88%	-1.75%	31.29%	158540	2.1728	71.47	13.71	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230726	13.7	13.99	13.39	13.87	0.51%	1.09%	35.19%	237160	3.253	111.33	13.72	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230725	13.86	14.14	13.68	13.8	-1.85%	-0.43%	34.5%	261425	3.6221	133.19	13.86	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230724	13.5	14.49	13.41	14.06	0.43%	1.08%	37.04%	375151	5.2171	214.09	13.91	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230721	13.01	14.53	12.73	14	5.98%	1.6%	36.45%	436190	6.0121	291.39	13.78	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230720	12.67	13.27	12.65	13.21	3.85%	0.99%	28.75%	273522	3.5782	212.86	13.08	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230719	12.54	12.79	12.52	12.72	1.19%	0.39%	23.98%	46003	0.583	41.69	12.67	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230718	12.6	12.74	12.51	12.57	-0.48%	-0.4%	22.51%	44570	0.5625	40.14	12.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230717	12.6	12.67	12.21	12.63	-0.08%	0.72%	23.1%	47154	0.5911	41.75	12.54	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230714	12.95	12.95	12.59	12.64	-2.02%	-0.47%	23.2%	78009	0.9908	65.9	12.7	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230713	12.81	12.98	12.8	12.9	0.78%	0.23%	25.73%	65094	0.8378	60.1	12.87	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230712	12.65	13	12.65	12.8	0.63%	-0.39%	24.76%	94275	1.2117	84.01	12.85	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230711	12.73	12.85	12.54	12.72	0%	0.63%	23.98%	61325	0.7752	59.06	12.64	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230710	12.78	12.97	12.61	12.72	0.47%	-0.7%	23.98%	121628	1.5581	107.43	12.81	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230707	12.53	13.25	12.5	12.66	1.28%	-1.86%	23.39%	178994	2.3096	171.64	12.9	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230706	12.74	13	12.44	12.5	-1.19%	-1.19%	21.83%	71227	0.9008	78.4	12.65	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230705	12.99	13.05	12.63	12.65	-2.39%	-1.25%	23.29%	64377	0.8248	73.02	12.81	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230704	12.7	12.97	12.57	12.96	1.33%	0.86%	26.32%	97043	1.2469	104.99	12.85	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230703	12.13	12.86	12.13	12.79	5.01%	1.19%	24.66%	125825	1.5903	134.54	12.64	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230630	12.09	12.23	12.02	12.18	1.08%	0.33%	18.71%	38048	0.4618	39.86	12.14	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230629	12.13	12.35	12.03	12.05	-1.07%	-0.74%	17.45%	47688	0.579	43.87	12.14	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230628	12.57	12.59	12.13	12.18	-1.62%	-0.41%	18.71%	63396	0.7751	56.84	12.23	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230627	12.04	12.86	12.03	12.38	3.77%	-0.96%	20.66%	111638	1.396	100.59	12.5	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230626	12.17	12.38	11.93	11.93	-2.21%	-1.24%	16.28%	56605	0.6839	48.61	12.08	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230621	12.49	12.69	12.19	12.2	-1.69%	-1.37%	18.91%	67307	0.8327	54.33	12.37	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230620	12.7	12.7	12.4	12.41	-2.28%	-0.64%	20.96%	72911	0.911	53.68	12.49	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230619	12.85	12.94	12.66	12.7	-1.7%	-0.47%	23.78%	68606	0.8756	52.11	12.76	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230616	12.8	12.97	12.75	12.92	0.47%	0.39%	25.93%	89558	1.1528	69.3	12.87	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230615	12.78	12.93	12.6	12.86	0.08%	0.63%	25.34%	104040	1.3298	82.76	12.78	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230614	12.6	13.09	12.6	12.85	1.98%	-0.23%	25.24%	148695	1.9154	121.54	12.88	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230613	12.55	12.8	12.52	12.6	0.08%	-0.47%	22.81%	63898	0.8092	55.16	12.66	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230612	12.62	12.75	12.4	12.59	-0.32%	0.24%	22.71%	82392	1.0346	72.22	12.56	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230609	12.6	12.95	12.5	12.63	-0.63%	-0.63%	23.1%	118576	1.5067	106.99	12.71	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230608	12.69	12.86	12.49	12.71	0.32%	0.24%	23.88%	155977	1.9778	152.25	12.68	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230607	12.1	12.92	12.06	12.67	4.45%	0.32%	23.49%	196262	2.4789	207.73	12.63	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230606	12.28	12.44	12.1	12.13	-1.7%	-1.06%	18.23%	67654	0.8297	79.11	12.26	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230605	12.15	12.56	12.15	12.34	0.98%	-0.32%	20.27%	72939	0.9032	76.83	12.38	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230602	12.15	12.33	12.08	12.22	0.25%	0%	19.1%	58368	0.7131	60.16	12.22	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230601	11.87	12.3	11.81	12.19	2.18%	0.25%	18.81%	84976	1.0333	91.06	12.16	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230531	11.73	12.06	11.69	11.93	1.71%	-0.17%	16.28%	72066	0.8611	80.82	11.95	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230530	11.53	11.74	11.47	11.73	1.47%	1.03%	14.33%	51146	0.5937	53.35	11.61	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230529	11.79	11.79	11.54	11.56	-1.53%	-0.43%	12.67%	52045	0.6045	51.64	11.61	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230526	11.71	11.82	11.59	11.74	-0.42%	0.34%	14.42%	44611	0.522	43.17	11.7	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230525	11.82	12.03	11.56	11.79	-1.67%	0.34%	14.91%	78144	0.9185	73.27	11.75	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230524	12.16	12.29	11.95	11.99	-2.12%	-0.66%	16.86%	89424	1.079	81.64	12.07	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230523	12.4	12.8	12.22	12.25	-0.49%	-2.16%	19.4%	169232	2.1196	158.28	12.52	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230522	12	12.35	11.92	12.31	1.99%	0.74%	19.98%	80625	0.9852	78.12	12.22	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230519	11.93	12.16	11.78	12.07	0.84%	0.75%	17.64%	60128	0.7203	52.87	11.98	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230518	11.9	12.03	11.87	11.97	0.34%	0.25%	16.67%	39928	0.4769	32.37	11.94	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230517	11.75	12.02	11.71	11.93	1.02%	0.17%	16.28%	46813	0.5577	34.41	11.91	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230516	12.15	12.17	11.78	11.81	-2.48%	-0.51%	15.11%	68727	0.8161	45.96	11.87	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230515	12.02	12.11	11.76	12.11	1.09%	1.17%	18.03%	79689	0.9537	48.89	11.97	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230510	11.98	12.03	11.77	11.97	-0.17%	0.5%	16.67%	73076	0.87	41.88	11.91	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230509	12.35	12.35	11.99	11.99	-3.23%	-1.24%	16.86%	114004	1.3841	54.31	12.14	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230508	12.33	12.43	12.12	12.39	0.81%	1.14%	20.76%	97504	1.1941	41.86	12.25	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230505	12.48	12.68	12.29	12.29	-1.52%	-1.05%	19.79%	105348	1.308	38.47	12.42	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230504	12.9	12.96	12.33	12.48	-3.33%	-0.32%	21.64%	155899	1.9511	52.63	12.52	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230428	12.7	12.97	12.5	12.91	1.97%	0.86%	25.83%	136247	1.7443	42.99	12.8	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230427	12.4	12.83	12.17	12.66	1.77%	0.48%	23.39%	147950	1.8648	43.77	12.6	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230426	12.32	12.7	12.3	12.44	1.06%	-0.64%	21.25%	146897	1.8389	39.62	12.52	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230425	13.08	13.1	12.11	12.31	-7.3%	-1.12%	19.98%	229519	2.8566	59.71	12.45	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230424	14.5	14.52	13.25	13.28	-9.78%	-2.21%	29.43%	264313	3.5884	72.07	13.58	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230421	15.59	15.87	14.7	14.72	-5.64%	-4.35%	43.47%	233720	3.5966	71.45	15.39	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230420	15.8	16.08	15.6	15.6	-3.94%	-1.2%	52.05%	271981	4.2942	87.57	15.79	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230419	15.48	16.31	15.24	16.24	4.24%	2.65%	58.28%	407172	6.4431	133.12	15.82	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230418	15.51	15.83	14.96	15.58	1.76%	0.97%	51.85%	268220	4.1385	89.46	15.43	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230417	15.3	16.28	15.19	15.31	1.53%	-2.61%	49.22%	324603	5.103	109.78	15.72	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230414	15.28	15.37	14.87	15.08	-2.14%	0.07%	46.98%	219145	3.303	68.9	15.07	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230413	14.42	15.72	14.2	15.41	6.13%	2.87%	50.19%	356920	5.348	110.82	14.98	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230412	14.9	14.99	14.34	14.52	-3.01%	-0.21%	41.52%	222750	3.2409	73.19	14.55	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230411	14.98	15.61	14.62	14.97	0%	-1.77%	45.91%	300428	4.5773	108.4	15.24	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230410	14.35	14.98	14.3	14.97	2.89%	1.63%	45.91%	244683	3.6041	92.55	14.73	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230407	14.41	14.97	14.32	14.55	0.97%	-0.89%	41.81%	158478	2.3271	63.25	14.68	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230406	14.68	14.76	14.32	14.41	-2.64%	-0.55%	40.45%	184193	2.6681	74.34	14.49	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230404	15.02	15.48	14.8	14.8	-1.86%	-2.25%	44.25%	249054	3.7718	110.76	15.14	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230403	14.84	15.33	14.58	15.08	0.6%	1%	46.98%	263362	3.9326	123.98	14.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230331	15.13	15.66	14.91	14.99	1.01%	-1.58%	46.1%	448708	6.8338	233.66	15.23	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230330	13.45	14.84	13.4	14.84	10.01%	4.58%	44.64%	284245	4.0339	166.5	14.