首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603778)       681条   (进入乾景园林股票专站) 乾景园林股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.25 5.3 5.2 5.25 0% 0.19% 19.86% 116945 0.6128 85.33 5.24 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230927 5.19 5.42 5.16 5.25 2.34% -0.94% 19.86% 209367 1.1097 155.21 5.3 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230926 5.15 5.21 5.11 5.13 -0.39% -0.39% 17.12% 96140 0.4949 72.88 5.15 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230925 5.27 5.31 5.11 5.15 -2.46% -0.58% 17.58% 138817 0.7185 101.82 5.18 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230922 5.13 5.31 5.13 5.28 2.33% 0.57% 20.55% 121278 0.6364 88.26 5.25 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230921 5.11 5.19 5.11 5.16 0.39% 0% 17.81% 69104 0.3564 44.94 5.16 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230920 5.14 5.2 5.1 5.14 -0.39% -0.19% 17.35% 72697 0.3745 44.96 5.15 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230919 5.32 5.37 5.12 5.16 -3.37% -0.77% 17.81% 171367 0.8914 90.99 5.2 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230918 5.27 5.39 5.21 5.34 1.71% 0.56% 21.92% 137705 0.7312 67.18 5.31 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230915 5.21 5.4 5.18 5.25 1.55% -0.57% 19.86% 177635 0.9387 80.69 5.28 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230914 5.2 5.23 5.13 5.17 -1.34% 0% 18.04% 111638 0.5767 48.3 5.17 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230913 5.17 5.26 5.14 5.24 0.58% 0.58% 19.63% 142945 0.7441 54.27 5.21 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230912 5.15 5.31 5.07 5.21 0.77% 0.19% 18.95% 145464 0.7561 45.81 5.2 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230911 5.11 5.24 5.01 5.17 -0.77% 0.39% 18.04% 167188 0.8606 49.98 5.15 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230908 5.3 5.48 5.18 5.21 0.39% -1.88% 18.95% 257647 1.368 75.66 5.31 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230907 5.24 5.31 5.18 5.19 -1.52% -0.76% 18.49% 146267 0.7657 42.61 5.23 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230906 5.5 5.53 5.26 5.27 -5.22% -1.5% 20.32% 343560 1.8384 97.25 5.35 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230905 5.54 5.76 5.41 5.56 0.18% -0.18% 26.94% 355736 1.9821 106.5 5.57 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230904 5.65 5.68 5.46 5.55 -2.29% 0.18% 26.71% 262289 1.4534 77.54 5.54 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230901 5.62 5.71 5.58 5.68 0% 0.71% 29.68% 213905 1.2058 61.72 5.64 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230831 5.95 5.95 5.66 5.68 -5.18% -1.22% 29.68% 408428 2.3476 107.88 5.75 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230830 5.72 6 5.67 5.99 4.72% 2.22% 36.76% 601509 3.5258 159.43 5.86 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230829 5.64 5.72 5.56 5.72 1.6% 1.06% 30.59% 252077 1.4273 64.91 5.66 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230828 5.9 5.9 5.59 5.63 0% -1.4% 28.54% 296577 1.6925 68.32 5.71 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230825 5.6 5.72 5.5 5.63 -0.18% 0.18% 28.54% 220655 1.2406 40.67 5.62 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230824 5.72 5.8 5.55 5.64 0% -0.35% 28.77% 300215 1.6989 53.01 5.66 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230823 5.76 5.96 5.64 5.64 -2.59% -1.91% 28.77% 266553 1.5324 49.57 5.75 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230822 5.75 5.84 5.61 5.79 -0.17% 1.05% 32.19% 366400 2.099 64.02 5.73 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230821 5.77 5.93 5.73 5.8 0.52% -0.17% 32.42% 390389 2.2687 67.49 5.81 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230818 5.87 6.08 5.77 5.77 -0.69% -2.53% 31.74% 581402 3.4412 102.94 5.92 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230817 5.73 5.89 5.59 5.81 0.87% 0.87% 32.65% 464690 2.6784 84.68 5.76 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230816 5.73 5.88 5.54 5.76 0.52% 0.88% 31.51% 646205 3.6924 120.84 5.71 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230815 6.07 6.1 5.66 5.73 -6.07% -0.87% 30.82% 727112 4.2005 138.83 5.78 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230814 6.1 6.3 5.88 6.1 1.5% 0.66% 39.27% 1182956 7.1725 250.21 6.06 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230811 6.01 6.01 5.92 6.01 10.07% 0% 37.21% 463813 2.786 121.45 6.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230810 5.46 5.46 5.46 5.46 10.08% 0% 24.66% 102022 0.557 26.65 5.46 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230809 4.95 5.09 4.86 4.96 -1.98% -0.4% 13.24% 675556 3.3642 149.68 4.98 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230808 4.63 5.06 4.6 5.06 10% 2.43% 15.53% 591055 2.9183 136.23 4.94 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230807 4.45 4.68 4.45 4.6 2.68% 0.22% 5.02% 440486 2.0216 102.29 4.59 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230804 4.43 4.62 4.42 4.48 1.13% -0.44% 2.28% 343542 1.5475 81.18 4.5 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230803 4.45 4.47 4.39 4.43 -1.12% 0.23% 1.14% 342420 1.5145 80.68 4.42 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230802 4.67 4.73 4.45 4.48 -7.63% -1.32% 2.28% 735956 3.3418 183.63 4.54 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230801 4.86 4.95 4.85 4.85 -10.02% -0.21% 10.73% 518583 2.5222 160.95 4.86 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230731 5.39 5.48 5.31 5.39 -0.19% 0.19% 23.06% 238787 1.2852 91.05 5.38 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230728 5.53 5.62 5.33 5.4 -3.4% -0.55% 23.29% 307389 1.67 117.09 5.43 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230727 5.39 5.68 5.28 5.59 2.76% 1.08% 27.63% 383574 2.1219 140.65 5.53 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230726 5.42 5.55 5.36 5.44 0.55% -0.73% 24.2% 214242 1.1734 74.94 5.48 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230725 5.35 5.5 5.32 5.41 0.74% -0.18% 23.52% 202660 1.0985 72.9 5.42 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230724 5.53 5.64 5.34 5.37 -2.19% -1.47% 22.6% 228630 1.2451 84.05 5.45 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230721 5.49 5.6 5.43 5.49 0.37% -0.36% 25.34% 197055 1.0854 75.5 5.51 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230720 5.62 5.62 5.45 5.47 -2.15% -0.91% 24.89% 143006 0.789 58.05 5.52 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230719 5.63 5.69 5.57 5.59 -0.89% -0.36% 27.63% 149163 0.8375 63.67 5.61 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230718 5.64 5.68 5.48 5.64 0.18% 0.89% 28.77% 188285 1.0527 80.23 5.59 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230717 5.44 5.63 5.39 5.63 1.81% 1.26% 28.54% 284751 1.5835 122.77 5.56 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230714 5.41 5.6 5.28 5.53 2.79% 0.73% 26.26% 457357 2.5123 189.23 5.49 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230713 5.18 5.68 5.18 5.38 4.26% -1.47% 22.83% 501040 2.7336 206.57 5.46 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230712 5.25 5.31 5.1 5.16 -1.53% -0.96% 17.81% 127626 0.6647 54.23 5.21 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230711 5.47 5.49 5.22 5.24 -4.03% -0.95% 19.63% 185731 0.9831 72.8 5.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230710 5.38 5.61 5.36 5.46 0.92% -0.73% 24.66% 162651 0.8948 72.17 5.5 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230707 5.5 5.51 5.39 5.41 -1.81% -0.37% 23.52% 97798 0.531 43.43 5.43 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230706 5.5 5.54 5.44 5.51 0.18% 0.55% 25.8% 99469 0.5452 39.63 5.48 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230705 5.61 5.67 5.47 5.5 -1.96% -0.9% 25.57% 127301 0.707 53.53 5.55 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230704 5.6 5.67 5.56 5.61 -0.18% 0% 28.08% 136253 0.7646 50.98 5.61 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230703 5.37 5.73 5.33 5.62 4.07% 0.54% 28.31% 333626 1.8657 120.83 5.59 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230630 5.25 5.46 5.16 5.4 3.25% 1.12% 23.29% 449388 2.3985 163.77 5.34 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230629 5.3 5.61 5.21 5.23 2.55% -3.15% 19.41% 510529 2.7591 218.28 5.4 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230628 4.99 5.15 4.92 5.1 1.39% 1.39% 16.44% 172072 0.866 82.67 5.03 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230627 4.87 5.14 4.87 5.03 1% 0.4% 14.84% 181591 0.9099 85.86 5.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230626 5.02 5.12 4.91 4.98 0% -0.4% 13.7% 144812 0.7234 64.49 5 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230621 5.09 5.16 4.97 4.98 -1.78% -1.78% 13.7% 175258 0.8884 77.97 5.07 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230620 5.26 5.31 5.07 5.07 -3.98% -1.93% 15.75% 226526 1.1718 100.43 5.17 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230619 5.35 5.55 5.28 5.28 -3.12% -1.68% 20.55% 194819 1.0457 94.98 5.37 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230616 5.39 5.59 5.37 5.45 0.93% -0.37% 24.43% 190369 1.0422 101.15 5.47 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230615 5.3 5.45 5.18 5.4 1.89% 1.5% 23.29% 196386 1.0444 107.22 5.32 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230614 5.31 5.33 5.25 5.3 0.19% 0.19% 21% 75969 0.4019 42.88 5.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230613 5.31 5.37 5.28 5.29 -1.12% -0.56% 20.78% 89160 0.4742 49.2 5.32 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230612 5.34 5.4 5.22 5.35 0% 0.94% 22.15% 147460 0.7813 79.34 5.3 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230609 5.58 5.7 5.34 5.35 -1.83% -2.55% 22.15% 242263 1.3292 124.42 5.49 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230608 5.4 5.54 5.38 5.45 0.37% -0.37% 24.43% 130117 0.7118 63.31 5.47 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230607 5.34 5.48 5.28 5.43 1.69% 0.37% 23.97% 139175 0.7524 56.8 5.41 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230606 5.36 5.48 5.32 5.34 -0.93% -0.74% 21.92% 124453 0.6698 52.93 5.38 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230605 5.35 5.48 5.32 5.39 0.19% 0% 23.06% 94973 0.5117 40.74 5.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230602 5.27 5.5 5.27 5.38 1.51% -0.19% 22.83% 124663 0.672 52.86 5.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230601 5.27 5.36 5.18 5.3 -0.19% 0.19% 21% 145948 0.7716 62.29 5.