日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.25 | 5.3 | 5.2 | 5.25 | 0% | 0.19% | 19.86% | 116945 | 0.6128 | 85.33 | 5.24 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230927 | 5.19 | 5.42 | 5.16 | 5.25 | 2.34% | -0.94% | 19.86% | 209367 | 1.1097 | 155.21 | 5.3 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230926 | 5.15 | 5.21 | 5.11 | 5.13 | -0.39% | -0.39% | 17.12% | 96140 | 0.4949 | 72.88 | 5.15 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230925 | 5.27 | 5.31 | 5.11 | 5.15 | -2.46% | -0.58% | 17.58% | 138817 | 0.7185 | 101.82 | 5.18 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230922 | 5.13 | 5.31 | 5.13 | 5.28 | 2.33% | 0.57% | 20.55% | 121278 | 0.6364 | 88.26 | 5.25 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230921 | 5.11 | 5.19 | 5.11 | 5.16 | 0.39% | 0% | 17.81% | 69104 | 0.3564 | 44.94 | 5.16 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230920 | 5.14 | 5.2 | 5.1 | 5.14 | -0.39% | -0.19% | 17.35% | 72697 | 0.3745 | 44.96 | 5.15 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230919 | 5.32 | 5.37 | 5.12 | 5.16 | -3.37% | -0.77% | 17.81% | 171367 | 0.8914 | 90.99 | 5.2 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230918 | 5.27 | 5.39 | 5.21 | 5.34 | 1.71% | 0.56% | 21.92% | 137705 | 0.7312 | 67.18 | 5.31 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230915 | 5.21 | 5.4 | 5.18 | 5.25 | 1.55% | -0.57% | 19.86% | 177635 | 0.9387 | 80.69 | 5.28 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230914 | 5.2 | 5.23 | 5.13 | 5.17 | -1.34% | 0% | 18.04% | 111638 | 0.5767 | 48.3 | 5.17 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230913 | 5.17 | 5.26 | 5.14 | 5.24 | 0.58% | 0.58% | 19.63% | 142945 | 0.7441 | 54.27 | 5.21 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230912 | 5.15 | 5.31 | 5.07 | 5.21 | 0.77% | 0.19% | 18.95% | 145464 | 0.7561 | 45.81 | 5.2 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230911 | 5.11 | 5.24 | 5.01 | 5.17 | -0.77% | 0.39% | 18.04% | 167188 | 0.8606 | 49.98 | 5.15 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230908 | 5.3 | 5.48 | 5.18 | 5.21 | 0.39% | -1.88% | 18.95% | 257647 | 1.368 | 75.66 | 5.31 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230907 | 5.24 | 5.31 | 5.18 | 5.19 | -1.52% | -0.76% | 18.49% | 146267 | 0.7657 | 42.61 | 5.23 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230906 | 5.5 | 5.53 | 5.26 | 5.27 | -5.22% | -1.5% | 20.32% | 343560 | 1.8384 | 97.25 | 5.35 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230905 | 5.54 | 5.76 | 5.41 | 5.56 | 0.18% | -0.18% | 26.94% | 355736 | 1.9821 | 106.5 | 5.57 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230904 | 5.65 | 5.68 | 5.46 | 5.55 | -2.29% | 0.18% | 26.71% | 262289 | 1.4534 | 77.54 | 5.54 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230901 | 5.62 | 5.71 | 5.58 | 5.68 | 0% | 0.71% | 29.68% | 213905 | 1.2058 | 61.72 | 5.64 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230831 | 5.95 | 5.95 | 5.66 | 5.68 | -5.18% | -1.22% | 29.68% | 408428 | 2.3476 | 107.88 | 5.75 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230830 | 5.72 | 6 | 5.67 | 5.99 | 4.72% | 2.22% | 36.76% | 601509 | 3.5258 | 159.43 | 5.86 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230829 | 5.64 | 5.72 | 5.56 | 5.72 | 1.6% | 1.06% | 30.59% | 252077 | 1.4273 | 64.91 | 5.66 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230828 | 5.9 | 5.9 | 5.59 | 5.63 | 0% | -1.4% | 28.54% | 296577 | 1.6925 | 68.32 | 5.71 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230825 | 5.6 | 5.72 | 5.5 | 5.63 | -0.18% | 0.18% | 28.54% | 220655 | 1.2406 | 40.67 | 5.62 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230824 | 5.72 | 5.8 | 5.55 | 5.64 | 0% | -0.35% | 28.77% | 300215 | 1.6989 | 53.01 | 5.66 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230823 | 5.76 | 5.96 | 5.64 | 5.64 | -2.59% | -1.91% | 28.77% | 266553 | 1.5324 | 49.57 | 5.75 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230822 | 5.75 | 5.84 | 5.61 | 5.79 | -0.17% | 1.05% | 32.19% | 366400 | 2.099 | 64.02 | 5.73 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230821 | 5.77 | 5.93 | 5.73 | 5.8 | 0.52% | -0.17% | 32.42% | 390389 | 2.2687 | 67.49 | 5.81 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230818 | 5.87 | 6.08 | 5.77 | 5.77 | -0.69% | -2.53% | 31.74% | 581402 | 3.4412 | 102.94 | 5.92 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230817 | 5.73 | 5.89 | 5.59 | 5.81 | 0.87% | 0.87% | 32.65% | 464690 | 2.6784 | 84.68 | 5.76 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230816 | 5.73 | 5.88 | 5.54 | 5.76 | 0.52% | 0.88% | 31.51% | 646205 | 3.6924 | 120.84 | 5.71 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230815 | 6.07 | 6.1 | 5.66 | 5.73 | -6.07% | -0.87% | 30.82% | 727112 | 4.2005 | 138.83 | 5.78 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230814 | 6.1 | 6.3 | 5.88 | 6.1 | 1.5% | 0.66% | 39.27% | 1182956 | 7.1725 | 250.21 | 6.06 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230811 | 6.01 | 6.01 | 5.92 | 6.01 | 10.07% | 0% | 37.21% | 463813 | 2.786 | 121.45 | 6.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230810 | 5.46 | 5.46 | 5.46 | 5.46 | 10.08% | 0% | 24.66% | 102022 | 0.557 | 26.65 | 5.46 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230809 | 4.95 | 5.09 | 4.86 | 4.96 | -1.98% | -0.4% | 13.24% | 675556 | 3.3642 | 149.68 | 4.98 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230808 | 4.63 | 5.06 | 4.6 | 5.06 | 10% | 2.43% | 15.53% | 591055 | 2.9183 | 136.23 | 4.94 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230807 | 4.45 | 4.68 | 4.45 | 4.6 | 2.68% | 0.22% | 5.02% | 440486 | 2.0216 | 102.29 | 4.59 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230804 | 4.43 | 4.62 | 4.42 | 4.48 | 1.13% | -0.44% | 2.28% | 343542 | 1.5475 | 81.18 | 4.5 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230803 | 4.45 | 4.47 | 4.39 | 4.43 | -1.12% | 0.23% | 1.14% | 342420 | 1.5145 | 80.68 | 4.42 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230802 | 4.67 | 4.73 | 4.45 | 4.48 | -7.63% | -1.32% | 2.28% | 735956 | 3.3418 | 183.63 | 4.54 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230801 | 4.86 | 4.95 | 4.85 | 4.85 | -10.02% | -0.21% | 10.73% | 518583 | 2.5222 | 160.95 | 4.86 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230731 | 5.39 | 5.48 | 5.31 | 5.39 | -0.19% | 0.19% | 23.06% | 238787 | 1.2852 | 91.05 | 5.38 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230728 | 5.53 | 5.62 | 5.33 | 5.4 | -3.4% | -0.55% | 23.29% | 307389 | 1.67 | 117.09 | 5.43 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230727 | 5.39 | 5.68 | 5.28 | 5.59 | 2.76% | 1.08% | 27.63% | 383574 | 2.1219 | 140.65 | 5.53 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230726 | 5.42 | 5.55 | 5.36 | 5.44 | 0.55% | -0.73% | 24.2% | 214242 | 1.1734 | 74.94 | 5.48 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230725 | 5.35 | 5.5 | 5.32 | 5.41 | 0.74% | -0.18% | 23.52% | 202660 | 1.0985 | 72.9 | 5.42 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230724 | 5.53 | 5.64 | 5.34 | 5.37 | -2.19% | -1.47% | 22.6% | 228630 | 1.2451 | 84.05 | 5.45 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230721 | 5.49 | 5.6 | 5.43 | 5.49 | 0.37% | -0.36% | 25.34% | 197055 | 1.0854 | 75.5 | 5.51 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230720 | 5.62 | 5.62 | 5.45 | 5.47 | -2.15% | -0.91% | 24.89% | 143006 | 0.789 | 58.05 | 5.52 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230719 | 5.63 | 5.69 | 5.57 | 5.59 | -0.89% | -0.36% | 27.63% | 149163 | 0.8375 | 63.67 | 5.61 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230718 | 5.64 | 5.68 | 5.48 | 5.64 | 0.18% | 0.89% | 28.77% | 188285 | 1.0527 | 80.23 | 5.59 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230717 | 5.44 | 5.63 | 5.39 | 5.63 | 1.81% | 1.26% | 28.54% | 284751 | 1.5835 | 122.77 | 5.56 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230714 | 5.41 | 5.6 | 5.28 | 5.53 | 2.79% | 0.73% | 26.26% | 457357 | 2.5123 | 189.23 | 5.49 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230713 | 5.18 | 5.68 | 5.18 | 5.38 | 4.26% | -1.47% | 22.83% | 501040 | 2.7336 | 206.57 | 5.46 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230712 | 5.25 | 5.31 | 5.1 | 5.16 | -1.53% | -0.96% | 17.81% | 127626 | 0.6647 | 54.23 | 5.21 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230711 | 5.47 | 5.49 | 5.22 | 5.24 | -4.03% | -0.95% | 19.63% | 185731 | 0.9831 | 72.8 | 5.