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230329	13.46	13.84	13.4	13.49	-0.3%	-1.03%	31.48%	103121	1.4057	61.69	13.63	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230328	13.76	13.84	13.47	13.53	-1.67%	-0.59%	31.87%	85266	1.1604	51.42	13.61	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230327	13.7	13.9	13.61	13.76	0.22%	0%	34.11%	93099	1.2814	53.16	13.76	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230324	13.64	13.95	13.59	13.73	0.66%	-0.65%	33.82%	119617	1.6526	66.59	13.82	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230323	13.8	13.8	13.46	13.64	-1.87%	0.15%	32.94%	103048	1.4039	67.62	13.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230322	13.76	14.05	13.65	13.9	1.24%	0.43%	35.48%	134319	1.8595	69.71	13.84	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230321	13.39	13.78	13.26	13.73	2.39%	0.81%	33.82%	126424	1.7221	61.18	13.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230320	13.31	13.52	13.24	13.41	0.15%	0.22%	30.7%	97323	1.3018	40.13	13.38	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230317	13.37	13.59	13.34	13.39	0.22%	-0.3%	30.51%	98057	1.3168	32.6	13.43	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230316	13.56	13.56	13.16	13.36	-1.11%	0.45%	30.21%	123908	1.6482	35.5	13.3	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230315	13.69	13.71	13.44	13.51	-0.15%	-0.3%	31.68%	95504	1.2938	26.96	13.55	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230314	14.19	14.23	13.36	13.53	-4.58%	-1.1%	31.87%	196487	2.6883	54.59	13.68	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230313	14.34	14.58	14.03	14.18	-1.05%	-0.56%	38.21%	163636	2.333	48.67	14.26	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230310	15.25	15.48	14.31	14.33	-6.64%	-4.02%	39.67%	215171	3.2122	67.47	14.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230309	16.01	16.08	15.34	15.35	-3.34%	-1.54%	49.61%	179400	2.7962	60.07	15.59	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230308	16	16.25	15.72	15.88	-3.41%	-0.19%	54.78%	226840	3.6083	76.56	15.91	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230307	16.64	17	16.26	16.44	-3.92%	-0.84%	60.23%	379078	6.2863	127.8	16.58	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230306	16.29	17.76	16.1	17.11	4.78%	1.72%	66.76%	577556	9.7118	209.93	16.82	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230303	15.56	16.86	15.48	16.33	3.88%	1.05%	59.16%	450849	7.2857	181.1	16.16	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230302	15.58	15.94	15.2	15.72	1.42%	0.96%	53.22%	272835	4.2488	118.56	15.57	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230301	15.22	15.5	15.06	15.5	2.18%	1.04%	51.07%	165836	2.5435	73.11	15.34	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230228	14.82	15.18	14.82	15.17	1.27%	0.73%	47.86%	109089	1.6432	47.83	15.06	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230227	14.94	15.17	14.8	14.98	-0.2%	-0.2%	46%	122835	1.8435	49.31	15.01	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230224	15.3	15.35	14.95	15.01	-2.21%	-0.46%	46.3%	138986	2.0964	53.41	15.08	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230223	15.71	15.82	15.31	15.35	-2.85%	-1.03%	49.61%	219883	3.4114	83.13	15.51	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230222	15.66	16.28	15.6	15.8	1.54%	-0.69%	54%	354370	5.6365	143.28	15.91	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230221	15.5	15.7	15.28	15.56	0.58%	0.52%	51.66%	224350	3.4733	98.35	15.48	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230220	15.09	15.72	14.9	15.47	2.04%	0.52%	50.78%	246497	3.7933	112.37	15.39	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230217	14.6	15.27	14.55	15.16	3.84%	0.8%	47.76%	227412	3.4202	106.13	15.04	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230216	15.21	15.3	14.59	14.6	-4.07%	-2.6%	42.3%	188806	2.8305	88.93	14.99	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230215	15.41	15.41	15.18	15.22	-1.36%	-0.2%	48.34%	129621	1.9762	60.12	15.25	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230214	15.4	15.6	15.13	15.43	0.19%	0.46%	50.39%	259046	3.9792	118.67	15.36	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230213	15.08	15.54	14.96	15.4	1.85%	0.92%	50.1%	240599	3.6716	117.64	15.26	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230210	14.93	15.29	14.81	15.12	1.89%	0.27%	47.37%	243922	3.6793	120.73	15.08	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230209	14.75	14.91	14.67	14.84	0.47%	0.13%	44.64%	98528	1.4605	49.89	14.82	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230208	14.95	15.04	14.75	14.77	-0.81%	-0.74%	43.96%	109716	1.6327	52.06	14.88	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230207	15.13	15.14	14.8	14.89	-0.47%	-0.33%	45.13%	137307	2.0517	58.22	14.94	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230206	15	15.29	14.8	14.96	-1.38%	-0.66%	45.81%	168203	2.5335	61.99	15.06	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230203	15.66	15.68	15.14	15.17	-2.76%	-0.91%	47.86%	200972	3.0775	68.15	15.31	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230202	15.25	15.66	15.22	15.6	1.5%	0.71%	52.05%	265060	4.1054	78.53	15.49	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230201	15.39	15.44	15.12	15.37	0.26%	0.59%	49.81%	180991	2.7657	45.48	15.28	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230131	15.28	15.5	15.09	15.33	0.33%	0.33%	49.42%	158175	2.417	33.93	15.28	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230130	15.36	15.47	15.13	15.28	1.13%	-0.26%	48.93%	200633	3.0728	37.57	15.32	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230120	15.17	15.39	15.06	15.11	0.13%	-0.53%	47.27%	184134	2.7979	28.68	15.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230119	15.31	15.67	15.07	15.09	-2.58%	-1.18%	47.08%	251113	3.8355	35.13	15.27	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230118	16.3	16.3	15.46	15.49	-6.91%	-2.33%	50.97%	352456	5.5914	47.01	15.86	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230117	16.29	16.65	15.73	16.64	2.97%	2.78%	62.18%	467108	7.5642	58.43	16.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230116	16.69	16.77	16.05	16.16	-4.04%	-0.62%	57.5%	418226	6.7983	49.47	16.26	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230113	17.81	18.16	16.84	16.84	-9.99%	-2.49%	64.13%	597184	10.3141	70.03	17.27	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230112	20.01	20.68	18.71	18.71	-10%	-4.3%	82.36%	655424	12.8135	93.08	19.55	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230111	20.65	21.46	20.08	20.79	1.17%	-0.38%	102.63%	640960	13.3761	105.54	20.87	0%	10.19	0%	10.18	0%	10.26	0%	0%
20230110	20.55	21.48	20.55	20.55	-9.99%	-0.77%	100.29%	625053	12.9467	109.61	20.71	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221230	20.79	22.92	19.9	22.83	9.18%	6.28%	122.51%	882035	18.9421	175.35	21.48	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221229	19.19	20.91	18.8	20.91	9.99%	2.85%	103.8%	708899	14.4141	160.15	20.33	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221228	18.11	19.54	17.84	19.01	-4.09%	2.2%	85.28%	729948	13.5768	170.95	18.6	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221227	19.61	20.3	18.49	19.82	1.59%	2.16%	93.18%	828458	16.0727	235.14	19.4	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221226	18.82	20.69	18.1	19.51	2.68%	-0.26%	90.16%	803354	15.7155	294.3	19.56	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221223	18.8	19.61	17.6	19	6.56%	0.85%	85.19%	889420	16.7576	437	18.84	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221222	17.83	17.83	17.83	17.83	9.99%	0%	73.78%	41428	0.7387	33.41	17.83	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221221	15.22	16.21	15.21	16.21	9.97%	2.53%	57.99%	131444	2.078	94.49	15.81	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221220	14.49	14.74	14.03	14.74	10%	0.89%	43.66%	342082	4.9983	241.68	14.61	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221219	13.24	13.4	12.68	13.4	10.02%	1.59%	30.6%	124919	1.6477	99.32	13.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221216	10.91	12.18	10.9	12.18	10.03%	6.84%	18.71%	179742	2.0482	126.63	11.4	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221215	12.37	12.61	10.96	11.07	-6.42%	-3.06%	7.89%	276884	3.1607	205.15	11.42	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221214	10.88	11.83	10.8	11.83	10.05%	2.51%	15.3%	170746	1.9703	150.65	11.54	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221213	10.26	10.94	10.26	10.75	3.46%	0%	4.78%	104361	1.1221	98.65	10.75	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221212	10.49	10.56	10.31	10.39	-0.86%	-0.48%	1.27%	53535	0.5588	49.59	10.44	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221209	10.62	10.65	10.35	10.48	-2.42%	-0.1%	2.14%	47728	0.5008	45.26	10.49	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221208	10.58	10.8	10.48	10.74	1.32%	0.94%	4.68%	60955	0.6483	60.25	10.64	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221207	10.35	10.75	10.28	10.6	0.95%	0.57%	3.31%	73881	0.7785	75.86	10.54	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221206	10.4	10.63	10.35	10.5	0.38%	0.19%	2.34%	75378	0.79	81.23	10.48	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221205	10.85	10.89	10.36	10.46	-3.95%	-0.76%	1.95%	115904	1.2215	133.7	10.54	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221202	10.2	10.89	10.2	10.89	5.52%	2.35%	6.14%	147205	1.5661	190.75	10.64	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221201	10.27	10.57	9.88	10.32	4.45%	1.47%	0.58%	140503	1.4293	196.23	10.17	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221130	9.85	9.96	9.58	9.88	0.71%	1.33%	-3.7%	87968	0.8574	132.24	9.75	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221129	9	9.93	8.98	9.81	8.52%	3.05%	-4.39%	99200	0.9442	151.12	9.52	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221128	8.66	9.05	8.56	9.04	2.84%	1.35%	-11.89%	46275	0.4127	64.83	8.92	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221125	8.8	8.85	8.69	8.79	0%	0.11%	-14.33%	24168	0.2123	32.85	8.78	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221124	8.96	9.03	8.76	8.79	-1.46%	-0.57%	-14.33%	21920	0.1937	26.51	8.84	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221123	9.1	9.14	8.88	8.92	-1.76%	-0.56%	-13.06%	21192	0.19	24.29	8.97	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221122	9.31	9.4	9.05	9.08	-2.47%	-1.41%	-11.5%	27093	0.2495	30.87	9.21	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221121	9.4	9.44	9.26	9.31	-1.17%	-0.21%	-9.26%	32675	0.3047	37.25	9.33	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221118	9.73	9.75	9.4	9.42	-2.18%	-0.95%	-8.19%	36633	0.3483	41.33	9.51	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221117	9.52	9.72	9.45	9.63	0.63%	0.1%	-6.14%	36032	0.3468	39.92	9.