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230531 5.36 5.41 5.29 5.31 -1.67% -0.38% 21.23% 148028 0.7889 63.81 5.33 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230530 5.34 5.45 5.28 5.4 1.5% 0.56% 23.29% 161570 0.868 67.47 5.37 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230529 5.68 5.68 5.28 5.32 -6.67% -1.66% 21.46% 353540 1.9122 144.66 5.41 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230526 6 6.05 5.61 5.7 -6.1% -1.04% 30.14% 375871 2.1668 175.9 5.76 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230525 5.68 6.28 5.67 6.07 6.3% -0.16% 38.58% 491121 2.9839 249.64 6.08 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230524 5.62 5.8 5.62 5.71 0.71% 0% 30.37% 119849 0.6841 66.17 5.71 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230523 5.72 5.86 5.64 5.67 -1.39% -1.22% 29.45% 116175 0.6673 60.65 5.74 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230522 5.65 5.88 5.65 5.75 0.7% 0% 31.28% 121470 0.6987 54.89 5.75 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230519 5.73 5.76 5.54 5.71 0.35% 0.53% 30.37% 110409 0.627 42.7 5.68 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230518 5.77 5.79 5.6 5.69 -1.39% 0.35% 29.91% 134319 0.7617 50.56 5.67 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230517 5.85 5.95 5.69 5.77 -2.37% -0.17% 31.74% 188078 1.0868 69.92 5.78 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230516 5.9 6.08 5.8 5.91 0.34% -0.51% 34.93% 204473 1.2152 77.79 5.94 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230515 5.82 6.02 5.75 5.89 1.9% -0.34% 34.47% 171535 1.0136 66.69 5.91 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230510 5.61 6.02 5.56 5.91 5.54% 1.55% 34.93% 311398 1.812 119.59 5.82 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230509 5.85 5.9 5.57 5.6 -5.08% -1.75% 27.85% 242088 1.3799 98.71 5.7 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230508 5.95 6.06 5.81 5.9 -1.99% 0.17% 34.7% 227817 1.3422 100.64 5.89 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230505 5.82 6.05 5.7 6.02 4.33% 2.03% 37.44% 400585 2.3648 185.34 5.9 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230504 5.28 5.81 5.25 5.77 9.28% 2.49% 31.74% 471201 2.6538 234.33 5.63 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230428 5.02 5.28 5 5.28 4.97% 2.33% 20.55% 194738 1.0051 102.15 5.16 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230427 4.9 5.21 4.8 5.03 1.82% -0.79% 14.84% 241432 1.2236 124.19 5.07 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230426 4.83 5.07 4.8 4.94 2.49% 0% 12.79% 231685 1.1436 120.36 4.94 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230425 5 5.02 4.72 4.82 -3.98% -0.41% 10.05% 163695 0.7929 84.22 4.84 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230424 4.97 5.08 4.88 5.02 1.21% 0.4% 14.61% 158946 0.7948 80.94 5 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230421 5.1 5.13 4.95 4.96 -2.75% -1.39% 13.24% 155397 0.7816 77.7 5.03 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230420 5.1 5.13 5.01 5.1 -0.39% 0.39% 16.44% 143571 0.7298 68.23 5.08 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230419 5.16 5.2 5.11 5.12 -1.35% -0.58% 16.89% 144754 0.7459 66.4 5.15 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230418 5.29 5.3 5.17 5.19 -2.08% -0.57% 18.49% 174783 0.9123 74.87 5.22 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230417 5.26 5.45 5.26 5.3 -0.19% -0.93% 21% 219553 1.1752 93.96 5.35 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230414 5.32 5.4 5.26 5.31 -0.19% -0.19% 21.23% 181354 0.9656 74.51 5.32 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230413 5.4 5.45 5.3 5.32 -1.66% -0.93% 21.46% 149463 0.8023 58.22 5.37 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230412 5.55 5.56 5.36 5.41 -3.05% -0.18% 23.52% 198532 1.0757 77.22 5.42 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230411 5.5 5.66 5.41 5.58 2.01% 0.9% 27.4% 215571 1.1911 84.47 5.53 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230410 5.47 5.54 5.38 5.47 0.18% 0% 24.89% 187141 1.0234 71.59 5.47 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230407 5.74 5.8 5.46 5.46 -3.02% -2.5% 24.66% 255379 1.4292 92.04 5.6 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230406 5.72 5.74 5.51 5.63 -1.05% 0.18% 28.54% 222280 1.2483 81.15 5.62 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230404 5.88 5.95 5.61 5.69 -4.21% -0.87% 29.91% 294591 1.6923 106.42 5.74 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230403 6 6.06 5.9 5.94 -1.82% -0.34% 35.62% 212735 1.2687 77.95 5.96 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230331 6.04 6.3 6.02 6.05 -0.98% -1.63% 38.13% 262436 1.6138 95.98 6.15 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230330 5.85 6.15 5.78 6.11 3.91% 2.35% 39.5% 305165 1.8209 113.91 5.97 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230329 5.98 6.05 5.86 5.88 -1.67% -0.84% 34.25% 170738 1.0128 66.56 5.93 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230328 6.15 6.19 5.97 5.98 -2.76% -1.16% 36.53% 203371 1.2303 79.3 6.05 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230327 6.14 6.3 6.09 6.15 -0.49% -0.32% 40.41% 222409 1.3727 88.7 6.17 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230324 6.46 6.5 6.1 6.18 -2.52% -2.06% 41.1% 356429 2.2504 148.46 6.31 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230323 6.32 6.56 6.25 6.34 0.32% -0.78% 44.75% 193202 1.2348 91.99 6.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230322 6.52 6.59 6.26 6.32 -2.77% -1.4% 44.29% 259583 1.6644 114.87 6.41 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230321 6.2 6.66 6.13 6.5 5.01% 1.25% 48.4% 322860 2.0713 142.05 6.42 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230320 6.22 6.35 5.96 6.19 -0.48% 0.81% 41.32% 294405 1.8065 120.55 6.14 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230317 6.28 6.32 6.17 6.22 0.48% -0.32% 42.01% 128233 0.8004 54.03 6.24 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230316 6.33 6.37 6.15 6.19 -3.13% -0.64% 41.32% 169368 1.0548 68.4 6.23 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230315 6.24 6.53 6.23 6.39 2.4% 0% 45.89% 207053 1.3238 81.49 6.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230314 6.4 6.54 6.15 6.24 -2.95% -1.42% 42.47% 184880 1.1707 66.16 6.33 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230313 6.41 6.56 6.38 6.43 -1.68% -0.31% 46.8% 166570 1.075 54.68 6.45 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230310 6.62 6.62 6.45 6.54 -1.21% 0.31% 49.32% 156772 1.0228 49.76 6.52 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230309 6.89 6.95 6.62 6.62 -4.75% -1.78% 51.14% 270863 1.8264 87.73 6.74 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230308 6.74 7.05 6.71 6.95 2.81% 0.72% 58.68% 272030 1.8779 90.84 6.9 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230307 6.72 7.04 6.63 6.76 2.74% -1.31% 54.34% 359704 2.4624 117.53 6.85 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230306 6.7 6.74 6.4 6.58 -1.79% 0% 50.23% 238564 1.5689 71.68 6.58 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230303 6.67 6.78 6.58 6.7 0.15% 0.45% 52.97% 206267 1.3752 60.4 6.67 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230302 6.91 7.02 6.68 6.69 -4.15% -1.91% 52.74% 268111 1.8297 72.12 6.82 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230301 6.83 7.04 6.64 6.98 2.05% 2.35% 59.36% 403467 2.7506 92.59 6.82 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230228 7.1 7.18 6.6 6.84 -4.47% -0.58% 56.16% 454782 3.1306 92.58 6.88 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230227 7.4 7.4 7.16 7.16 -3.76% -1.1% 63.47% 267617 1.9386 58.72 7.24 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230224 7.32 7.45 7.25 7.44 0.27% 1.09% 69.86% 177129 1.303 38.37 7.36 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230223 7.48 7.53 7.35 7.42 -0.93% -0.13% 69.41% 226119 1.679 47.62 7.43 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230222 7.45 7.65 7.36 7.49 -0.13% -0.27% 71% 281157 2.1121 57.1 7.51 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230221 7.24 7.55 7.09 7.5 2.74% 2.88% 71.23% 467913 3.4097 91.4 7.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230220 7.21 7.45 7.19 7.3 -0.82% 0.14% 66.67% 342327 2.4939 65.16 7.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230217 7.49 7.65 7.21 7.36 -1.74% -0.67% 68.04% 532280 3.942 104.04 7.41 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230216 8.18 8.32 7.4 7.49 -8.66% -6.02% 71% 772149 6.1508 169.24 7.97 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230215 7.46 8.2 7.33 8.2 10.07% 4.06% 87.21% 867338 6.8368 194.12 7.88 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230214 7.45 7.58 7.35 7.45 -1.06% 0% 70.09% 311363 2.3181 71.86 7.45 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230213 7.11 7.56 7.1 7.53 4.15% 2.87% 71.92% 388303 2.8432 85.19 7.32 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230210 7.34 7.41 7.11 7.23 -2.82% 0.28% 65.07% 359378 2.5905 76.27 7.21 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230209 7.42 7.58 7.25 7.44 0.13% 0.4% 69.86% 458883 3.3985 102.05 7.41 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230208 7.4 7.56 7.33 7.43 -1.2% -0.13% 69.63% 324011 2.4093 74.97 7.44 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230207 6.98 7.52 6.92 7.52 7.43% 3.72% 71.69% 600501 4.3543 134.4 7.25 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230206 6.91 7.07 6.85 7 -1.55% 0.72% 59.82% 296481 2.0616 68.06 6.95 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230203 7 7.17 6.99 7.11 -0.42% 0.42% 62.33% 322466 2.2827 74.54 7.08 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230202 7.48 7.58 6.98 7.14 -6.3% -0.83% 63.01% 691743 4.9797 158.87 7.2 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230201 7.7 7.96 7.41 7.62 0.26% -0.13% 73.97% 506617 3.864 132.72 7.63 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230131 7.21 7.64 7.17 7.6 4.11% 2.01% 73.52% 451599 3.3665 118.26 7.45 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230130 7.35 7.57 7.07 7.3 0.27% -0.82% 66.67% 465414 3.4234 123.93 7.36 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230120 7.25 7.33 7.04 7.28 0.14% 1.53% 66.21% 256223 1.8384 64.47 7.17 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230119 7.18 7.3 7.11 7.27 0.97% 0.69% 65.98% 282435 2.0399 67.85 7.22 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230118 6.92 7.2 6.76 7.2 4.96% 2.27% 64.38% 375598 2.6436 82.24 7.04 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230117 6.84 7.08 6.7 6.86 -0.29% -0.87% 56.62% 308847 2.1362 61.86 6.92 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230116 6.63 6.89 6.45 6.88 2.84% 3.3% 57.08% 357148 2.3793 66.45 6.66 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230113 7.05 7.09 6.51 6.69 -4.97% -0.15% 52.74% 463982 3.1102 87.11 6.7 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230112 7.16 7.29 6.98 7.04 -1.54% -0.98% 60.73% 391267 2.7814 80.73 7.11 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230111 7.34 7.4 7.06 7.15 -3.9% -0.56% 63.24% 433114 3.1161 90.08 7.19 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230110 7.39 7.73 7.31 7.44 0.68% -0.53% 69.86% 340131 2.5441 74.82 7.48 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230109 7.45 7.58 7.23 7.39 -1.86% 0% 68.72% 572301 4.2277 120.81 7.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230106 7.38 8 7.38 7.53 0.4% -1.95% 71.92% 605735 4.6536 136.75 7.68 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230105 7.6 7.72 7.38 7.5 -1.19% -0.4% 71.23% 399266 3.0073 91.34 7.53 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230104 7.44 7.85 7.13 7.59 2.57% 0.93% 73.29% 675202 5.0801 149.16 7.52 0% 4.24 0% 4.25 0% 4.38 0% 0%
20230103 6.99 7.45 6.85 7.4 6.94% 2.92% 68.95% 483867 3.4806 105.93 7.19 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221230 6.61 6.93 6.51 6.92 5.01% 2.22% 57.99% 335588 2.2731 72.83 6.77 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221229 6.56 6.8 6.46 6.59 -1.05% -0.45% 50.46% 273374 1.8084 51.58 6.62 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221228 6.88 6.88 6.52 6.66 -3.9% 0% 52.05% 436065 2.9032 77.76 6.66 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221227 7 7.12 6.86 6.93 -1.28% -0.43% 58.22% 372846 2.5933 68.93 6.96 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221226 6.47 7.14 6.41 7.02 8% 3.24% 60.27% 526079 3.5778 91.25 6.8 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221223 6.46 6.55 6.07 6.5 0.62% 2.85% 48.4% 531094 3.3585 82.86 6.32 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221222 6.25 6.67 6.03 6.46 4.19% 1.1% 47.49% 548757 3.5093 86.64 6.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221221 6.76 6.88 6.2 6.2 -10.01% -2.36% 41.55% 655550 4.1595 102.23 6.35 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221220 7.3 7.49 6.7 6.89 -3.77% -2.13% 57.31% 542887 3.82 90.82 7.04 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221219 7.17 7.44 6.98 7.16 -0.56% -0.28% 63.47% 385287 2.766 63.99 7.18 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221216 7.66 7.85 6.94 7.2 -6.61% -2.44% 64.38% 691105 5.1016 111.87 7.38 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221215 7.16 7.86 7.11 7.71 6.2% 1.72% 76.03% 539849 4.0897 87.78 7.58 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221214 6.99 7.29 6.85 7.26 2.25% 1.97% 65.75% 443493 3.1571 66.64 7.12 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221213 7.12 7.38 6.8 7.1 1.14% 0.42% 62.1% 582028 4.1164 79.87 7.07 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221212 6.5 7.02 6.44 7.02 10.03% 2.18% 60.27% 700197 4.8135 92.39 6.87 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221209 6.27 6.46 6.11 6.38 2.41% 1.27% 45.66% 509888 3.2125 62.84 6.3 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221208 6.26 6.36 6.02 6.23 -1.74% 0.81% 42.24% 570018 3.5252 65.01 6.18 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221207 6.5 6.78 6.03 6.34 -2.76% -0.78% 44.75% 828734 5.2994 91.03 6.39 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221206 7 7.15 6.52 6.52 -9.94% -3.41% 48.86% 681272 4.6019 75.31 6.75 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221205 7.1 7.4 6.8 7.24 -0.55% 1.83% 65.3% 706071 5.0226 79.25 7.11 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221202 6.75 7.39 6.5 7.28 7.22% 3.56% 66.21% 855189 6.0136 90.8 7.03 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221201 6.32 6.93 6.3 6.79 7.78% 0.74% 55.02% 1013539 6.8277 104.51 6.74 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221130 5.95 6.42 5.95 6.3 2.77% 1.12% 43.84% 788780 4.9146 73.84 6.23 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221129 5.78 6.13 5.68 6.13 4.61% 3.37% 39.95% 792518 4.6984 64.39 5.93 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221128 5.9 6.13 5.81 5.86 -3.62% -1.35% 33.79% 655401 3.8945 54.1 5.94 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221125 6 6.58 5.8 6.08 -0.16% -0.82% 38.81% 1035093 6.3481 83.99 6.13 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221124 5.65 6.3 5.63 6.09 3.57% 3.05% 39.04% 1302626 7.6957 110.54 5.91 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221123 5.27 5.94 5.12 5.88 7.89% 6.33% 34.25% 1517932 8.3938 135.08 5.53 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221122 5.69 5.87 5.45 5.45 -9.92% -2.33% 24.43% 1304857 7.2823 130.13 5.58 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221121 6 6.05 5.76 6.05 10% 1.34% 38.13% 1342460 8.0083 163.02 5.97 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221118 5.28 5.5 5.11 5.5 10% 2.61% 25.57% 960877 5.1493 124.31 5.36 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221117 4.82 5 4.61 5 5.49% 2.67% 14.16% 1631745 7.9479 217.21 4.87 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221116 5.3 5.4 4.56 4.74 -4.44% -6.14% 8.22% 2278142 11.5057 400.69 5.05 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221115 4.55 4.96 4.55 4.96 9.98% 4.2% 13.24% 744698 3.547 202.73 4.76 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221114 4.51 4.51 3.99 4.51 10% 2.5% 2.97% 1624652 7.1473 501.72 4.4 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221111 4.1 4.1 4.1 4.1 9.92% 0% -6.39% 79159 0.3246 45.94 4.1 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221110 3.73 3.73 3.73 3.73 10.03% 0% -14.84% 48355 0.1804 25.88 3.73 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221107 3.08 3.39 3.07 3.39 10.06% 3.04% -22.6% 659353 2.1712 304.7 3.29 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221104 3.02 3.09 3.02 3.08 1.99% 0.65% -29.68% 138380 0.4228 79.35 3.06 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221103 3.01 3.05 2.98 3.02 -0.33% 0.33% -31.05% 93178 0.2807 53.85 3.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221102 3 3.03 2.96 3.03 2.02% 0.66% -30.82% 115821 0.3481 65.68 3.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221101 2.87 2.97 2.86 2.97 3.48% 1.71% -32.19% 141609 0.4141 80.1 2.92 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221031 2.82 2.89 2.81 2.87 1.77% 0.7% -34.47% 142699 0.4074 80.99 2.85 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221028 2.92 2.94 2.8 2.82 -4.41% -1.05% -35.62% 167554 0.4772 96.82 2.85 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221027 2.96 2.96 2.91 2.95 0.34% 0.34% -32.65% 92480 0.2715 55.89 2.94 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221026 2.87 2.94 2.86 2.94 2.44% 0.68% -32.88% 103647 0.3024 59.78 2.92 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221025 2.89 2.92 2.82 2.87 -1.03% 0.35% -34.47% 105498 0.302 58.36 2.86 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221024 3 3.04 2.88 2.9 -3.01% -2.03% -33.79% 134971 0.3995 79.39 2.96 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221021 2.98 3.06 2.97 2.99 0% -0.66% -31.74% 106650 0.3208 64.87 3.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221020 2.99 3.04 2.97 2.99 -0.33% -0.33% -31.74% 108956 0.3266 67.36 3 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221019 3.03 3.04 2.98 3 -0.99% -0.33% -31.51% 87798 0.2642 52.37 3.01 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221018 3.07 3.1 3.02 3.03 -1.62% -0.66% -30.82% 115136 0.3516 65.29 3.05 0% 4.24 0% 4.25 0% 4.38 0% 0%
20221017 3.03 3.09 3.01 3.08 1.65% 0.65% -29.68% 113730 0.348 59.4 3.06 0% 4.24 0% 4.25 0% 4.38 0% 0%
20220720 3.49 3.51 3.43 3.45 -0.86% -0.29% -21.23% 207559 0.7172 253.11 3.46 -18.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220719 3.51 3.55 3.43 3.48 0% -0.29% -20.55% 246601 0.8598 303.44 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220718 3.3 3.5 3.27 3.48 5.14% 1.16% -20.55% 383695 1.3183 465.25 3.44 -19.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220715 3.47 3.48 3.3 3.31 -5.7% -1.49% -24.43% 471506 1.5852 559.45 3.36 -20.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220714 3.6 3.61 3.5 3.51 -3.04% -0.85% -19.86% 319608 1.1315 399.33 3.54 -16.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220713 3.57 3.65 3.55 3.62 1.12% 0.28% -17.35% 303735 1.0972 387.22 3.61 -15.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220712 3.57 3.63 3.52 3.58 0.28% 0% -18.26% 295843 1.0588 373.67 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220711 3.61 3.61 3.49 3.57 -1.11% 0.56% -18.49% 259811 0.9236 325.96 3.55 -16.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220708 3.63 3.67 3.6 3.61 -1.1% -0.28% -17.58% 313023 1.1346 400.42 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220707 3.58 3.66 3.57 3.65 1.39% 0.83% -16.67% 366258 1.3257 467.87 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220706 3.7 3.73 3.55 3.6 -5.51% -0.55% -17.81% 748888 2.7146 958.04 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220705 3.81 3.98 3.8 3.81 -4.99% -1.04% -13.01% 1016340 3.9081 1379.25 3.85 -9.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220704 4.01 4.01 4.01 4.01 -9.89% 0% -8.45% 111542 0.4473 157.86 4.01 -5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220701 4.45 4.45 4.45 4.45 -9.92% 0% 1.6% 88445 0.3936 138.91 4.45 4.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220630 5.06 5.29 4.92 4.94 1.86% -3.33% 12.79% 798516 4.0791 1439.6 5.11 20.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220629 4.83 5.14 4.76 4.85 1.68% -1.42% 10.73% 464500 2.2838 806 4.92 15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220628 4.61 4.79 4.61 4.77 2.36% 0.85% 8.9% 297697 1.4093 497.37 4.73 11.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220627 4.62 4.73 4.59 4.66 0.65% -0.21% 6.39% 205911 0.9615 339.33 4.67 9.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220624 4.6 4.66 4.53 4.63 0.65% 0.65% 5.71% 249070 1.1447 403.99 4.6 8.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220623 4.34 4.8 4.28 4.6 5.5% 1.32% 5.02% 435932 1.9794 698.57 4.54 6.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220622 4.51 4.51 4.35 4.36 -3.33% -1.13% -0.46% 268677 1.1839 417.82 4.41 3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220621 4.58 4.64 4.48 4.51 -1.74% -1.1% 2.97% 228954 1.0439 368.41 4.56 7.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220620 4.58 4.69 4.56 4.59 0.66% -0.65% 4.79% 188640 0.871 307.39 4.62 8.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220617 4.57 4.62 4.5 4.56 -1.08% 0.22% 4.11% 202529 0.9218 325.32 4.55 7.