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221116	9.68	9.74	9.48	9.57	0.31%	-0.31%	-6.73%	38797	0.3725	42.43	9.6	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221115	9.62	9.77	9.46	9.54	0.42%	-0.83%	-7.02%	55753	0.5362	59.69	9.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221114	9.37	9.64	9.36	9.5	-0.52%	0.11%	-7.41%	48087	0.4563	54.01	9.49	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221111	9.75	9.91	9.33	9.55	-2.05%	-0.73%	-6.92%	94319	0.9078	108.65	9.62	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221110	9.44	9.84	9.38	9.75	2.85%	0.83%	-4.97%	67394	0.6518	82.74	9.67	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221109	9.27	9.58	9.27	9.48	2.38%	0.11%	-7.6%	53072	0.5024	64.02	9.47	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221108	9.4	9.45	9.21	9.26	-0.96%	-0.43%	-9.75%	45071	0.419	53.66	9.3	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221107	9.2	9.43	9.01	9.35	1.08%	0.21%	-8.87%	58094	0.5419	71.59	9.33	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221104	9.1	9.43	9.1	9.25	1.65%	-0.32%	-9.84%	77792	0.7221	99.29	9.28	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221103	8.77	9.15	8.77	9.1	3.17%	0.89%	-11.31%	62678	0.5656	83.57	9.02	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221102	8.46	8.92	8.45	8.82	3.28%	0.57%	-14.04%	70935	0.6219	91.74	8.77	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221101	8.08	8.55	8.08	8.54	5.17%	1.67%	-16.76%	51720	0.4344	70.22	8.4	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221031	8.08	8.38	8.07	8.12	-1.1%	-0.85%	-20.86%	34458	0.2821	47.9	8.19	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221028	8.22	8.48	8.17	8.21	-0.48%	-1.32%	-19.98%	39951	0.3323	59.18	8.32	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221027	8.12	8.42	8.12	8.25	1.6%	-0.36%	-19.59%	33050	0.2737	52.36	8.28	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221026	8.02	8.21	7.98	8.12	2.27%	0%	-20.86%	33248	0.2699	57.1	8.12	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221025	7.81	8.02	7.81	7.94	1.15%	0.13%	-22.61%	23178	0.1837	40.79	7.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221024	8.24	8.24	7.83	7.85	-2.12%	-1.51%	-23.49%	29222	0.233	51.9	7.97	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221021	8.08	8.13	8	8.02	-1.47%	-0.5%	-21.83%	19067	0.1537	33.23	8.06	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221020	8	8.26	7.88	8.14	1.62%	0.62%	-20.66%	30916	0.2501	51.64	8.09	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221019	7.95	8.22	7.93	8.01	0.12%	-0.62%	-21.93%	29484	0.2376	54.47	8.06	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221018	8.05	8.2	7.98	8	0.13%	-0.99%	-22.03%	31315	0.2531	55.38	8.08	0%	10.19	0%	10.18	0%	10.26	0%	0%
20221017	7.94	8.01	7.83	7.99	0.88%	0.76%	-22.12%	17442	0.1384	28.13	7.93	0%	10.19	0%	10.18	0%	10.26	0%	0%
20220721	8.32	8.38	8.21	8.21	-1.32%	-0.73%	-19.98%	21225	0.1756	131.42	8.27	-19.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220720	8.23	8.43	8.22	8.32	0.24%	-0.12%	-18.91%	30572	0.2546	190.54	8.33	-18.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220719	8.35	8.39	8.24	8.3	0.61%	-0.12%	-19.1%	29734	0.247	184.85	8.31	-18.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220718	8.15	8.27	8.12	8.25	1.98%	0.36%	-19.59%	30595	0.2515	188.22	8.22	-19.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220715	8.22	8.27	8.08	8.09	-1.58%	-0.61%	-21.15%	29870	0.2431	181.93	8.14	-20.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220714	8.33	8.34	8.16	8.22	-1.56%	-0.12%	-19.88%	38671	0.3183	238.21	8.23	-19.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220713	8.28	8.42	8.25	8.35	1.21%	-0.12%	-18.62%	22864	0.1911	143.02	8.36	-18.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220712	8.4	8.42	8.22	8.25	-1.9%	-0.96%	-19.59%	31588	0.263	196.83	8.33	-18.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220711	8.29	8.45	8.29	8.41	0.36%	0.36%	-18.03%	33572	0.2812	210.45	8.38	-18.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220708	8.41	8.63	8.36	8.38	0.84%	-0.59%	-18.32%	47991	0.4047	302.87	8.43	-17.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220707	8.44	8.47	8.28	8.31	-1.54%	-0.84%	-19.01%	35953	0.3013	225.49	8.38	-18.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220706	8.65	8.65	8.38	8.44	-2.2%	-0.24%	-17.74%	39088	0.3305	247.34	8.46	-17.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220705	8.74	8.9	8.58	8.63	-1.71%	-0.58%	-15.89%	55174	0.4789	358.4	8.68	-15.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220704	8.75	9.1	8.72	8.78	-0.45%	-1.01%	-14.42%	60295	0.5349	400.31	8.87	-13.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220701	9.22	9.45	8.79	8.82	-7.93%	-2%	-14.04%	107921	0.971	726.69	9	-12.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220630	9.12	9.7	9	9.58	8.25%	1.7%	-6.63%	169635	1.5978	1195.78	9.42	-8.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220629	8.99	9.1	8.81	8.85	-0.56%	-0.9%	-13.74%	83213	0.7431	556.13	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220628	8.52	9	8.45	8.9	4.46%	1.71%	-13.26%	92795	0.8123	607.92	8.75	-14.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220627	8.4	8.63	8.4	8.52	2.28%	-0.12%	-16.96%	64526	0.5505	411.99	8.53	-16.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220624	8.17	8.42	8.09	8.33	2.97%	0.73%	-18.81%	58781	0.486	363.72	8.27	-19.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220623	8.02	8.11	8	8.09	0.87%	0.37%	-21.15%	16573	0.1336	99.99	8.06	-21.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220622	8.21	8.3	8.01	8.02	-1.47%	-1.47%	-21.83%	23469	0.191	142.94	8.14	-20.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220621	8.16	8.25	8.03	8.14	-0.73%	0%	-20.66%	25521	0.2078	155.52	8.14	-20.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220620	8.01	8.2	8	8.2	2.37%	0.99%	-20.08%	29980	0.2435	182.23	8.12	-20.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220617	8.07	8.11	7.93	8.01	-0.87%	0%	-21.93%	20142	0.1613	120.72	8.01	-21.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220616	8.02	8.13	8.01	8.08	0.5%	0%	-21.25%	22866	0.1847	138.23	8.08	-21.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220615	7.97	8.11	7.94	8.04	0.88%	0%	-21.64%	26044	0.2094	156.71	8.04	-21.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220614	7.91	7.97	7.77	7.97	-0.25%	1.27%	-22.32%	29164	0.2294	171.68	7.87	-23.22%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220613	8.03	8.13	7.92	7.99	-1.36%	0%	-22.12%	31535	0.252	188.59	7.99	-22.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220610	8.03	8.19	8.01	8.1	0.87%	-0.12%	-21.05%	22180	0.1799	134.64	8.11	-20.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220609	8.35	8.35	7.97	8.03	-3.25%	-0.74%	-21.73%	32074	0.2594	194.13	8.09	-21.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220608	8.36	8.41	8.11	8.3	-0.12%	0.48%	-19.1%	30339	0.2507	187.62	8.26	-19.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220607	8.45	8.47	8.27	8.31	-1.31%	-0.36%	-19.01%	31110	0.2596	194.28	8.34	-18.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220606	8.49	8.55	8.36	8.42	-0.12%	0%	-17.93%	35507	0.2989	223.69	8.42	-17.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220602	8.54	8.69	8.37	8.43	-1.4%	-0.24%	-17.84%	22838	0.1929	144.36	8.45	-17.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220601	8.59	8.74	8.45	8.55	-0.47%	-0.7%	-16.67%	21931	0.1888	141.3	8.61	-16%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220531	8.57	8.76	8.45	8.59	0.12%	-0.46%	-16.28%	36341	0.3137	234.77	8.63	-15.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220530	8.38	8.62	8.36	8.58	3.25%	0.7%	-16.37%	44291	0.3774	282.44	8.52	-16.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220527	8.13	8.36	8.13	8.31	1.59%	0.48%	-19.01%	30155	0.2495	186.72	8.27	-19.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220526	8.21	8.21	8	8.18	0.49%	0.86%	-20.27%	16391	0.133	99.54	8.11	-20.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220525	7.97	8.21	7.92	8.14	2.13%	0.49%	-20.66%	22508	0.1823	136.43	8.1	-20.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220524	8.31	8.33	7.97	7.97	-3.63%	-1.85%	-22.32%	24045	0.1953	146.16	8.12	-20.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220523	8.2	8.32	8.2	8.27	0.24%	0%	-19.4%	25945	0.2146	160.6	8.27	-19.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220520	8.29	8.36	8.18	8.25	-0.12%	0%	-19.59%	22069	0.182	136.21	8.25	-19.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220519	7.99	8.3	7.99	8.26	1.85%	0.61%	-19.49%	28514	0.2342	175.27	8.21	-19.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220518	7.9	8.19	7.9	8.11	1.63%	0.25%	-20.96%	26787	0.2168	162.25	8.09	-21.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220517	8.05	8.13	7.83	7.98	-0.75%	0.5%	-22.22%	23105	0.1834	137.25	7.94	-22.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220516	7.92	8.17	7.9	8.04	1.77%	0.12%	-21.64%	33076	0.2657	198.85	8.03	-21.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220513	7.82	7.92	7.76	7.9	1.15%	0.51%	-23%	30610	0.2405	179.99	7.86	-23.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220512	7.67	7.86	7.66	7.81	1.56%	0.51%	-23.88%	29168	0.2267	169.66	7.77	-24.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220511	7.68	7.95	7.64	7.69	-0.13%	-1.66%	-25.05%	41720	0.3261	244.05	7.82	-23.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220510	7.57	7.79	7.45	7.7	1.45%	0.92%	-24.95%	32940	0.2514	188.15	7.63	-25.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220509	7.46	7.72	7.44	7.59	1.61%	-0.26%	-26.02%	33646	0.2561	191.66	7.61	-25.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220506	7.44	7.63	7.37	7.47	-2.48%	0%	-27.19%	29963	0.2238	167.49	7.47	-27.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220505	7.59	7.82	7.4	7.66	0.39%	0.13%	-25.34%	33529	0.2565	191.96	7.65	-25.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220429	7.27	7.67	7.26	7.63	5.53%	1.73%	-25.63%	46620	0.3496	261.64	7.5	-26.