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220616 4.7 4.71 4.6 4.61 -1.91% -0.65% 5.25% 252610 1.1716 413.48 4.64 9.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220615 4.6 4.76 4.56 4.7 2.84% 0.43% 7.31% 438274 2.052 724.19 4.68 10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220614 4.55 4.62 4.45 4.57 -0.22% 0.44% 4.34% 265498 1.2067 425.87 4.55 7.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220613 4.63 4.7 4.46 4.58 -2.76% 0% 4.57% 358182 1.6419 579.46 4.58 7.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220610 4.67 4.75 4.55 4.71 0.86% 0.43% 7.53% 255456 1.1976 422.66 4.69 10.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220609 4.78 4.86 4.65 4.67 -2.91% -1.06% 6.62% 319224 1.5067 531.75 4.72 11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220608 4.9 4.93 4.67 4.81 -3.02% 0% 9.82% 424074 2.0385 719.43 4.81 13.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220607 4.99 5.15 4.89 4.96 1.02% -0.8% 13.24% 408058 2.0412 720.38 5 17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220606 4.81 4.94 4.81 4.91 0.2% 0.82% 12.1% 351712 1.712 604.2 4.87 14.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220602 5.07 5.11 4.87 4.9 -2.78% -1.41% 11.87% 414277 2.06 727.02 4.97 16.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220601 5.13 5.24 4.95 5.04 -2.14% -0.79% 15.07% 488898 2.4857 877.25 5.08 19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220531 5.39 5.41 5.05 5.15 -4.98% -0.39% 17.58% 631864 3.2661 1152.67 5.17 21.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220530 5.39 5.65 5.32 5.42 0.18% -0.73% 23.74% 603038 3.2942 1162.59 5.46 28.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220527 5.45 5.56 5.28 5.41 -3.05% -0.55% 23.52% 706839 3.8422 1355.99 5.44 28% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220526 5.22 5.65 5.13 5.58 6.08% 4.3% 27.4% 1009274 5.3953 1904.11 5.35 25.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220525 5.35 5.63 5.18 5.26 -0.19% -1.5% 20.09% 848938 4.5366 1601.06 5.34 25.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220524 5.59 6.08 5.21 5.27 -5.22% -6.56% 20.32% 1047459 5.905 2084 5.64 32.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220523 5.52 5.7 5.49 5.56 -1.59% -0.18% 26.94% 658842 3.6714 1295.71 5.57 31.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220520 5.52 5.76 5.36 5.65 2.91% 1.8% 29% 991474 5.5021 1941.8 5.55 30.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220519 5.39 5.95 5.31 5.49 1.29% -0.54% 25.34% 1378195 7.6024 2683.04 5.52 29.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220518 4.83 5.42 4.83 5.42 9.94% 1.5% 23.74% 879795 4.6947 1656.86 5.34 25.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220517 4.82 5 4.82 4.93 -7.85% 1.44% 12.56% 1080943 5.258 1855.66 4.86 14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220516 5.17 5.46 5.12 5.35 4.29% 2.1% 22.15% 741242 3.8861 1371.48 5.24 23.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220513 5.1 5.22 5.06 5.13 -0.97% 0% 17.12% 445707 2.2866 806.99 5.13 20.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220512 5.01 5.32 5 5.18 2.57% -0.19% 18.26% 736940 3.8229 1349.18 5.19 22.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220511 5.13 5.22 5.03 5.05 -1.94% -1.17% 15.3% 748777 3.825 1349.92 5.11 20.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220510 4.9 5.29 4.84 5.15 6.4% 1.58% 17.58% 1085420 5.4994 1940.85 5.07 19.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220509 4.51 4.84 4.5 4.84 10% 2.76% 10.5% 263004 1.24 437.62 4.71 10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220506 4.62 4.68 4.4 4.4 -7.37% -2.44% 0.46% 582001 2.6235 925.89 4.51 6.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220505 4.76 4.83 4.56 4.75 -0.63% 0.85% 8.45% 626189 2.9495 1040.94 4.71 10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220429 4.68 4.9 4.61 4.78 2.14% 0.21% 9.13% 665067 3.1696 1118.62 4.77 12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220428 4.6 5 4.5 4.68 0.21% -1.68% 6.85% 869978 4.1415 1461.62 4.76 12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220427 4.46 4.69 4.31 4.67 0.43% 4.01% 6.62% 865093 3.8844 1370.88 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220426 5.18 5.34 4.58 4.65 -8.64% -5.87% 6.16% 1084257 5.351 1888.48 4.94 16.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220425 4.9 5.65 4.9 5.09 -4.14% -2.86% 16.21% 869987 4.561 1609.67 5.24 23.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220422 5.32 5.55 5.11 5.31 -5.18% -1.12% 21.23% 1012252 5.4339 1917.73 5.37 26.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220421 5.26 5.84 5.05 5.6 5.46% 3.51% 27.85% 1662160 8.9983 3175.68 5.41 27.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220420 4.88 5.31 4.87 5.31 9.94% 1.34% 21.23% 1242240 6.505 2295.75 5.24 23.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220419 5.1 5.18 4.74 4.83 -3.98% -1.02% 10.27% 1055312 5.1544 1819.09 4.88 14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220418 4.68 5.03 4.61 5.03 10.07% 3.5% 14.84% 570624 2.7723 978.4 4.86 14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220415 4.83 5.04 4.54 4.57 -7.86% -3.38% 4.34% 991140 4.6874 1654.28 4.73 11.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220414 5.21 5.45 4.96 4.96 -9.98% -3.69% 13.24% 1434796 7.3848 2606.25 5.15 21.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220413 6.73 6.73 5.51 5.51 -9.97% -8.01% 25.8% 1066090 6.3858 2253.68 5.99 40.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220412 5.96 6.12 5.75 6.12 10.07% 0.99% 39.73% 1281322 7.7598 2738.59 6.06 42.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220411 4.99 5.56 4.92 5.56 10.1% 6.51% 26.94% 790358 4.1268 1456.43 5.22 22.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220408 4.69 5.12 4.66 5.05 5.65% 2.85% 15.3% 779456 3.8266 1350.49 4.91 15.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220401 4.39 4.87 4.28 4.87 9.93% 4.51% 11.19% 546658 2.5473 898.99 4.66 9.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220331 4.27 4.48 4.26 4.43 3.02% 1.61% 1.14% 237301 1.0351 365.31 4.36 2.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220330 4.16 4.3 4.15 4.3 3.12% 1.65% -1.83% 154478 0.653 230.46 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220329 4.33 4.35 4.1 4.17 -3.7% -0.71% -4.79% 185950 0.7817 275.88 4.2 -1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220328 4.27 4.36 4.11 4.33 1.17% 1.41% -1.14% 191434 0.8171 288.37 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220325 4.26 4.32 4.21 4.28 0.71% 0.23% -2.28% 177859 0.7599 268.18 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220324 4.4 4.46 4.25 4.25 -4.28% -2.3% -2.97% 227047 0.9886 348.9 4.35 2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220323 4.61 4.64 4.4 4.44 -4.72% -1.11% 1.37% 320132 1.4387 507.75 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220322 4.88 4.91 4.57 4.66 -3.32% -0.64% 6.39% 389994 1.8282 645.21 4.69 10.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220321 4.78 5.08 4.71 4.82 2.34% -0.41% 10.05% 441983 2.1405 755.43 4.84 13.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220318 4.62 4.89 4.48 4.71 -4.85% -0.21% 7.53% 643352 3.037 1071.82 4.72 11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220317 4.59 5.1 4.56 4.95 6.68% -0.6% 13.01% 927896 4.6248 1632.19 4.98 17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220316 4.44 4.9 4.24 4.64 -1.49% 3.34% 5.94% 544334 2.443 862.18 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220315 5.15 5.48 4.7 4.71 -6.55% -5.99% 7.53% 798682 4.0026 1412.6 5.01 17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220309 4.48 4.68 4.37 4.58 1.78% 0.66% 4.57% 199032 0.9063 319.85 4.55 7.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220308 4.39 4.57 4.3 4.5 2.27% 0.45% 2.74% 173814 0.7786 274.78 4.48 5.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220307 4.4 4.51 4.38 4.4 -0.9% -0.9% 0.46% 100113 0.4449 157.01 4.44 4.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220304 4.44 4.54 4.34 4.44 0.68% 0.23% 1.37% 131586 0.5826 205.61 4.43 4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220303 4.38 4.44 4.37 4.41 0.23% 0.23% 0.68% 101591 0.4472 157.83 4.4 3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220302 4.2 4.42 4.19 4.4 3.53% 1.38% 0.46% 164077 0.712 251.28 4.34 2.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220301 4.08 4.38 4.08 4.25 3.66% 0.95% -2.97% 116228 0.4898 172.86 4.21 -0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220228 4.13 4.17 4.01 4.1 -0.49% 0.49% -6.39% 64440 0.2628 92.75 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220225 4.15 4.2 4.09 4.12 0.24% -0.72% -5.94% 84912 0.3522 124.3 4.15 -2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220224 4.32 4.39 4.04 4.11 -6.16% -2.14% -6.16% 201518 0.8464 298.71 4.2 -1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220223 4.22 4.49 4.16 4.38 4.53% 1.39% 0% 240206 1.0376 366.19 4.32 1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220222 4.25 4.29 4.16 4.19 -2.56% -0.71% -4.34% 93651 0.395 139.4 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220221 4.3 4.33 4.24 4.3 -1.38% 0.47% -1.83% 117109 0.5007 176.71 4.28 0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220218 4.17 4.59 4.16 4.36 2.83% 1.16% -0.46% 242087 1.0423 367.85 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220217 4.28 4.41 4.21 4.24 -1.4% -1.4% -3.2% 162608 0.7 247.04 4.3 1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220216 4.1 4.37 4.08 4.3 5.13% 0.7% -1.83% 203764 0.8698 306.97 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220215 4.08 4.16 3.97 4.09 0.74% 0.49% -6.62% 95545 0.3884 137.07 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220214 4.07 4.16 4 4.06 0% -0.73% -7.31% 90854 0.3717 131.18 4.09 -3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220211 4.04 4.1 3.91 4.06 0% 1.5% -7.31% 142050 0.5689 200.78 4 -5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220210 4.13 4.13 4.02 4.06 -2.4% 0% -7.31% 139949 0.568 200.46 4.06 -4.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20220209 4.24 4.24 3.94 4.16 -1.42% 2.46% -5.02% 353668 1.4368 507.08 4.06 -4.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211203 4.26 4.29 4.19 4.22 -0.94% -0.24% -3.65% 46594 0.1969 69.49 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211202 4.38 4.45 4.25 4.26 -1.62% -1.39% -2.74% 63521 0.2746 96.91 4.32 1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211201 4.21 4.35 4.15 4.33 2.85% 1.41% -1.14% 76386 0.3263 115.16 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211130 4.13 4.3 4.1 4.21 2.18% -0.47% -3.88% 60775 0.2568 90.63 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211129 4.13 4.15 4.05 4.12 -1.44% 0.49% -5.94% 48149 0.1972 69.6 4.1 -3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211126 4.19 4.29 4.14 4.18 0% -0.48% -4.57% 44900 0.1886 66.56 4.2 -1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211125 4.2 4.22 4.15 4.18 -0.95% 0% -4.57% 33818 0.1413 49.87 4.18 -1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211124 4.22 4.25 4.2 4.22 0% 0% -3.65% 31707 0.1338 47.22 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211123 4.23 4.27 4.21 4.22 -0.71% -0.24% -3.65% 38544 0.1632 57.6 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211122 4.28 4.32 4.23 4.25 -0.7% -0.23% -2.97% 39355 0.1676 59.15 4.26 0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211119 4.26 4.32 4.22 4.28 0% 0.47% -2.28% 54670 0.2328 82.16 4.26 0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211118 4.3 4.36 4.26 4.28 -0.93% -0.47% -2.28% 52344 0.225 79.41 4.3 1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211117 4.13 4.38 4.12 4.32 4.6% 0.7% -1.37% 138772 0.5952 210.06 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211116 4.22 4.23 4.11 4.13 -1.9% -0.48% -5.71% 39635 0.1646 58.09 4.15 -2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211115 4.21 4.26 4.17 4.21 0.48% -0.47% -3.88% 40174 0.1698 59.93 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211112 4.24 4.24 4.13 4.19 -0.24% 0.48% -4.34% 40737 0.1699 59.96 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211111 4.3 4.32 4.17 4.2 -1.41% -0.71% -4.11% 37390 0.1582 55.83 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211110 4.26 4.29 4.12 4.26 0% 1.91% -2.74% 80887 0.3384 119.43 4.18 -1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211109 4.25 4.31 4.21 4.26 0% 0.24% -2.74% 49584 0.2108 74.4 4.25 0% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211108 4.19 4.37 4.12 4.26 0.95% 0.24% -2.74% 93290 0.3966 139.97 4.25 0% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211105 4.16 4.38 4.1 4.22 0.48% -0.94% -3.65% 106011 0.4512 159.24 4.26 0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211104 3.99 4.2 3.95 4.2 4.74% 3.19% -4.11% 28388 0.1156 40.8 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211103 3.93 4.03 3.92 4.01 2.04% 1.01% -8.45% 20073 0.0796 28.09 3.97 -6.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211102 4.08 4.08 3.9 3.93 -2.48% -1.26% -10.27% 24523 0.0976 34.45 3.98 -6.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211101 4.06 4.07 3.99 4.03 0.5% 0% -7.99% 29122 0.1175 41.47 4.03 -5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211029 3.9 4.02 3.82 4.01 2.82% 2.56% -8.45% 44420 0.1738 61.34 3.91 -8% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211028 3.9 3.99 3.9 3.9 -1.27% -1.02% -10.96% 29841 0.1175 41.47 3.94 -7.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211027 4.01 4.01 3.89 3.95 -0.75% 0.51% -9.82% 44096 0.1734 61.2 3.93 -7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211026 4.12 4.12 3.93 3.98 -2.45% -0.25% -9.13% 88934 0.3551 125.32 3.99 -6.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211025 4.09 4.17 4.05 4.08 -0.24% -0.24% -6.85% 39944 0.1634 57.67 4.09 -3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211022 4.04 4.11 4.02 4.09 0.99% 0.25% -6.62% 33521 0.1366 48.21 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211021 4.08 4.08 4.01 4.05 -0.74% 0.25% -7.53% 44545 0.18 63.53 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211020 4.11 4.11 4.04 4.08 0.25% 0.25% -6.85% 35032 0.1425 50.29 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211019 4.13 4.17 4.06 4.07 -1.21% -0.73% -7.08% 47148 0.1931 68.15 4.1 -3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211018 4.2 4.2 4.09 4.12 -1.2% -0.24% -5.94% 42335 0.1748 61.69 4.13 -2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211015 4.28 4.28 4.15 4.17 -2.34% -0.95% -4.79% 41681 0.1754 61.9 4.21 -0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211014 4.26 4.31 4.22 4.27 0% 0% -2.51% 40942 0.1748 61.69 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211013 4.25 4.35 4.12 4.27 0.71% 1.18% -2.51% 66131 0.2788 98.39 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211012 4.23 4.26 4.11 4.24 0% 1.19% -3.2% 47369 0.1984 70.02 4.19 -1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211011 4.45 4.46 4.2 4.24 -2.97% -0.7% -3.2% 84234 0.36 127.05 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20211008 4.33 4.37 4.25 4.37 1.86% 1.16% -0.23% 83393 0.3601 127.09 4.32 1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210930 4.19 4.32 4.14 4.29 3.37% 0.7% -2.05% 95564 0.4075 143.82 4.26 0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210929 4.19 4.2 4.05 4.15 -1.19% 0.73% -5.25% 55715 0.2297 81.07 4.12 -3.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210928 4.21 4.22 4.11 4.2 0.72% 0.72% -4.11% 44305 0.1848 65.22 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210927 4.25 4.29 4.09 4.17 -1.65% 0% -4.79% 70424 0.2936 103.62 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210924 4.36 4.41 4.23 4.24 -2.3% -1.17% -3.2% 64874 0.2783 98.22 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210923 4.16 4.36 4.16 4.34 4.08% 0.7% -0.91% 115131 0.4965 175.22 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210922 4.16 4.23 4.14 4.17 -1.42% 0% -4.79% 54491 0.2274 80.25 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210917 4.28 4.32 4.13 4.23 -1.63% 0.71% -3.42% 84707 0.3556 125.5 4.2 -1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210916 4.42 4.44 4.23 4.3 -1.15% -0.23% -1.83% 108769 0.4689 165.48 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210915 4.16 4.36 4.13 4.35 4.07% 1.4% -0.68% 156286 0.6697 236.35 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210914 4.15 4.26 4.14 4.18 0.24% -0.24% -4.57% 77200 0.3237 114.24 4.19 -1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210913 4.14 4.2 4.1 4.17 0.72% 0.48% -4.79% 58374 0.2423 85.51 4.15 -2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210910 4.26 4.3 4.12 4.14 -1.43% -0.72% -5.48% 86864 0.3625 127.93 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210909 4.18 4.35 4.15 4.2 0.48% -0.71% -4.11% 133494 0.5653 199.51 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210908 4.01 4.19 4 4.18 3.98% 1.46% -4.57% 134488 0.5535 195.34 4.12 -3.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210907 4.01 4.11 4 4.02 0.5% -0.5% -8.22% 69087 0.279 98.46 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210906 4.05 4.05 3.95 4 -0.5% 0.25% -8.68% 65687 0.2624 92.61 3.99 -6.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210729 3.64 3.7 3.64 3.67 1.38% 0.27% -16.21% 43386 0.159 56.11 3.66 -13.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210728 3.75 3.75 3.52 3.62 -2.95% 0% -17.35% 65466 0.2372 83.71 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210727 3.78 3.84 3.72 3.73 -1.06% -0.8% -14.84% 59487 0.2239 79.02 3.76 -11.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210726 3.95 3.96 3.73 3.77 -5.04% -0.79% -13.93% 134523 0.5117 180.59 3.8 -10.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210723 4.02 4.03 3.96 3.97 -1.24% -0.25% -9.36% 71036 0.2824 99.66 3.98 -6.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210722 3.97 4.04 3.96 4.02 0.5% 0.5% -8.22% 59911 0.2397 84.6 4 -5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210721 3.97 4.07 3.97 4 0.25% 0% -8.68% 67644 0.2708 95.57 4 -5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210720 4.01 4.01 3.95 3.99 -0.99% 0.5% -8.9% 73530 0.292 103.05 3.97 -6.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210719 4.04 4.05 4.01 4.03 -0.25% 0.25% -7.99% 70306 0.2825 99.7 4.02 -5.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210716 4.06 4.09 4.02 4.04 0% 0% -7.76% 73908 0.2987 105.42 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210715 4.12 4.15 4.03 4.04 -2.42% -0.74% -7.76% 114038 0.4638 163.68 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210714 4.28 4.33 4.11 4.14 -2.13% -1.43% -5.48% 174226 0.7311 258.02 4.2 -1.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210713 4.06 4.23 4.02 4.23 3.93% 1.93% -3.42% 231924 0.9626 339.72 4.15 -2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210712 4.13 4.15 4.03 4.07 -0.97% -0.25% -7.08% 89874 0.3668 129.45 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210709 4.05 4.11 3.96 4.11 1.23% 0.98% -6.16% 85511 0.3482 122.89 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210708 4.07 4.14 4.05 4.06 -0.73% -0.73% -7.31% 82924 0.3389 119.6 4.09 -3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210707 4.09 4.15 4.07 4.09 -0.73% 0% -6.62% 69627 0.2847 100.48 4.09 -3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210706 4.06 4.15 4.05 4.12 1.23% 0.49% -5.94% 82750 0.3396 119.85 4.1 -3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210705 4.02 4.08 4 4.07 1.24% 0.74% -7.08% 68457 0.2763 97.51 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210702 4.01 4.04 3.93 4.02 0.5% 0.75% -8.22% 88515 0.353 124.58 3.99 -6.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210701 4.08 4.09 3.99 4 -2.2% -0.74% -8.68% 104945 0.4231 149.32 4.03 -5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210630 4.1 4.14 4.06 4.09 0.25% 0.25% -6.62% 66116 0.2699 95.25 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210629 4.06 4.16 4.06 4.08 -0.49% -0.49% -6.85% 91688 0.3762 132.77 4.1 -3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210628 4.17 4.2 4.07 4.1 -1.68% -0.24% -6.39% 113424 0.4658 164.39 4.11 -3.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210625 4.2 4.23 4.16 4.17 -1.42% -0.24% -4.79% 122020 0.5103 180.1 4.18 -1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210624 4.24 4.27 4.15 4.23 -1.17% 0.48% -3.42% 141731 0.5969 210.66 4.21 -0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210623 4.25 4.36 4.21 4.28 -0.23% 0% -2.28% 213186 0.9135 322.39 4.28 0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210622 4.28 4.39 4.16 4.29 0.23% 1.18% -2.05% 238980 1.014 357.86 4.24 -0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210621 4.24 4.31 4.15 4.28 0.47% 1.18% -2.28% 224782 0.9501 335.31 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210618 4.45 4.45 4.18 4.26 -3.18% -0.7% -2.74% 380774 1.6322 576.04 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210617 4.08 4.4 4.01 4.4 10% 1.38% 0.46% 288085 1.2502 441.22 4.34 2.