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220428	7.48	7.61	7.11	7.23	-4.62%	-1.36%	-29.53%	47453	0.3477	260.22	7.33	-28.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220427	7.52	7.61	7.15	7.58	-0.92%	2.57%	-26.12%	61163	0.4519	338.2	7.39	-27.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220426	8	8.05	7.61	7.65	-3.89%	-2.42%	-25.44%	47466	0.3722	278.55	7.84	-23.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220425	8.5	8.5	7.94	7.96	-7.44%	-2.93%	-22.42%	70138	0.5753	430.55	8.2	-20%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220422	8.95	9	8.55	8.6	-5.39%	-0.81%	-16.18%	71978	0.6242	467.15	8.67	-15.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220421	9.63	9.65	9.03	9.09	-5.9%	-1.84%	-11.4%	81889	0.7587	567.8	9.26	-9.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220420	9.4	9.75	9.36	9.66	2.77%	0.63%	-5.85%	87167	0.8366	626.1	9.6	-6.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220419	9.29	9.45	9.18	9.4	0.86%	0.53%	-8.38%	48891	0.457	342.01	9.35	-8.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220418	9.18	9.39	8.99	9.32	1.53%	0.98%	-9.16%	56385	0.5207	389.69	9.23	-9.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220415	9.5	9.63	9.11	9.18	-4.38%	-1.92%	-10.53%	69853	0.6536	489.15	9.36	-8.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220414	9.42	9.73	9.24	9.6	1.91%	0.84%	-6.43%	84298	0.8021	600.28	9.52	-7.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220413	9.64	9.7	9.31	9.42	-3.88%	-0.74%	-8.19%	106647	1.0121	757.45	9.49	-7.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220412	8.93	9.81	8.93	9.8	8.77%	4.37%	-4.48%	106439	0.999	747.64	9.39	-8.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220411	9.09	9.3	8.94	9.01	-0.55%	-1.31%	-12.18%	47806	0.4364	326.6	9.13	-10.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220408	9.16	9.16	8.8	9.06	-0.33%	1.23%	-11.7%	50803	0.4545	340.14	8.95	-12.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220401	9.07	9.49	9.06	9.34	2.75%	0.43%	-8.97%	71282	0.6629	496.11	9.3	-9.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220331	8.93	9.15	8.91	9.09	1%	0.22%	-11.4%	35483	0.3219	240.91	9.07	-11.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220330	8.91	9	8.85	9	0.56%	0.78%	-12.28%	27012	0.2412	180.51	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220329	8.88	9.16	8.87	8.95	0.79%	-0.89%	-12.77%	42699	0.3855	288.5	9.03	-11.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220328	8.79	8.92	8.76	8.88	0.23%	0.34%	-13.45%	24989	0.2211	165.47	8.85	-13.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220325	8.8	8.98	8.76	8.86	0.68%	-0.23%	-13.65%	25495	0.2263	169.36	8.88	-13.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220324	8.85	8.86	8.74	8.8	-1.01%	0.11%	-14.23%	22009	0.1934	144.74	8.79	-14.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220323	8.9	8.95	8.81	8.89	-0.11%	0.11%	-13.35%	22126	0.1965	147.06	8.88	-13.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220322	8.89	8.95	8.81	8.9	-0.45%	0.23%	-13.26%	28968	0.2572	192.49	8.88	-13.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220321	8.74	9	8.74	8.94	1.94%	0.79%	-12.87%	38446	0.3412	255.35	8.87	-13.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220318	8.7	8.91	8.66	8.77	0.23%	-0.57%	-14.52%	40549	0.3577	267.7	8.82	-13.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220317	8.73	8.86	8.68	8.75	0.46%	-0.23%	-14.72%	48571	0.4261	318.89	8.77	-14.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220316	8.39	8.74	8.31	8.71	5.83%	1.99%	-15.11%	56496	0.4825	361.1	8.54	-16.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220315	8.63	8.67	8.23	8.23	-5.07%	-2.83%	-19.79%	39771	0.3367	251.98	8.47	-17.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220311	8.67	9	8.55	8.92	1.71%	1.94%	-13.06%	31283	0.2736	204.76	8.75	-14.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220310	8.75	8.87	8.71	8.77	1.62%	-0.34%	-14.52%	35970	0.3166	236.94	8.8	-14.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220309	8.72	8.86	8.36	8.63	-2.04%	-0.12%	-15.89%	38888	0.336	251.46	8.64	-15.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220308	9.09	9.09	8.77	8.81	-1.67%	-0.68%	-14.13%	38684	0.343	256.7	8.87	-13.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220307	9.02	9.12	8.93	8.96	-1.32%	-0.44%	-12.67%	29554	0.2659	199	9	-12.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220304	9.1	9.24	9.06	9.08	-1.2%	-0.55%	-11.5%	33111	0.3024	226.31	9.13	-10.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220303	9.18	9.28	9.13	9.19	0.99%	-0.22%	-10.43%	48765	0.4489	335.95	9.21	-10.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220302	9.05	9.22	9.05	9.1	0%	-0.44%	-11.31%	40240	0.3676	275.11	9.14	-10.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220301	8.95	9.15	8.94	9.1	1.68%	0.22%	-11.31%	51367	0.4663	348.97	9.08	-11.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220228	9.05	9.05	8.82	8.95	-0.56%	0.45%	-12.77%	34503	0.3074	230.06	8.91	-13.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220225	9.07	9.14	8.98	9	-0.33%	-0.55%	-12.28%	41335	0.3741	279.97	9.05	-11.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220224	9.41	9.46	8.91	9.03	-4.04%	-1.74%	-11.99%	75965	0.6983	522.6	9.19	-10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220223	9.44	9.54	9.39	9.41	-0.32%	-0.32%	-8.28%	39282	0.371	277.65	9.44	-7.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220222	9.7	9.71	9.39	9.44	-2.68%	-0.74%	-7.99%	53189	0.5056	378.39	9.51	-7.22%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220221	9.77	9.82	9.63	9.7	-0.51%	0.1%	-5.46%	52339	0.5074	379.73	9.69	-5.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220218	9.71	9.8	9.66	9.75	0%	0%	-4.97%	31768	0.3096	231.7	9.75	-4.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220217	9.89	9.92	9.71	9.75	-2.3%	-0.31%	-4.97%	48687	0.4761	356.31	9.78	-4.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220216	10.01	10.11	9.87	9.98	0%	0%	-2.73%	45106	0.4501	336.85	9.98	-2.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220215	10.19	10.25	9.86	9.98	-3.39%	-0.3%	-2.73%	78469	0.7852	587.64	10.01	-2.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220214	9.9	10.4	9.89	10.33	3.4%	0.58%	0.68%	121703	1.2501	935.56	10.27	0.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220211	9.95	10.25	9.91	9.99	-1.28%	-0.7%	-2.63%	82873	0.8339	624.08	10.06	-1.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220210	10.08	10.12	9.97	10.12	0.7%	0.7%	-1.36%	53147	0.534	399.64	10.05	-1.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20220209	10.1	10.16	9.94	10.05	0.4%	0.1%	-2.05%	45418	0.4558	341.12	10.04	-2.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211203	8.94	8.96	8.9	8.95	0.22%	0.22%	-12.77%	8798	0.0786	58.82	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211202	8.94	8.98	8.88	8.93	-0.22%	0%	-12.96%	12724	0.1136	85.02	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211201	8.9	8.96	8.81	8.95	0.79%	0.56%	-12.77%	12174	0.1083	81.05	8.9	-13.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211130	8.86	8.95	8.83	8.88	0.57%	0%	-13.45%	14505	0.1288	96.39	8.88	-13.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211129	8.84	8.85	8.7	8.83	-0.67%	0.68%	-13.94%	17429	0.1528	114.35	8.77	-14.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211126	8.9	8.98	8.87	8.89	-0.89%	-0.11%	-13.35%	14210	0.1264	94.6	8.9	-13.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211125	8.96	9	8.94	8.97	0.22%	0%	-12.57%	10600	0.0951	71.17	8.97	-12.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211124	8.96	9	8.86	8.95	-0.44%	0.22%	-12.77%	14227	0.127	95.05	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211123	9.02	9.04	8.96	8.99	-0.33%	0%	-12.38%	14283	0.1284	96.09	8.99	-12.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211122	9.05	9.07	9	9.02	-0.11%	-0.11%	-12.09%	13748	0.1242	92.95	9.03	-11.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211119	9	9.04	8.95	9.03	0.44%	0.33%	-11.99%	11701	0.1053	78.81	9	-12.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211118	9.07	9.13	8.98	8.99	-0.88%	-0.44%	-12.38%	12451	0.1124	84.12	9.03	-11.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211117	9.05	9.14	9.01	9.07	0.44%	0%	-11.6%	17270	0.1566	117.2	9.07	-11.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211116	9.19	9.23	9.02	9.03	-1.74%	-0.77%	-11.99%	17982	0.1637	122.51	9.1	-11.22%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211115	9.04	9.24	9.04	9.19	0.99%	0.44%	-10.43%	14905	0.1364	102.08	9.15	-10.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211112	9.12	9.14	9.04	9.1	-0.11%	0.11%	-11.31%	11872	0.1079	80.75	9.09	-11.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211111	9.11	9.2	9.08	9.11	0%	-0.33%	-11.21%	20037	0.1831	137.03	9.14	-10.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211110	9.14	9.16	9	9.11	-0.33%	0.33%	-11.21%	20682	0.1878	140.55	9.08	-11.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211109	8.99	9.18	8.95	9.14	1.44%	0.33%	-10.92%	20545	0.1872	140.1	9.11	-11.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211108	8.89	9.17	8.89	9.01	1.69%	-0.66%	-12.18%	26958	0.2446	183.06	9.07	-11.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211105	8.85	9.07	8.78	8.86	0%	-0.11%	-13.65%	17493	0.1551	116.08	8.87	-13.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211104	8.81	8.88	8.76	8.86	0.68%	0.34%	-13.65%	9464	0.0836	62.57	8.83	-13.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211103	8.72	8.82	8.61	8.8	0.92%	0.8%	-14.23%	12979	0.1133	84.79	8.73	-14.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211102	8.89	8.95	8.66	8.72	-1.91%	-0.91%	-15.01%	15677	0.138	103.28	8.8	-14.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211101	8.96	8.96	8.75	8.89	-0.67%	0.11%	-13.35%	17487	0.1552	116.15	8.88	-13.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211029	8.91	9.03	8.88	8.95	0.45%	-0.22%	-12.77%	11521	0.1033	77.31	8.97	-12.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211028	8.96	8.97	8.86	8.91	-0.45%	0%	-13.16%	11904	0.1061	79.4	8.91	-13.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211027	9.2	9.21	8.89	8.95	-2.93%	-0.44%	-12.77%	23610	0.2123	158.88	8.99	-12.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211026	9.19	9.28	9.18	9.22	0.22%	-0.11%	-10.14%	12007	0.1108	82.92	9.23	-9.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211025	9.13	9.26	9.04	9.2	0.55%	0.22%	-10.33%	11607	0.1065	79.7	9.18	-10.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211022	9.13	9.19	9.11	9.15	0.11%	0%	-10.82%	14327	0.1311	98.11	9.15	-10.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211021	9.21	9.26	9.11	9.14	-0.76%	-0.54%	-10.92%	12998	0.1194	89.36	9.19	-10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211020	9.39	9.45	9.17	9.21	-1.92%	-0.65%	-10.23%	26237	0.2431	181.93	9.27	-9.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211019	9.55	9.6	9.37	9.39	-1.68%	-0.63%	-8.48%	31285	0.2955	221.15	9.45	-7.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211018	9.51	9.63	9.51	9.55	-0.73%	-0.31%	-6.92%	14242	0.1365	102.16	9.58	-6.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211015	9.61	9.83	9.56	9.62	-1.54%	-0.72%	-6.24%	29424	0.285	213.29	9.69	-5.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211014	9.63	9.87	9.56	9.77	1.45%	0.1%	-4.78%	32070	0.313	234.25	9.76	-4.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211013	9.52	9.71	9.5	9.63	0.84%	0.1%	-6.14%	15442	0.1486	111.21	9.62	-6.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211012	9.72	9.75	9.52	9.55	-1.75%	-0.83%	-6.92%	15616	0.1504	112.56	9.63	-6.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211011	9.73	9.85	9.58	9.72	-0.21%	0.41%	-5.26%	21644	0.2095	156.79	9.68	-5.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20211008	9.52	9.86	9.51	9.74	2.31%	-0.1%	-5.07%	31182	0.3041	227.59	9.75	-4.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210930	9.4	9.58	9.36	9.52	1.82%	0.53%	-7.21%	14625	0.1385	103.65	9.47	-7.61%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210929	9.56	9.56	9.35	9.35	-2.2%	-0.74%	-8.87%	17019	0.1603	119.97	9.42	-8.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210928	9.54	9.61	9.44	9.56	0.31%	0.42%	-6.82%	16134	0.1536	114.95	9.52	-7.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210927	9.81	9.88	9.53	9.53	-2.66%	-1.45%	-7.12%	30278	0.2929	219.2	9.67	-5.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210924	9.85	10.04	9.77	9.79	-0.61%	-0.61%	-4.58%	37632	0.3707	277.43	9.85	-3.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210923	9.74	9.9	9.74	9.85	1.23%	0%	-4%	18637	0.1835	137.33	9.85	-3.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210922	9.8	9.89	9.69	9.73	-2.11%	-0.31%	-5.17%	27405	0.2674	200.12	9.76	-4.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210917	9.95	10.02	9.82	9.94	-0.9%	0.4%	-3.12%	29724	0.2943	220.25	9.9	-3.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210916	10	10.11	9.88	10.03	0.7%	0.2%	-2.24%	26794	0.2681	200.64	10.01	-2.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210915	9.95	10.05	9.61	9.96	0.1%	0.81%	-2.92%	25427	0.2513	188.07	9.88	-3.61%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210914	10.06	10.16	9.85	9.95	-1.09%	-0.3%	-3.02%	30912	0.3086	230.95	9.98	-2.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210913	10.08	10.1	9.9	10.06	-2.04%	0.7%	-1.95%	50256	0.5019	375.62	9.99	-2.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210910	10.27	10.47	10.19	10.27	0.29%	-0.58%	0.1%	41821	0.432	323.3	10.33	0.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210909	10.23	10.35	10.15	10.24	-0.19%	-0.19%	-0.19%	24327	0.2495	186.72	10.26	0.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210908	10.2	10.34	10.12	10.26	0.88%	-0.1%	0%	32024	0.3288	246.07	10.27	0.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210907	10.22	10.29	10.08	10.17	-0.1%	-0.2%	-0.88%	26580	0.2708	202.66	10.19	-0.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210906	10.14	10.31	10.06	10.18	0%	-0.1%	-0.78%	34506	0.3516	263.13	10.19	-0.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210729	9.31	9.37	9.11	9.16	-1.08%	-0.33%	-10.72%	34649	0.3183	238.21	9.19	-10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210728	9.67	9.68	9.23	9.26	-3.84%	-1.38%	-9.75%	20944	0.1966	147.13	9.39	-8.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210727	9.68	9.79	9.61	9.63	-0.62%	-0.62%	-6.14%	17406	0.1687	126.25	9.69	-5.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210726	10.08	10.1	9.68	9.69	-4.06%	-1.52%	-5.56%	32038	0.3154	236.04	9.84	-4%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210723	10.26	10.33	10.05	10.1	-1.94%	-0.49%	-1.56%	28457	0.2887	216.06	10.15	-0.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210722	10.38	10.52	10.24	10.3	-1.15%	-0.48%	0.39%	30659	0.3174	237.54	10.35	0.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210721	10.54	10.54	10.38	10.42	-0.86%	-0.1%	1.56%	23698	0.2471	184.93	10.43	1.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210720	10.46	10.56	10.36	10.51	0.19%	0.38%	2.44%	23715	0.2482	185.75	10.47	2.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210719	10.31	10.55	10.22	10.49	1.25%	0.67%	2.24%	36718	0.3827	286.41	10.42	1.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210716	10.19	10.4	10.15	10.36	1.67%	0.48%	0.97%	23592	0.2432	182.01	10.31	0.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210715	10.19	10.27	10.11	10.19	1.39%	-0.1%	-0.68%	28189	0.2874	215.09	10.2	-0.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210714	10.05	10.27	9.99	10.05	-0.59%	-0.4%	-2.05%	30690	0.3097	231.78	10.09	-1.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210713	10.12	10.24	10.09	10.11	-0.3%	-0.49%	-1.46%	21296	0.2163	161.88	10.16	-0.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210712	10.29	10.3	10.12	10.14	-1.65%	-0.39%	-1.17%	36570	0.3722	278.55	10.18	-0.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210709	10.4	10.42	10.17	10.31	-1.72%	0.29%	0.49%	32428	0.3335	249.59	10.28	0.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210708	10.36	10.53	10.22	10.49	1.25%	0.87%	2.24%	38552	0.4011	300.18	10.4	1.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210707	10.28	10.4	10.25	10.36	0.19%	0.19%	0.97%	15855	0.1639	122.66	10.34	0.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210706	10.35	10.42	10.26	10.34	-0.58%	0.1%	0.78%	22075	0.2281	170.71	10.33	0.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210705	10.29	10.47	10.23	10.4	0.68%	0.48%	1.36%	20269	0.2098	157.01	10.35	0.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210702	10.62	10.69	10.3	10.33	-1.24%	-1.53%	0.68%	35170	0.3689	276.08	10.49	2.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210701	10.5	10.67	10.4	10.46	0%	-0.95%	1.95%	35478	0.3746	280.35	10.56	3.02%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210630	10.42	10.49	10.28	10.46	-0.29%	0.77%	1.95%	24231	0.2516	188.3	10.38	1.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210629	10.36	10.65	10.27	10.49	1.45%	0.29%	2.24%	46231	0.4837	362	10.46	2.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210628	10.3	10.39	10.16	10.34	0.58%	0.58%	0.78%	28537	0.2934	219.58	10.28	0.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210625	10.25	10.33	10.23	10.28	0.49%	0%	0.19%	24689	0.2538	189.94	10.28	0.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210624	10.69	10.7	10.21	10.23	-4.39%	-1.54%	-0.29%	59415	0.6172	461.91	10.39	1.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210623	10.68	11.04	10.66	10.7	0.66%	-1.11%	4.29%	60613	0.6557	490.72	10.82	5.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210622	10.66	10.84	10.54	10.63	0%	-0.37%	3.61%	35836	0.3823	286.11	10.67	4.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210621	10.73	10.81	10.52	10.63	-1.39%	-0.28%	3.61%	37501	0.3999	299.28	10.66	4%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210618	10.66	10.82	10.59	10.78	1.51%	0.47%	5.07%	30044	0.3224	241.28	10.73	4.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210617	10.76	10.88	10.6	10.62	-1.85%	-0.93%	3.51%	33600	0.3601	269.5	10.72	4.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210616	11.01	11.1	10.79	10.82	-2.08%	-0.92%	5.46%	30495	0.3329	249.14	10.92	6.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210615	11.17	11.26	11.02	11.05	-0.99%	-0.81%	7.7%	31543	0.3515	263.06	11.14	8.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210611	11.48	11.56	11.13	11.16	-2.28%	-1.24%	8.77%	47417	0.5358	400.99	11.3	10.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210610	11.62	11.68	11.4	11.42	-1.72%	-0.87%	11.31%	41355	0.4765	356.61	11.52	12.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210609	11.86	11.96	11.57	11.62	-1.86%	-0.85%	13.26%	35982	0.4216	315.52	11.72	14.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210608	11.96	12.03	11.69	11.84	-0.17%	0%	15.4%	36585	0.433	324.05	11.84	15.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210607	12.13	12.2	11.83	11.86	-2.63%	-0.75%	15.59%	54883	0.6558	490.79	11.95	16.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210604	12.19	12.5	12.03	12.18	-0.33%	-0.41%	18.71%	49198	0.6017	450.31	12.23	19.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210603	12.03	12.32	11.99	12.22	1.58%	0.08%	19.1%	37779	0.4611	345.08	12.21	19.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210602	12.07	12.32	11.92	12.03	-0.74%	-0.74%	17.25%	47785	0.579	433.32	12.12	18.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210601	12.04	12.25	11.8	12.12	0.41%	0.33%	18.13%	44618	0.5388	403.23	12.08	17.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210531	12.05	12.1	11.85	12.07	0.17%	0.67%	17.64%	54386	0.6522	488.1	11.99	16.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210528	11.92	12.52	11.92	12.05	0.84%	-0.82%	17.45%	98925	1.2015	899.19	12.15	18.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210527	11.6	11.99	11.44	11.95	3.37%	1.36%	16.47%	71425	0.8422	630.29	11.79	15.02%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210526	11.21	11.65	11.14	11.56	3.03%	0.87%	12.67%	63959	0.7328	548.42	11.46	11.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210525	11.19	11.41	11.05	11.22	-0.09%	0.18%	9.36%	53650	0.6007	449.56	11.2	9.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210524	10.91	11.39	10.87	11.23	2.65%	0.81%	9.45%	67303	0.7496	560.99	11.14	8.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210521	10.88	11.05	10.7	10.94	0.55%	0.27%	6.63%	50319	0.549	410.87	10.91	6.