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210616 4.07 4.09 4 4 -0.99% -0.99% -8.68% 121683 0.4913 173.39 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210615 4.2 4.22 4.02 4.04 -4.49% -0.98% -7.76% 241180 0.9833 347.03 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210611 4.2 4.41 4.17 4.23 0.95% -1.4% -3.42% 411454 1.7649 622.87 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210610 4.28 4.31 4.17 4.19 -1.87% -0.71% -4.34% 214125 0.9026 318.55 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210609 4.37 4.38 4.23 4.27 -2.51% -0.47% -2.51% 247142 1.0599 374.06 4.29 0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210608 4.68 4.68 4.35 4.38 -6.41% -2.01% 0% 356419 1.592 561.85 4.47 5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210607 4.69 4.8 4.62 4.68 0.43% -0.64% 6.85% 228531 1.0758 379.67 4.71 10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210604 4.66 4.76 4.61 4.66 -1.06% -0.43% 6.39% 197419 0.9247 326.35 4.68 10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210603 4.92 4.94 4.7 4.71 -3.48% -1.67% 7.53% 261505 1.2523 441.96 4.79 12.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210602 5.01 5.02 4.83 4.88 -2.79% -0.41% 11.42% 348929 1.7081 602.82 4.9 15.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210601 5.43 5.43 4.99 5.02 -4.74% -1.57% 14.61% 626099 3.1944 1127.37 5.1 20% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210531 4.79 5.27 4.67 5.27 10.02% 5.19% 20.32% 455458 2.2806 804.87 5.01 17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210528 4.85 5.01 4.76 4.79 0.21% -1.44% 9.36% 401815 1.9532 689.32 4.86 14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210527 4.81 4.85 4.67 4.78 -2.05% 0.63% 9.13% 393340 1.8667 658.8 4.75 11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210526 4.72 5.02 4.63 4.88 2.74% 0.83% 11.42% 609878 2.9492 1040.83 4.84 13.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210525 4.84 4.93 4.63 4.75 -5.57% 0% 8.45% 624801 2.9676 1047.33 4.75 11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210524 4.78 5.03 4.69 5.03 10.07% 2.24% 14.84% 1000309 4.9176 1735.52 4.92 15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210521 4.1 4.57 4.08 4.57 10.12% 4.58% 4.34% 288449 1.2612 445.1 4.37 2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210520 4.25 4.3 4.08 4.15 -0.72% -0.95% -5.25% 213108 0.892 314.81 4.19 -1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210519 4.12 4.32 4.06 4.18 0.97% 0% -4.57% 231560 0.9668 341.2 4.18 -1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210518 4.05 4.17 3.99 4.14 2.48% 0.98% -5.48% 196847 0.8067 284.7 4.1 -3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210517 4.31 4.31 3.94 4.04 -7.13% -1.22% -7.76% 300088 1.2273 433.14 4.09 -3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210514 4.32 4.46 4.29 4.35 0.93% -0.68% -0.68% 238141 1.0428 368.03 4.38 3.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210513 4.31 4.49 4.28 4.31 -0.69% -2.05% -1.6% 276241 1.2145 428.62 4.4 3.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210512 4.3 4.38 4.25 4.34 0.7% 0.23% -0.91% 188497 0.8156 287.84 4.33 1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210511 4.25 4.42 4.22 4.31 0.7% 0% -1.6% 274545 1.1835 417.68 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210510 4.16 4.32 4.13 4.28 2.64% 1.42% -2.28% 176414 0.7441 262.61 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210507 4.24 4.27 4.13 4.17 -1.65% -0.48% -4.79% 144750 0.6062 213.94 4.19 -1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210506 4.25 4.3 4.18 4.24 0.47% 0% -3.2% 153709 0.6519 230.07 4.24 -0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210430 4.23 4.27 4.12 4.22 -1.17% 0.72% -3.65% 184505 0.7726 272.67 4.19 -1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210429 4.33 4.45 4.25 4.27 -1.61% -1.39% -2.51% 173586 0.7518 265.33 4.33 1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210428 4.3 4.37 4.22 4.34 1.17% 0.7% -0.91% 131501 0.5674 200.25 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210427 4.45 4.45 4.26 4.29 -2.5% -0.46% -2.05% 185947 0.8014 282.83 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210426 4.4 4.49 4.35 4.4 -1.79% -0.45% 0.46% 202462 0.8946 315.72 4.42 4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210423 4.65 4.67 4.45 4.48 -2.4% -1.1% 2.28% 283164 1.284 453.15 4.53 6.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210422 4.7 4.74 4.56 4.59 -1.5% -0.65% 4.79% 213676 0.9877 348.58 4.62 8.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210421 4.95 4.96 4.62 4.66 -5.67% -1.06% 6.39% 354391 1.6709 589.69 4.71 10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210416 4.76 4.87 4.76 4.81 1.26% 0% 9.82% 218254 1.0503 370.67 4.81 13.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210415 4.93 4.94 4.74 4.75 -4.81% -1.25% 8.45% 278006 1.3362 471.57 4.81 13.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210414 4.95 5.04 4.76 4.99 0% 2.04% 13.93% 374039 1.8301 645.88 4.89 15.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210413 5.15 5.21 4.92 4.99 -4.77% -0.6% 13.93% 428056 2.1487 758.32 5.02 18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210412 5.11 5.41 5.05 5.24 1.16% -0.19% 19.63% 473446 2.4861 877.4 5.25 23.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210409 5.25 5.45 5.16 5.18 -2.45% -2.08% 18.26% 483420 2.5579 902.74 5.29 24.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210408 5.6 5.78 5.29 5.31 -6.18% -2.57% 21.23% 588524 3.2082 1132.24 5.45 28.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210407 5.47 5.79 5.45 5.66 0.89% -0.18% 29.22% 684130 3.8756 1367.78 5.67 33.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210406 5.53 5.7 5.3 5.61 1.08% 1.45% 28.08% 597374 3.3012 1165.06 5.53 30.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210402 5.87 6.04 5.5 5.55 -8.72% -3.31% 26.71% 850897 4.8801 1722.29 5.74 35.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210401 6.08 6.3 6.08 6.08 -9.93% -0.33% 38.81% 1101480 6.724 2373.04 6.1 43.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210330 6.41 6.74 6.41 6.41 -9.97% -0.77% 46.35% 790301 5.1033 1801.06 6.46 52% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210329 6.89 7.13 6.6 7.12 9.88% 2.45% 62.56% 1480398 10.294 3632.96 6.95 63.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20210326 6.48 6.48 6.48 6.48 10.02% 0% 47.95% 280041 1.8147 640.44 6.48 52.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201215 4.65 4.68 4.45 4.49 -3.02% -0.66% 2.51% 44518 0.2011 70.97 4.52 6.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201214 4.57 4.69 4.45 4.63 0.87% 0.22% 5.71% 22901 0.1058 37.34 4.62 8.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201211 4.68 4.71 4.52 4.59 -1.71% 0.44% 4.79% 24018 0.1098 38.75 4.57 7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201210 4.63 4.71 4.57 4.67 0.43% 0% 6.62% 26456 0.1235 43.59 4.67 9.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201209 4.71 4.76 4.64 4.65 -1.69% -0.85% 6.16% 22132 0.1037 36.6 4.69 10.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201208 4.73 4.79 4.72 4.73 -1.05% -0.42% 7.99% 16984 0.0806 28.45 4.75 11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201207 4.76 4.78 4.7 4.78 0.21% 0.84% 9.13% 24474 0.1161 40.97 4.74 11.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201204 4.86 4.9 4.71 4.77 -1.65% 0% 8.9% 48499 0.2312 81.6 4.77 12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201203 4.7 4.91 4.7 4.85 2.75% 0.21% 10.73% 95489 0.4617 162.94 4.84 13.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201202 4.68 4.84 4.65 4.72 0.85% -1.05% 7.76% 81068 0.3864 136.37 4.77 12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201201 4.69 4.73 4.58 4.68 0.21% 0% 6.85% 44679 0.2089 73.73 4.68 10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201130 4.8 4.84 4.63 4.67 -3.11% -1.06% 6.62% 74671 0.3526 124.44 4.72 11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201127 4.73 4.85 4.67 4.82 2.77% 0.84% 10.05% 79823 0.3813 134.57 4.78 12.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201126 4.69 4.74 4.62 4.69 0.21% 0.21% 7.08% 54469 0.2551 90.03 4.68 10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201125 4.53 4.73 4.5 4.68 2.86% 0.65% 6.85% 93325 0.4335 152.99 4.65 9.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201124 4.59 4.63 4.54 4.55 -0.66% -0.44% 3.88% 30186 0.138 48.7 4.57 7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201123 4.59 4.62 4.52 4.58 0.66% 0% 4.57% 53983 0.2473 87.28 4.58 7.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201120 4.52 4.58 4.49 4.55 0.66% 0.44% 3.88% 56425 0.2554 90.14 4.53 6.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201119 4.39 4.6 4.33 4.52 3.91% 1.12% 3.2% 80882 0.3618 127.69 4.47 5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201118 4.4 4.44 4.32 4.35 -0.46% -0.46% -0.68% 25596 0.1118 39.46 4.37 2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201117 4.46 4.49 4.32 4.37 -2.02% -0.23% -0.23% 46095 0.202 71.29 4.38 3.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201116 4.5 4.54 4.44 4.46 -0.89% -0.45% 1.83% 30049 0.1347 47.54 4.48 5.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201113 4.5 4.53 4.41 4.5 0% 0.45% 2.74% 25422 0.1139 40.2 4.48 5.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201112 4.51 4.55 4.46 4.5 -0.44% 0.22% 2.74% 41266 0.1854 65.43 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201111 4.5 4.54 4.46 4.52 0.44% 0.44% 3.2% 33882 0.1525 53.82 4.5 5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201110 4.49 4.56 4.43 4.5 0.45% 0% 2.74% 42346 0.1906 67.27 4.5 5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201109 4.49 4.51 4.44 4.48 -0.22% -0.22% 2.28% 46451 0.2084 73.55 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201106 4.53 4.53 4.35 4.49 -0.88% 1.13% 2.51% 45770 0.203 71.64 4.44 4.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201105 4.51 4.55 4.41 4.53 1.12% 1.34% 3.42% 52962 0.2369 83.61 4.47 5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201104 4.51 4.55 4.4 4.48 -0.67% 0.22% 2.28% 30717 0.1372 48.42 4.47 5.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201103 4.31 4.56 4.24 4.51 5.62% 1.12% 2.97% 90221 0.4024 142.02 4.46 4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201102 4.34 4.38 4.22 4.27 -1.84% -0.23% -2.51% 48829 0.2092 73.83 4.28 0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201030 4.47 4.52 4.33 4.35 -3.12% -1.36% -0.68% 47354 0.2087 73.65 4.41 3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201029 4.42 4.53 4.38 4.49 0.22% 0% 2.51% 35337 0.1586 55.97 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201028 4.42 4.55 4.42 4.48 0.22% -0.22% 2.28% 33321 0.1497 52.83 4.49 5.