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210520	10.78	10.98	10.74	10.88	0.09%	0.28%	6.04%	40352	0.4378	327.65	10.85	5.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210519	10.81	11.04	10.79	10.87	0%	-0.46%	5.95%	52195	0.5699	426.51	10.92	6.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210518	10.58	10.97	10.5	10.87	1.97%	1.3%	5.95%	35474	0.3808	284.99	10.73	4.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210517	10.58	10.69	10.4	10.66	-0.28%	1.14%	3.9%	32204	0.3393	253.93	10.54	2.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210514	10.6	10.75	10.47	10.69	2.49%	0.85%	4.19%	28620	0.3034	227.06	10.6	3.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210513	10.34	10.61	10.21	10.43	0.29%	-0.38%	1.66%	22555	0.2362	176.77	10.47	2.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210512	10.39	10.46	10.3	10.4	0.29%	0.29%	1.36%	15502	0.1607	120.27	10.37	1.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210511	10.36	10.44	10.3	10.37	-0.38%	-0.1%	1.07%	17269	0.1793	134.19	10.38	1.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210510	10.35	10.43	10.23	10.41	0.39%	0.68%	1.46%	22204	0.2296	171.83	10.34	0.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210507	10.44	10.48	10.31	10.37	-1.05%	-0.29%	1.07%	18701	0.1945	145.56	10.4	1.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210506	10.8	10.81	10.38	10.48	-3.5%	-0.57%	2.14%	32404	0.3415	255.58	10.54	2.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210430	10.86	10.86	10.65	10.86	-0.46%	1.02%	5.85%	27917	0.3	224.52	10.75	4.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210429	10.56	11.04	10.56	10.91	4.6%	0.55%	6.34%	65638	0.7122	533	10.85	5.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210428	10.39	10.51	10.26	10.43	0.48%	0.1%	1.66%	16102	0.1678	125.58	10.42	1.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210427	10.65	10.65	10.32	10.38	-1.24%	-0.38%	1.17%	19938	0.2078	155.52	10.42	1.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210426	10.53	10.67	10.47	10.51	-0.1%	-0.57%	2.44%	22829	0.2414	180.66	10.57	3.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210423	10.84	10.84	10.4	10.52	-1.96%	-0.28%	2.53%	26371	0.2783	208.28	10.55	2.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210422	10.87	10.96	10.71	10.73	-1.29%	-0.65%	4.58%	27812	0.3005	224.89	10.8	5.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210421	10.9	10.96	10.75	10.87	-1%	0%	5.95%	27316	0.2969	222.2	10.87	6.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210416	10.93	11.29	10.88	11.16	2.1%	0%	8.77%	34291	0.3827	286.41	11.16	8.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210415	11	11.06	10.83	10.93	-1.71%	-0.09%	6.53%	27216	0.2978	222.87	10.94	6.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210414	10.65	11.25	10.62	11.12	3.83%	0.45%	8.38%	52989	0.5866	439.01	11.07	8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210413	10.91	11.26	10.7	10.71	-3.25%	-2.28%	4.39%	49565	0.5433	406.6	10.96	6.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210412	11.15	11.7	10.98	11.07	0.18%	-2.04%	7.89%	66149	0.7472	559.2	11.3	10.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210409	10.84	11.2	10.8	11.05	1.38%	0.09%	7.7%	39291	0.4336	324.5	11.04	7.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210408	11.09	11.16	10.8	10.9	-1.71%	-0.46%	6.24%	42181	0.462	345.76	10.95	6.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210407	11.15	11.31	11.01	11.09	-0.45%	-0.63%	8.09%	42773	0.4772	357.13	11.16	8.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210406	11.36	11.54	11.04	11.14	-2.19%	-0.89%	8.58%	65925	0.7413	554.78	11.24	9.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210402	10.66	11.57	10.57	11.39	6.85%	2.43%	11.01%	93535	1.0398	778.18	11.12	8.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210401	10.36	10.86	10.13	10.66	3%	1.43%	3.9%	46095	0.4843	362.45	10.51	2.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210330	10.61	10.71	10.31	10.36	-3.36%	-0.96%	0.97%	29020	0.3036	227.21	10.46	2.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210329	10.54	10.75	10.54	10.72	0.75%	0.56%	4.48%	33527	0.3575	267.55	10.66	4%	10.19	0%	10.18	0%	10.26	0%	0.14%
20210326	10.42	10.64	10.32	10.64	2.8%	1.04%	3.7%	24175	0.2545	190.47	10.53	2.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201215	10.54	10.73	10.37	10.51	-1.31%	0%	2.44%	21628	0.2273	170.11	10.51	2.54%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201214	10.49	10.76	10.31	10.65	1.33%	0.85%	3.8%	24557	0.2593	194.06	10.56	3.02%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201211	10.81	10.81	10.36	10.51	-2.69%	-0.1%	2.44%	22105	0.2325	174	10.52	2.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201210	10.81	10.99	10.75	10.8	0%	-0.46%	5.26%	12678	0.1376	102.98	10.85	5.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201209	11	11.13	10.71	10.8	-2.09%	-1.19%	5.26%	19983	0.2185	163.52	10.93	6.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201208	11.28	11.29	10.98	11.03	-2.13%	-0.63%	7.5%	19567	0.2171	162.48	11.1	8.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201207	11.29	11.44	11.24	11.27	-0.7%	-0.35%	9.84%	11705	0.1324	99.09	11.31	10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201204	11.29	11.5	11.26	11.35	0.44%	-0.26%	10.62%	17648	0.2008	150.28	11.38	11.02%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201203	11.41	11.6	11.26	11.3	-1.65%	-0.96%	10.14%	26038	0.2972	222.42	11.41	11.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201202	11.12	11.57	11.09	11.49	2.96%	0.88%	11.99%	39209	0.4465	334.16	11.39	11.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201201	11.25	11.34	11.09	11.16	-0.71%	-0.18%	8.77%	23431	0.2619	196	11.18	9.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201130	11.47	11.47	11.22	11.24	-2.43%	-0.71%	9.55%	34192	0.3872	289.78	11.32	10.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201127	10.83	11.62	10.75	11.52	6.37%	2.4%	12.28%	51724	0.5817	435.34	11.25	9.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201126	10.82	11.14	10.76	10.83	0.28%	-0.91%	5.56%	20186	0.2207	165.17	10.93	6.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201125	11.06	11.19	10.77	10.8	-1.46%	-1.28%	5.26%	24267	0.2655	198.7	10.94	6.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201124	11.08	11.19	10.89	10.96	-0.63%	-0.54%	6.82%	25958	0.2861	214.11	11.02	7.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201123	11.25	11.3	10.9	11.03	-2.3%	-0.09%	7.5%	32784	0.3619	270.84	11.04	7.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201120	11.36	11.48	11.22	11.29	-0.44%	-0.18%	10.04%	22612	0.2557	191.36	11.31	10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201119	11.38	11.63	11.26	11.34	-0.96%	-0.61%	10.53%	29746	0.3394	254	11.41	11.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201118	11.5	11.58	11.31	11.45	-0.43%	0.35%	11.6%	34037	0.3883	290.6	11.41	11.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201117	11.22	11.77	11.21	11.5	2.68%	-0.26%	12.09%	52615	0.6068	454.12	11.53	12.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201116	10.93	11.47	10.87	11.2	2.85%	-0.18%	9.16%	40011	0.4489	335.95	11.22	9.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201113	10.63	11.15	10.58	10.89	1.4%	-0.09%	6.14%	40156	0.4379	327.72	10.9	6.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201112	10.18	10.94	10.18	10.74	4.99%	0.66%	4.68%	45269	0.4832	361.62	10.67	4.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201111	10.39	10.5	10.17	10.23	-2.11%	-0.68%	-0.29%	17912	0.1845	138.08	10.3	0.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201110	10.6	10.96	10.41	10.45	0.1%	-1.32%	1.85%	30364	0.3216	240.68	10.59	3.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201109	10.49	10.55	10.33	10.44	0.1%	0%	1.75%	20133	0.2102	157.31	10.44	1.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201106	10.42	10.55	10.3	10.43	0%	0.19%	1.66%	15343	0.1597	119.52	10.41	1.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201105	9.94	10.48	9.94	10.43	5.25%	1.36%	1.66%	25366	0.2609	195.26	10.29	0.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201104	10.19	10.3	9.89	9.91	-3.32%	-1%	-3.41%	20137	0.2015	150.8	10.01	-2.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201103	9.65	10.25	9.61	10.25	7.11%	2.19%	-0.1%	30515	0.306	229.01	10.03	-2.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201102	9.81	9.87	9.56	9.57	-3.14%	-1.03%	-6.73%	20006	0.1934	144.74	9.67	-5.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201030	10.1	10.26	9.88	9.88	-2.37%	-2.08%	-3.7%	17112	0.1726	129.17	10.09	-1.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201029	10	10.18	9.95	10.12	0.3%	0.6%	-1.36%	13215	0.133	99.54	10.06	-1.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201028	10.1	10.15	9.74	10.09	-0.2%	1.41%	-1.66%	24201	0.2408	180.21	9.95	-2.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201027	10.16	10.25	10.11	10.11	-0.88%	-0.59%	-1.46%	8604	0.0875	65.48	10.17	-0.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201026	10.5	10.51	10.17	10.2	-2.95%	-0.58%	-0.58%	14252	0.1462	109.41	10.26	0.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201023	10.53	10.62	10.48	10.51	-0.38%	-0.38%	2.44%	10512	0.1109	83	10.55	2.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20201022	10.67	10.67	10.47	10.55	-0.28%	0.19%	2.83%	7684	0.0809	60.54	10.53	2.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200909	11.09	11.15	10.84	10.99	-1.61%	-0.09%	7.12%	23065	0.2538	189.94	11	7.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200908	11.16	11.22	11	11.17	1.09%	0.54%	8.87%	15349	0.1706	127.68	11.11	8.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200907	11.25	11.49	10.92	11.05	-1.69%	-1.6%	7.7%	20801	0.2336	174.82	11.23	9.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200904	11.03	11.26	10.8	11.24	0.99%	1.9%	9.55%	24435	0.2694	201.62	11.03	7.61%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200903	11.29	11.36	11.05	11.13	-1.33%	-0.62%	8.48%	27493	0.3079	230.43	11.2	9.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200902	11.71	11.72	11.26	11.28	-2.59%	-1.23%	9.94%	31264	0.3571	267.25	11.42	11.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200901	11.57	11.68	11.47	11.58	-0.17%	0.17%	12.87%	11928	0.1379	103.2	11.56	12.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200831	11.61	11.8	11.57	11.6	0%	-0.77%	13.06%	16696	0.1951	146.01	11.69	14.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200828	11.4	11.6	11.35	11.6	1.75%	0.87%	13.06%	18751	0.2156	161.35	11.5	12.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200827	11.33	11.42	11.15	11.4	0.88%	0.8%	11.11%	24205	0.2737	204.83	11.31	10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200826	11.7	11.82	11.25	11.3	-3.99%	-1.57%	10.14%	31436	0.3609	270.09	11.48	12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200825	11.82	11.95	11.76	11.77	-0.17%	-0.59%	14.72%	18096	0.2142	160.31	11.84	15.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200824	11.84	11.84	11.63	11.79	0.17%	0.17%	14.91%	19305	0.2272	170.03	11.77	14.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200821	11.98	12.1	11.74	11.77	-1.51%	-1.18%	14.72%	29767	0.3545	265.3	11.91	16.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200820	12.01	12.18	11.88	11.95	-1.24%	-0.33%	16.47%	23715	0.2844	212.84	11.99	16.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200819	12.35	12.45	12.09	12.1	-2.58%	-1.14%	17.93%	25810	0.316	236.49	12.24	19.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200818	12.28	12.51	12.25	12.42	1.14%	0.16%	21.05%	23538	0.2919	218.46	12.4	20.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200817	12.17	12.4	12.09	12.28	0.99%	0.24%	19.69%	27374	0.3353	250.94	12.25	19.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200814	12.35	12.39	12.06	12.16	-1.54%	-0.16%	18.52%	27288	0.3323	248.69	12.18	18.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200813	12.54	12.77	12.34	12.35	-2.6%	-1.59%	20.37%	36873	0.4629	346.43	12.55	22.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200812	12.65	12.95	12	12.68	-0.24%	2.42%	23.59%	59617	0.7378	552.16	12.38	20.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200811	12.69	13.2	12.65	12.71	0.24%	-1.78%	23.88%	53092	0.6871	514.22	12.94	26.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200810	12.67	12.93	12.52	12.68	0.08%	-0.31%	23.59%	34754	0.442	330.79	12.72	24.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200807	12.75	13.2	12.51	12.67	-0.24%	-1.55%	23.49%	52988	0.682	510.4	12.87	25.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200806	13.05	13.08	12.65	12.7	-2.46%	-0.94%	23.78%	44701	0.573	428.83	12.82	25.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200805	12.63	13.09	12.44	13.02	3.09%	1.01%	26.9%	66345	0.8555	640.25	12.89	25.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200804	12.54	12.81	12.4	12.63	1.12%	0.24%	23.1%	49110	0.619	463.25	12.6	22.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200803	12.15	12.51	12.12	12.49	2.8%	1.05%	21.73%	37006	0.4573	342.24	12.36	20.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200731	12.16	12.37	12.01	12.15	-0.08%	-0.16%	18.42%	26751	0.3256	243.68	12.17	18.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200730	12.25	12.37	12.1	12.16	-0.9%	-0.41%	18.52%	24142	0.2948	220.63	12.21	19.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200729	11.94	12.28	11.74	12.27	2.76%	1.66%	19.59%	29293	0.3537	264.71	12.07	17.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200728	12.05	12.15	11.8	11.94	-0.25%	-0.08%	16.37%	34409	0.4111	307.66	11.95	16.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200727	12.17	12.66	11.89	11.97	0.93%	-2.21%	16.67%	46062	0.564	422.09	12.24	19.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200724	12.69	12.85	11.81	11.86	-6.98%	-3.1%	15.59%	61428	0.752	562.79	12.24	19.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200723	12.58	12.95	12.45	12.75	0.87%	0.71%	24.27%	55773	0.7063	528.59	12.66	23.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200722	12.35	12.75	11.9	12.64	2.1%	1.12%	23.2%	58973	0.7371	551.64	12.5	21.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200721	12.24	12.8	12.24	12.38	0.65%	-0.96%	20.66%	49861	0.6232	466.4	12.5	21.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200720	11.83	12.33	11.71	12.3	4.5%	2.59%	19.88%	51450	0.6171	461.83	11.99	16.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200717	11.75	12.08	11.52	11.77	0.26%	-0.34%	14.72%	48809	0.5765	431.45	11.81	15.22%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200716	12.5	12.58	11.66	11.74	-8.28%	-3.61%	14.42%	83547	1.0178	761.71	12.18	18.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200715	12.72	13.75	12.72	12.8	2.07%	-2.88%	24.76%	121176	1.5973	1195.4	13.18	28.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200714	12.88	12.9	12.29	12.54	-2.87%	0%	22.22%	69391	0.8705	651.47	12.54	22.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200713	12.8	13.15	12.5	12.91	0.08%	1.25%	25.83%	83050	1.059	792.55	12.75	24.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200710	12	13.29	11.92	12.9	5.82%	1.49%	25.73%	118661	1.5077	1128.35	12.71	24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200709	11.35	12.2	11.31	12.19	7.4%	2.27%	18.81%	100581	1.199	897.32	11.92	16.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200708	11.3	11.48	11.3	11.35	-0.87%	-0.09%	10.62%	55025	0.6252	467.89	11.36	10.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200707	11.51	11.7	11.43	11.45	-0.61%	-0.78%	11.6%	73647	0.8497	635.91	11.54	12.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200706	11.47	11.6	11.34	11.52	0.96%	0.35%	12.28%	87021	0.9991	747.72	11.48	12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200703	11.13	11.61	11.02	11.41	2.33%	0.88%	11.21%	59264	0.6704	501.72	11.31	10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200702	10.94	11.15	10.77	11.15	2.58%	1.55%	8.67%	43223	0.4747	355.26	10.98	7.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200701	10.93	11.05	10.8	10.87	-0.64%	-0.28%	5.95%	33914	0.3697	276.68	10.9	6.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200630	10.7	11.07	10.66	10.94	2.63%	-0.09%	6.63%	45995	0.5038	377.04	10.95	6.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200629	10.6	10.75	10.51	10.66	0.47%	0.57%	3.9%	24023	0.2547	190.62	10.6	3.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200624	10.95	11.06	10.58	10.61	-2.66%	-1.3%	3.41%	34260	0.3682	275.56	10.75	4.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200623	11.01	11.19	10.84	10.96	-0.9%	-0.36%	6.82%	44473	0.4894	366.26	11	7.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200622	10.91	11.25	10.69	11.06	1.84%	0.91%	7.8%	55898	0.6129	458.69	10.96	6.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200619	10.97	11.18	10.86	10.86	-0.82%	-1.45%	5.85%	47420	0.5226	391.11	11.02	7.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200618	11.41	11.44	10.91	10.95	-3.1%	-1.44%	6.73%	63415	0.7044	527.17	11.11	8.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200617	11.81	11.97	11.2	11.3	-4.07%	-1.74%	10.14%	93890	1.0801	808.34	11.5	12.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200616	11.88	12.29	11.61	11.78	1.2%	-0.84%	14.81%	99301	1.1796	882.8	11.88	15.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200615	11.85	12.45	11.36	11.64	-1.36%	-2.18%	13.45%	181491	2.1597	1616.3	11.9	16.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200612	10.28	11.8	10.28	11.8	9.97%	2.43%	15.01%	103918	1.1968	895.67	11.52	12.39%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200611	11.09	11.25	10.6	10.73	-4.37%	-1.83%	4.58%	83306	0.9104	681.34	10.93	6.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200610	10.55	11.45	10.31	11.22	6.25%	2.47%	9.36%	109681	1.2015	899.19	10.95	6.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200609	10.39	10.66	10.38	10.56	1.64%	0.09%	2.92%	42203	0.4454	333.33	10.55	2.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200608	10.6	10.75	10.36	10.39	-1.42%	-1.42%	1.27%	38034	0.4007	299.88	10.54	2.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200605	10.55	10.69	10.42	10.54	-1.68%	-0.09%	2.73%	40664	0.4289	320.98	10.55	2.93%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200604	10.54	11.05	10.54	10.72	1.71%	-0.83%	4.48%	59964	0.6481	485.03	10.81	5.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200603	10.5	10.78	10.47	10.54	0.09%	-1.03%	2.73%	57016	0.607	454.27	10.65	3.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200602	11.16	11.3	10.49	10.53	-5.39%	-2.32%	2.63%	123796	1.3344	998.65	10.78	5.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200601	11.26	11.44	11.11	11.13	-0.62%	-0.71%	8.48%	93955	1.0533	788.28	11.21	9.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200529	10.77	11.29	10.7	11.2	3.51%	1.08%	9.16%	95684	1.0606	793.74	11.08	8.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200528	10.73	10.9	10.52	10.82	0.74%	0.84%	5.46%	75802	0.8133	608.67	10.73	4.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200527	9.96	10.85	9.93	10.74	7.94%	2.58%	4.68%	112537	1.1784	881.9	10.47	2.15%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200526	9.9	10.12	9.82	9.95	1.43%	-0.3%	-3.02%	42439	0.4234	316.87	9.98	-2.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200525	9.85	10.12	9.71	9.81	-0.41%	-1.01%	-4.39%	45410	0.4498	336.63	9.91	-3.32%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200522	9.8	10	9.67	9.85	0.61%	0.2%	-4%	54402	0.5349	400.31	9.83	-4.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200521	9.39	10.21	9.39	9.79	4.04%	-0.61%	-4.58%	85126	0.8383	627.38	9.85	-3.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200520	9.48	9.5	9.33	9.41	-0.74%	0.11%	-8.28%	24033	0.2259	169.06	9.4	-8.29%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200519	9.48	9.54	9.36	9.48	0.96%	0.42%	-7.6%	16501	0.1558	116.6	9.44	-7.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200518	9.37	9.45	9.3	9.39	0.11%	0.11%	-8.48%	20795	0.1951	146.01	9.38	-8.49%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200515	9.31	9.44	9.26	9.38	1.08%	0.43%	-8.58%	22545	0.2106	157.61	9.34	-8.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200514	9.36	9.36	9.22	9.28	-0.64%	0%	-9.55%	17951	0.1665	124.61	9.28	-9.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200513	9.24	9.35	9.15	9.34	0.97%	0.54%	-8.97%	21636	0.201	150.43	9.29	-9.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200512	9.14	9.35	9.11	9.25	1.2%	0.11%	-9.84%	24603	0.2274	170.18	9.24	-9.