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201027 4.4 4.47 4.33 4.47 1.36% 0.68% 2.05% 39427 0.1749 61.73 4.44 4.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201026 4.43 4.45 4.33 4.41 0.68% 0% 0.68% 33619 0.1481 52.27 4.41 3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201023 4.32 4.4 4.3 4.38 1.15% 0.23% 0% 36720 0.1604 56.61 4.37 2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20201022 4.4 4.43 4.26 4.33 0% -0.46% -1.14% 53577 0.2328 82.16 4.35 2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200909 4.64 4.71 4.49 4.52 -2.8% -1.74% 3.2% 90474 0.416 146.81 4.6 8.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200908 4.68 4.78 4.6 4.65 -0.64% -0.21% 6.16% 74193 0.3454 121.9 4.66 9.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200907 4.7 4.74 4.62 4.68 -0.64% 0% 6.85% 102317 0.4785 168.87 4.68 10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200904 4.43 4.78 4.41 4.71 3.74% 1.29% 7.53% 129081 0.6001 211.79 4.65 9.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200903 4.46 4.61 4.4 4.54 1.79% 0.44% 3.65% 109546 0.4954 174.84 4.52 6.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200902 4.23 4.54 4.23 4.46 5.69% 1.13% 1.83% 170068 0.7493 264.44 4.41 3.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200901 4.25 4.31 4.18 4.22 -0.71% -0.24% -3.65% 59884 0.2534 89.43 4.23 -0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200831 4.22 4.33 4.18 4.25 0.47% -0.47% -2.97% 88578 0.378 133.4 4.27 0.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200828 4.1 4.23 4.08 4.23 3.17% 1.2% -3.42% 89358 0.3737 131.89 4.18 -1.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200827 3.93 4.16 3.9 4.1 4.06% 1.23% -6.39% 102447 0.4153 146.57 4.05 -4.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200826 3.95 4.04 3.92 3.94 -1.01% -0.76% -10.05% 43504 0.1725 60.88 3.97 -6.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200825 3.94 4.02 3.9 3.98 1.02% 0.51% -9.13% 65504 0.2591 91.44 3.96 -6.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200824 4.05 4.07 3.93 3.94 -2.72% -1.25% -10.05% 54790 0.2184 77.08 3.99 -6.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200821 4.06 4.1 4.01 4.05 0.25% 0% -7.53% 37491 0.1519 53.61 4.05 -4.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200820 4.11 4.12 4.02 4.04 -1.94% -0.74% -7.76% 48287 0.1963 69.28 4.07 -4.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200819 4.11 4.21 4.09 4.12 -0.24% -0.96% -5.94% 77668 0.3232 114.06 4.16 -2.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200818 4.1 4.22 4.06 4.13 0.98% 0% -5.71% 99061 0.4092 144.42 4.13 -2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200817 4.02 4.13 4.02 4.09 1.49% 0.25% -6.62% 109994 0.449 158.46 4.08 -4% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200814 4.07 4.1 3.97 4.03 0.25% -0.25% -7.99% 92149 0.3722 131.36 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200813 3.93 4.07 3.9 4.02 2.29% 0.5% -8.22% 114622 0.4588 161.92 4 -5.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200812 3.86 3.93 3.83 3.93 2.08% 1.29% -10.27% 67498 0.262 92.47 3.88 -8.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200811 3.9 3.95 3.85 3.85 -1.53% -1.28% -12.1% 109728 0.4278 150.98 3.9 -8.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200810 3.74 3.95 3.72 3.91 4.83% 1.56% -10.73% 160550 0.6176 217.96 3.85 -9.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200807 3.75 3.75 3.68 3.73 -0.53% 0% -14.84% 56133 0.2091 73.8 3.73 -12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200806 3.8 3.81 3.7 3.75 -1.32% 0% -14.38% 58537 0.2194 77.43 3.75 -11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200805 3.8 3.82 3.72 3.8 0% 1.06% -13.24% 66593 0.2506 88.44 3.76 -11.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200804 3.84 3.85 3.8 3.8 -1.04% -0.52% -13.24% 57162 0.2183 77.04 3.82 -10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200803 3.83 3.84 3.81 3.84 0.52% 0.26% -12.33% 84533 0.3234 114.13 3.83 -9.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200731 3.77 3.82 3.75 3.82 1.06% 0.79% -12.79% 43281 0.164 57.88 3.79 -10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200730 3.84 3.84 3.78 3.78 -2.07% -0.79% -13.7% 55027 0.2094 73.9 3.81 -10.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200729 3.9 3.98 3.8 3.86 -2.53% 0% -11.87% 198401 0.7654 270.13 3.86 -9.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200728 3.82 3.98 3.82 3.96 3.39% 1.54% -9.59% 112206 0.4381 154.61 3.9 -8.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200727 3.7 3.85 3.66 3.83 3.23% 1.32% -12.56% 71777 0.2715 95.82 3.78 -11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200724 3.74 3.79 3.67 3.71 -1.07% -0.8% -15.3% 55425 0.2071 73.09 3.74 -12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200723 3.78 3.78 3.64 3.75 -1.06% 1.08% -14.38% 57931 0.215 75.88 3.71 -12.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200722 3.78 3.84 3.75 3.79 0.26% 0% -13.47% 53491 0.2029 71.61 3.79 -10.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200721 3.86 3.89 3.78 3.78 -3.08% -1.05% -13.7% 82069 0.3132 110.53 3.82 -10.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200720 3.7 3.94 3.65 3.9 5.98% 2.63% -10.96% 161002 0.6113 215.74 3.8 -10.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200717 3.62 3.83 3.62 3.68 1.38% -1.34% -15.98% 138680 0.5168 182.39 3.73 -12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200716 3.68 3.76 3.62 3.63 -1.09% -2.16% -17.12% 74511 0.2761 97.44 3.71 -12.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200715 3.78 3.81 3.67 3.67 -2.65% -1.34% -16.21% 67414 0.251 88.58 3.72 -12.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200714 3.74 3.82 3.71 3.77 0.8% 0.27% -13.93% 75741 0.2846 100.44 3.76 -11.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200713 3.69 3.77 3.69 3.74 1.63% 0% -14.61% 66732 0.2495 88.05 3.74 -12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200710 3.75 3.76 3.67 3.68 -1.34% -0.81% -15.98% 65977 0.2449 86.43 3.71 -12.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200709 3.7 3.74 3.67 3.73 1.63% 0.81% -14.84% 76647 0.2838 100.16 3.7 -12.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200708 3.63 3.69 3.59 3.67 1.1% 0.82% -16.21% 96283 0.3508 123.8 3.64 -14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200707 3.69 3.74 3.63 3.63 -1.63% -1.63% -17.12% 92004 0.3391 119.68 3.69 -13.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200706 3.55 3.71 3.54 3.69 4.24% 1.37% -15.75% 100529 0.3659 129.13 3.64 -14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200703 3.48 3.55 3.48 3.54 1.72% 0.57% -19.18% 39754 0.1401 49.44 3.52 -17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200702 3.45 3.49 3.43 3.48 1.16% 0.29% -20.55% 30442 0.1055 37.23 3.47 -18.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200701 3.44 3.45 3.42 3.44 0.58% 0% -21.46% 18474 0.0635 22.41 3.44 -19.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200630 3.41 3.46 3.41 3.42 0.29% -0.58% -21.92% 23447 0.0807 28.48 3.44 -19.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200629 3.45 3.45 3.41 3.41 -0.87% -0.29% -22.15% 23957 0.082 28.94 3.42 -19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200624 3.46 3.47 3.43 3.44 -0.58% -0.29% -21.46% 25658 0.0884 31.2 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200623 3.47 3.48 3.43 3.46 0% 0% -21% 21525 0.0744 26.26 3.46 -18.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200622 3.51 3.52 3.45 3.46 -1.7% -0.57% -21% 35358 0.1229 43.37 3.48 -18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200619 3.51 3.52 3.49 3.52 0.28% 0.28% -19.63% 16209 0.0569 20.08 3.51 -17.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200618 3.51 3.51 3.48 3.51 0.29% 0.29% -19.86% 18264 0.0639 22.55 3.5 -17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200617 3.51 3.51 3.45 3.5 -0.28% 0.57% -20.09% 39364 0.1368 48.28 3.48 -18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200616 3.48 3.52 3.47 3.51 0.86% 0.29% -19.86% 21357 0.0748 26.4 3.5 -17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200615 3.49 3.52 3.48 3.48 -0.29% -0.29% -20.55% 26881 0.0938 33.1 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200612 3.46 3.52 3.43 3.49 0.29% 0.29% -20.32% 21773 0.0758 26.75 3.48 -18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200611 3.49 3.51 3.47 3.48 -0.29% -0.29% -20.55% 29300 0.1022 36.07 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200610 3.55 3.55 3.47 3.49 -1.41% -0.29% -20.32% 27245 0.0954 33.67 3.5 -17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200609 3.62 3.63 3.54 3.55 -1.93% -0.56% -18.95% 28552 0.102 36 3.57 -16% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200608 3.55 3.62 3.54 3.62 1.97% 1.12% -17.35% 44509 0.1592 56.18 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200605 3.56 3.58 3.52 3.55 -0.28% 0.28% -18.95% 33763 0.1196 42.21 3.54 -16.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200604 3.61 3.63 3.55 3.56 -0.84% -0.56% -18.72% 29556 0.1058 37.34 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200603 3.62 3.65 3.59 3.59 -0.83% -0.55% -18.04% 32326 0.1167 41.19 3.61 -15.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200602 3.65 3.67 3.59 3.62 -0.82% -0.28% -17.35% 44960 0.1632 57.6 3.63 -14.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200601 3.6 3.69 3.58 3.65 2.24% 0% -16.67% 81124 0.296 104.46 3.65 -14.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200529 3.45 3.63 3.45 3.57 3.48% 0% -18.49% 88657 0.3162 111.59 3.57 -16% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200528 3.55 3.58 3.44 3.45 -3.09% -1.15% -21.23% 72578 0.2533 89.39 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200527 3.67 3.74 3.56 3.56 -3.78% -2.2% -18.72% 105378 0.3841 135.56 3.64 -14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200526 3.63 3.81 3.57 3.7 1.37% -0.8% -15.53% 196512 0.7325 258.51 3.73 -12.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200525 3.5 3.71 3.5 3.65 3.69% 1.11% -16.67% 127269 0.4589 161.96 3.61 -15.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200522 3.43 3.55 3.37 3.52 2.62% 1.15% -19.63% 70086 0.2436 85.97 3.48 -18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200521 3.41 3.47 3.4 3.43 -0.29% 0% -21.69% 20844 0.0715 25.23 3.43 -19.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200520 3.5 3.5 3.42 3.44 -1.43% -0.29% -21.46% 24216 0.0836 29.5 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200519 3.37 3.52 3.37 3.49 4.18% 1.16% -20.32% 74773 0.2577 90.95 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200518 3.39 3.39 3.34 3.35 -1.18% -0.3% -23.52% 21842 0.0734 25.9 3.36 -20.