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200511	9.15	9.2	9.1	9.14	-0.11%	-0.11%	-10.92%	9899	0.0906	67.8	9.15	-10.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200508	9.17	9.23	9.12	9.15	-0.22%	-0.11%	-10.82%	15703	0.1438	107.62	9.16	-10.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200507	9.14	9.21	9.11	9.17	-0.33%	0.22%	-10.62%	11168	0.1022	76.49	9.15	-10.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200506	9.2	9.21	8.96	9.2	-0.76%	0.99%	-10.33%	23101	0.2104	157.46	9.11	-11.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200430	9.11	9.33	9.09	9.27	2.54%	0.54%	-9.65%	33325	0.3072	229.91	9.22	-10.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200429	8.84	9.13	8.81	9.04	1.8%	0.33%	-11.89%	15746	0.1419	106.2	9.01	-12.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200428	8.99	9.03	8.59	8.88	-1.11%	0.68%	-13.45%	18527	0.1635	122.36	8.82	-13.95%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200427	9.01	9.12	8.96	8.98	-0.44%	-0.33%	-12.48%	14887	0.1341	100.36	9.01	-12.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200424	9.12	9.13	8.99	9.02	-0.88%	-0.33%	-12.09%	17441	0.1579	118.17	9.05	-11.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200423	9.15	9.17	9.06	9.1	0%	-0.11%	-11.31%	16317	0.1487	111.29	9.11	-11.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200422	9.01	9.13	8.98	9.1	0.22%	0.33%	-11.31%	17213	0.1562	116.9	9.07	-11.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200421	9.12	9.12	8.99	9.08	-0.22%	0.33%	-11.5%	17619	0.1594	119.29	9.05	-11.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200420	9.17	9.2	9.05	9.1	-1.41%	-0.11%	-11.31%	22350	0.2035	152.3	9.11	-11.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200417	9.1	9.28	9.07	9.23	1.54%	0.33%	-10.04%	27197	0.2503	187.32	9.2	-10.24%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200416	9.1	9.12	8.96	9.09	-0.55%	0.66%	-11.4%	27220	0.2458	183.95	9.03	-11.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200415	9.23	9.25	9.14	9.14	-1.61%	-0.54%	-10.92%	26679	0.2453	183.58	9.19	-10.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200414	9.27	9.31	9.13	9.29	-0.21%	0.76%	-9.45%	46273	0.4267	319.34	9.22	-10.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200413	9.43	9.43	9.23	9.31	-1.59%	-0.11%	-9.26%	18278	0.1704	127.53	9.32	-9.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200410	9.76	9.8	9.44	9.46	-2.97%	-0.94%	-7.8%	22942	0.2192	164.05	9.55	-6.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200409	9.73	9.85	9.62	9.75	0.21%	0.1%	-4.97%	31958	0.3112	232.9	9.74	-4.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200408	9.43	9.98	9.41	9.73	2.85%	0%	-5.17%	50236	0.489	365.96	9.73	-5.07%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200407	9.43	9.49	9.39	9.46	1.28%	0.11%	-7.8%	28743	0.2716	203.26	9.45	-7.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200403	9.33	9.39	9.3	9.34	-0.21%	0%	-8.97%	14620	0.1366	102.23	9.34	-8.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200402	9.2	9.37	9.11	9.36	1.3%	1.19%	-8.77%	20221	0.187	139.95	9.25	-9.76%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200401	9.36	9.45	9.22	9.24	-1.91%	-1.18%	-9.94%	30471	0.2849	213.22	9.35	-8.78%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200331	9.65	9.75	9.39	9.42	-2.08%	-1.46%	-8.19%	31758	0.3036	227.21	9.56	-6.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200324	9.91	10.07	9.6	9.85	0.1%	0.1%	-4%	50229	0.4944	370	9.84	-4%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200323	10.03	10.19	9.8	9.84	-5.11%	-1.3%	-4.09%	75155	0.7492	560.69	9.97	-2.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200320	9.9	10.65	9.64	10.37	4.22%	3.7%	1.07%	104138	1.0417	779.6	10	-2.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200319	9.5	9.95	9.49	9.95	6.19%	2.37%	-3.02%	89054	0.866	648.11	9.72	-5.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200318	9.42	9.79	9.36	9.37	0.32%	-1.99%	-8.67%	48792	0.4666	349.2	9.56	-6.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200317	9.5	9.7	9.1	9.34	-1.89%	0.11%	-8.97%	47473	0.4429	331.46	9.33	-8.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200316	9.5	10.04	9.46	9.52	0.63%	-1.96%	-7.21%	64392	0.625	467.74	9.71	-5.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200313	9.21	9.55	9.11	9.46	-2.17%	1.39%	-7.8%	36545	0.3408	255.05	9.33	-8.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200312	9.82	9.85	9.53	9.67	-2.52%	-0.1%	-5.75%	39598	0.3833	286.86	9.68	-5.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200311	9.76	10.2	9.68	9.92	1.74%	-0.1%	-3.31%	60552	0.6012	449.93	9.93	-3.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200310	9.45	9.79	9.39	9.75	1.04%	1.56%	-4.97%	38746	0.372	278.4	9.6	-6.34%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200309	9.53	9.92	9.52	9.65	0.1%	-0.52%	-5.95%	48207	0.4675	349.87	9.7	-5.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200306	9.58	9.64	9.48	9.64	-0.21%	0.84%	-6.04%	28252	0.2701	202.14	9.56	-6.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200305	9.6	9.7	9.53	9.66	1.15%	0.31%	-5.85%	42346	0.4078	305.19	9.63	-6.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200304	9.43	9.6	9.35	9.55	1.06%	1.17%	-6.92%	30837	0.2912	217.93	9.44	-7.9%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200303	9.65	9.65	9.41	9.45	-1.56%	-0.74%	-7.89%	44487	0.4237	317.09	9.52	-7.12%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200302	9.4	9.72	9.29	9.6	1.8%	0.52%	-6.43%	45897	0.4381	327.87	9.55	-6.83%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200228	9.35	9.7	9.24	9.43	-5.04%	0.21%	-8.09%	69946	0.658	492.44	9.41	-8.2%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200227	9.5	10.25	9.5	9.93	6.55%	-0.7%	-3.22%	112306	1.1234	840.74	10	-2.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200226	9.19	9.45	9.16	9.32	-0.21%	-0.11%	-9.16%	29006	0.2705	202.44	9.33	-8.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200225	9.35	9.35	9.09	9.34	-1.79%	1.08%	-8.97%	46352	0.4284	320.61	9.24	-9.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200224	9.62	9.62	9.4	9.51	-1.45%	0.53%	-7.31%	35424	0.3352	250.86	9.46	-7.71%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200221	9.81	9.81	9.59	9.65	-1.63%	0.21%	-5.95%	45691	0.4401	329.37	9.63	-6.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200220	9.65	9.85	9.6	9.81	2.4%	0.72%	-4.39%	58238	0.5672	424.49	9.74	-4.98%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200219	9.44	9.94	9.37	9.58	2.46%	-1.14%	-6.63%	66618	0.6454	483.01	9.69	-5.46%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200218	9.16	9.36	9.14	9.35	1.74%	0.86%	-8.87%	41630	0.3861	288.95	9.27	-9.56%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200217	8.96	9.19	8.94	9.19	2.8%	1.32%	-10.43%	35800	0.3247	243	9.07	-11.51%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200214	8.95	8.99	8.86	8.94	-0.22%	0.11%	-12.87%	22595	0.2017	150.95	8.93	-12.88%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200213	9.07	9.15	8.95	8.96	-2.29%	-1.1%	-12.67%	42555	0.3854	288.43	9.06	-11.61%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200212	9.02	9.28	8.95	9.17	-0.11%	0.99%	-10.62%	42541	0.3863	289.1	9.08	-11.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200211	9.06	9.6	9.01	9.18	4.44%	-0.86%	-10.53%	67751	0.6274	469.54	9.26	-9.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200210	8.88	8.89	8.6	8.79	-0.79%	0.46%	-14.33%	38669	0.3385	253.33	8.75	-14.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200207	8.55	8.92	8.55	8.86	3.14%	1.03%	-13.65%	49067	0.4303	322.03	8.77	-14.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200206	8.45	8.64	8.39	8.59	1.66%	0.59%	-16.28%	36954	0.3157	236.27	8.54	-16.68%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200205	8.4	8.66	8.36	8.45	0.48%	-0.35%	-17.64%	34017	0.2884	215.84	8.48	-17.27%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200204	8.16	8.6	8.16	8.41	-6.97%	0.84%	-18.03%	61249	0.5106	382.13	8.34	-18.63%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200203	9.04	9.04	9.04	9.04	-9.96%	0%	-11.89%	5311	0.048	35.92	9.04	-11.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200123	10.19	10.22	9.97	10.04	-2.14%	-0.4%	-2.14%	19113	0.1926	144.14	10.08	-1.66%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200122	10.18	10.38	10.11	10.26	0.39%	0.2%	0%	18294	0.1874	140.25	10.24	-0.1%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200121	10.54	10.54	10.2	10.22	-3.13%	-0.87%	-0.39%	24768	0.2553	191.06	10.31	0.59%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200120	10.42	10.61	10.34	10.55	1.44%	1.05%	2.83%	13562	0.1416	105.97	10.44	1.85%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200117	10.52	10.53	10.4	10.4	-1.05%	-0.57%	1.36%	10445	0.1093	81.8	10.46	2.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200116	10.55	10.57	10.42	10.51	-0.38%	0.1%	2.44%	13550	0.1423	106.5	10.5	2.44%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200115	10.61	10.65	10.47	10.55	-1.03%	0.19%	2.83%	15437	0.1626	121.69	10.53	2.73%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200114	10.63	10.7	10.58	10.66	0.28%	0.19%	3.9%	18910	0.2012	150.58	10.64	3.8%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200113	10.62	10.66	10.5	10.63	0.19%	0.28%	3.61%	20034	0.2124	158.96	10.6	3.41%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200110	10.41	10.82	10.41	10.61	2.31%	-0.47%	3.41%	53776	0.5732	428.98	10.66	4%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200109	10.37	10.44	10.36	10.37	0.58%	-0.19%	1.07%	12884	0.1339	100.21	10.39	1.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200108	10.46	10.51	10.29	10.31	-1.81%	-0.77%	0.49%	18279	0.19	142.19	10.39	1.37%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200107	10.38	10.53	10.38	10.5	1.16%	0.38%	2.34%	24707	0.2584	193.38	10.46	2.05%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200106	10.36	10.41	10.32	10.38	0%	0.1%	1.17%	17577	0.1822	136.36	10.37	1.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200103	10.38	10.44	10.31	10.38	0.19%	0.1%	1.17%	13342	0.1384	103.58	10.37	1.17%	10.19	0%	10.18	0%	10.26	0%	0.14%
20200102	10.33	10.4	10.29	10.36	0.48%	0%	0.97%	15849	0.1642	122.89	10.36	1.07%	10.19	0%	10.18	0%	10.26	0%	0.14%