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200515 3.37 3.42 3.36 3.39 0.59% 0% -22.6% 18178 0.0617 21.78 3.39 -20.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200514 3.43 3.43 3.35 3.37 -1.75% -0.59% -23.06% 21742 0.0736 25.97 3.39 -20.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200513 3.4 3.48 3.39 3.43 0.59% 0.29% -21.69% 19926 0.0682 24.07 3.42 -19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200512 3.43 3.44 3.39 3.41 -0.87% -0.29% -22.15% 15946 0.0545 19.23 3.42 -19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200511 3.49 3.52 3.42 3.44 0.88% -0.58% -21.46% 21251 0.0735 25.94 3.46 -18.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200508 3.4 3.45 3.38 3.41 0.89% -0.29% -22.15% 26293 0.0899 31.73 3.42 -19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200507 3.39 3.41 3.35 3.38 -0.59% 0% -22.83% 22623 0.0765 27 3.38 -20.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200506 3.36 3.41 3.34 3.4 1.19% 0.59% -22.37% 23228 0.0785 27.7 3.38 -20.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200430 3.31 3.41 3.31 3.36 1.2% -0.3% -23.29% 28690 0.0966 34.09 3.37 -20.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200429 3.3 3.34 3.23 3.32 0.61% 0.61% -24.2% 23702 0.0782 27.6 3.3 -22.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200428 3.39 3.43 3.29 3.3 -2.65% -1.2% -24.66% 38398 0.1282 45.24 3.34 -21.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200427 3.4 3.45 3.38 3.39 -0.29% -0.88% -22.6% 21822 0.0746 26.33 3.42 -19.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200424 3.49 3.49 3.4 3.4 -2.58% -0.87% -22.37% 38730 0.133 46.94 3.43 -19.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200423 3.52 3.52 3.47 3.49 -0.85% 0% -20.32% 22993 0.0803 28.34 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200422 3.52 3.52 3.47 3.52 0% 0.86% -19.63% 17801 0.0622 21.95 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200421 3.54 3.54 3.45 3.52 -0.56% 0.86% -19.63% 29434 0.1027 36.24 3.49 -17.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200420 3.51 3.55 3.49 3.54 0.85% 0.57% -19.18% 25596 0.0901 31.8 3.52 -17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200417 3.52 3.55 3.5 3.51 0% -0.28% -19.86% 24722 0.0871 30.74 3.52 -17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200416 3.5 3.52 3.48 3.51 0% 0.29% -19.86% 41775 0.1461 51.56 3.5 -17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200415 3.59 3.59 3.5 3.51 -2.23% -0.85% -19.86% 32800 0.116 40.94 3.54 -16.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200414 3.56 3.59 3.55 3.59 0.84% 0.56% -18.04% 26750 0.0955 33.7 3.57 -16% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200413 3.54 3.59 3.5 3.56 0.28% 0.28% -18.72% 25739 0.0913 32.22 3.55 -16.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200410 3.62 3.64 3.54 3.55 -1.66% -0.56% -18.95% 43352 0.1548 54.63 3.57 -16% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200409 3.63 3.65 3.6 3.61 -0.55% -0.28% -17.58% 41286 0.1496 52.8 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200408 3.57 3.63 3.56 3.63 0.83% 0.83% -17.12% 43858 0.1581 55.8 3.6 -15.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200407 3.57 3.62 3.55 3.6 1.41% 0.56% -17.81% 55383 0.1985 70.05 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200403 3.5 3.55 3.47 3.55 1.43% 1.14% -18.95% 34027 0.1195 42.17 3.51 -17.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200402 3.41 3.5 3.4 3.5 1.74% 1.45% -20.09% 30220 0.1043 36.81 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200401 3.41 3.5 3.41 3.44 0.29% -0.58% -21.46% 24803 0.0859 30.32 3.46 -18.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200331 3.44 3.51 3.42 3.43 0.29% -0.58% -21.69% 24461 0.0845 29.82 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200324 3.45 3.52 3.38 3.47 2.06% 0.58% -20.78% 42824 0.1477 52.13 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200323 3.48 3.53 3.39 3.4 -4.23% -2.3% -22.37% 38223 0.1329 46.9 3.48 -18.12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200320 3.5 3.55 3.47 3.55 2.6% 0.85% -18.95% 41078 0.1447 51.07 3.52 -17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200319 3.46 3.51 3.37 3.46 -1.14% 0.29% -21% 47155 0.1625 57.35 3.45 -18.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200318 3.66 3.69 3.5 3.5 -3.58% -2.78% -20.09% 64903 0.2337 82.48 3.6 -15.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200317 3.61 3.72 3.55 3.63 -2.42% 0% -17.12% 63691 0.231 81.52 3.63 -14.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200316 3.74 3.88 3.68 3.72 0.54% -1.59% -15.07% 92935 0.3511 123.91 3.78 -11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200313 3.6 3.71 3.5 3.7 -0.54% 2.49% -15.53% 60685 0.2189 77.25 3.61 -15.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200312 3.8 3.8 3.71 3.72 -3.38% -0.8% -15.07% 55857 0.2094 73.9 3.75 -11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200311 3.9 3.93 3.81 3.85 -0.77% -0.77% -12.1% 58943 0.2287 80.71 3.88 -8.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200310 3.69 3.9 3.64 3.88 2.37% 2.65% -11.42% 80430 0.3039 107.25 3.78 -11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200309 3.9 3.92 3.76 3.79 -4.05% -1.04% -13.47% 70234 0.2692 95.01 3.83 -9.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200306 3.94 3.99 3.88 3.95 0.25% 0.51% -9.82% 76941 0.3024 106.72 3.93 -7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200305 3.88 4 3.84 3.94 0.51% 0.25% -10.05% 112663 0.4429 156.31 3.93 -7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200304 3.71 3.98 3.67 3.92 4.26% 1.29% -10.5% 153949 0.5963 210.45 3.87 -8.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200303 3.77 3.84 3.68 3.76 3.01% 0.27% -14.16% 96402 0.3613 127.51 3.75 -11.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200302 3.44 3.73 3.42 3.65 6.1% 0.83% -16.67% 72391 0.2619 92.43 3.62 -14.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200228 3.61 3.65 3.42 3.44 -6.52% -2.27% -21.46% 75174 0.2648 93.45 3.52 -17.18% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200227 3.73 3.74 3.65 3.68 -0.54% -0.54% -15.98% 52908 0.1955 69 3.7 -12.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200226 3.62 3.79 3.59 3.7 1.09% 0% -15.53% 93584 0.3465 122.29 3.7 -12.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200225 3.67 3.7 3.53 3.66 -1.88% 0.55% -16.44% 59162 0.2152 75.95 3.64 -14.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200224 3.79 3.8 3.7 3.73 -1.32% -0.27% -14.84% 45541 0.1701 60.03 3.74 -12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200221 3.74 3.82 3.74 3.78 0.27% 0% -13.7% 35898 0.1356 47.86 3.78 -11.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200220 3.72 3.78 3.69 3.77 1.89% 0.8% -13.93% 43092 0.1611 56.86 3.74 -12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200219 3.75 3.79 3.7 3.7 -1.07% -1.07% -15.53% 39923 0.1492 52.66 3.74 -12% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200218 3.69 3.76 3.67 3.74 1.91% 0.54% -14.61% 41939 0.1562 55.13 3.72 -12.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200217 3.52 3.69 3.52 3.67 3.97% 1.1% -16.21% 43924 0.1595 56.29 3.63 -14.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200214 3.52 3.59 3.5 3.53 -0.28% -0.56% -19.41% 29831 0.1058 37.34 3.55 -16.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200213 3.6 3.64 3.51 3.54 -2.21% -0.56% -19.18% 38941 0.1387 48.95 3.56 -16.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200212 3.54 3.62 3.53 3.62 1.69% 1.12% -17.35% 36866 0.132 46.59 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200211 3.61 3.63 3.53 3.56 -1.11% -0.56% -18.72% 36510 0.1307 46.13 3.58 -15.76% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200210 3.48 3.61 3.48 3.6 3.45% 1.41% -17.81% 38679 0.1372 48.42 3.55 -16.47% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200207 3.45 3.52 3.41 3.48 1.16% 0.58% -20.55% 48867 0.1693 59.75 3.46 -18.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200206 3.42 3.47 3.36 3.44 1.78% 0.29% -21.46% 43778 0.15 52.94 3.43 -19.29% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200205 3.3 3.4 3.29 3.38 3.05% 0.6% -22.83% 65170 0.2188 77.22 3.36 -20.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200204 3.14 3.37 3.14 3.28 -6.02% 0% -25.11% 69429 0.2274 80.25 3.28 -22.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200203 3.49 3.49 3.49 3.49 -10.05% -0.29% -20.32% 8239 0.0288 10.16 3.5 -17.65% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200123 4.05 4.05 3.81 3.88 -4.2% -1.27% -11.42% 65502 0.2574 90.84 3.93 -7.53% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200122 4.1 4.1 4.01 4.05 -1.7% 0.25% -7.53% 39934 0.1615 57 4.04 -4.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200121 4.17 4.17 4.1 4.12 -1.2% 0% -5.94% 28462 0.1173 41.4 4.12 -3.06% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200120 4.1 4.18 4.1 4.17 1.46% 0.97% -4.79% 31039 0.1282 45.24 4.13 -2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200117 4.15 4.17 4.11 4.11 -0.96% -0.48% -6.16% 37123 0.1535 54.17 4.13 -2.82% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200116 4.2 4.22 4.15 4.15 -1.19% -0.48% -5.25% 32924 0.1374 48.49 4.17 -1.88% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200115 4.25 4.26 4.19 4.2 -1.41% -0.47% -4.11% 27568 0.1162 41.01 4.22 -0.71% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200114 4.24 4.26 4.2 4.26 0.24% 0.47% -2.74% 48375 0.2053 72.45 4.24 -0.24% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200113 4.29 4.3 4.15 4.25 -2.3% 0.95% -2.97% 79280 0.334 117.88 4.21 -0.94% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200110 4.37 4.37 4.33 4.35 -0.23% 0% -0.68% 33372 0.1451 51.21 4.35 2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200109 4.36 4.38 4.34 4.36 0.46% 0% -0.46% 50684 0.2208 77.92 4.36 2.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200108 4.35 4.38 4.32 4.34 -0.69% -0.23% -0.91% 52219 0.2269 80.08 4.35 2.35% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200107 4.35 4.38 4.34 4.37 0.92% 0.23% -0.23% 51209 0.2232 78.77 4.36 2.59% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200106 4.32 4.35 4.25 4.33 0.23% 0.46% -1.14% 50733 0.2187 77.18 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200103 4.32 4.33 4.29 4.32 0.23% 0.23% -1.37% 56859 0.2452 86.54 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
20200102 4.29 4.35 4.28 4.31 0.94% 0% -1.6% 69850 0.3012 106.3 4.31 1.41% 4.24 0% 4.25 0% 4.38 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1