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230710 | 5.38 | 5.61 | 5.36 | 5.46 | 0.92% | -0.73% | 24.66% | 162651 | 0.8948 | 72.17 | 5.5 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230707 | 5.5 | 5.51 | 5.39 | 5.41 | -1.81% | -0.37% | 23.52% | 97798 | 0.531 | 43.43 | 5.43 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230706 | 5.5 | 5.54 | 5.44 | 5.51 | 0.18% | 0.55% | 25.8% | 99469 | 0.5452 | 39.63 | 5.48 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230705 | 5.61 | 5.67 | 5.47 | 5.5 | -1.96% | -0.9% | 25.57% | 127301 | 0.707 | 53.53 | 5.55 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230704 | 5.6 | 5.67 | 5.56 | 5.61 | -0.18% | 0% | 28.08% | 136253 | 0.7646 | 50.98 | 5.61 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230703 | 5.37 | 5.73 | 5.33 | 5.62 | 4.07% | 0.54% | 28.31% | 333626 | 1.8657 | 120.83 | 5.59 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230630 | 5.25 | 5.46 | 5.16 | 5.4 | 3.25% | 1.12% | 23.29% | 449388 | 2.3985 | 163.77 | 5.34 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230629 | 5.3 | 5.61 | 5.21 | 5.23 | 2.55% | -3.15% | 19.41% | 510529 | 2.7591 | 218.28 | 5.4 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230628 | 4.99 | 5.15 | 4.92 | 5.1 | 1.39% | 1.39% | 16.44% | 172072 | 0.866 | 82.67 | 5.03 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230627 | 4.87 | 5.14 | 4.87 | 5.03 | 1% | 0.4% | 14.84% | 181591 | 0.9099 | 85.86 | 5.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230626 | 5.02 | 5.12 | 4.91 | 4.98 | 0% | -0.4% | 13.7% | 144812 | 0.7234 | 64.49 | 5 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230621 | 5.09 | 5.16 | 4.97 | 4.98 | -1.78% | -1.78% | 13.7% | 175258 | 0.8884 | 77.97 | 5.07 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230620 | 5.26 | 5.31 | 5.07 | 5.07 | -3.98% | -1.93% | 15.75% | 226526 | 1.1718 | 100.43 | 5.17 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230619 | 5.35 | 5.55 | 5.28 | 5.28 | -3.12% | -1.68% | 20.55% | 194819 | 1.0457 | 94.98 | 5.37 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230616 | 5.39 | 5.59 | 5.37 | 5.45 | 0.93% | -0.37% | 24.43% | 190369 | 1.0422 | 101.15 | 5.47 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230615 | 5.3 | 5.45 | 5.18 | 5.4 | 1.89% | 1.5% | 23.29% | 196386 | 1.0444 | 107.22 | 5.32 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230614 | 5.31 | 5.33 | 5.25 | 5.3 | 0.19% | 0.19% | 21% | 75969 | 0.4019 | 42.88 | 5.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230613 | 5.31 | 5.37 | 5.28 | 5.29 | -1.12% | -0.56% | 20.78% | 89160 | 0.4742 | 49.2 | 5.32 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230612 | 5.34 | 5.4 | 5.22 | 5.35 | 0% | 0.94% | 22.15% | 147460 | 0.7813 | 79.34 | 5.3 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230609 | 5.58 | 5.7 | 5.34 | 5.35 | -1.83% | -2.55% | 22.15% | 242263 | 1.3292 | 124.42 | 5.49 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230608 | 5.4 | 5.54 | 5.38 | 5.45 | 0.37% | -0.37% | 24.43% | 130117 | 0.7118 | 63.31 | 5.47 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230607 | 5.34 | 5.48 | 5.28 | 5.43 | 1.69% | 0.37% | 23.97% | 139175 | 0.7524 | 56.8 | 5.41 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230606 | 5.36 | 5.48 | 5.32 | 5.34 | -0.93% | -0.74% | 21.92% | 124453 | 0.6698 | 52.93 | 5.38 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230605 | 5.35 | 5.48 | 5.32 | 5.39 | 0.19% | 0% | 23.06% | 94973 | 0.5117 | 40.74 | 5.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230602 | 5.27 | 5.5 | 5.27 | 5.38 | 1.51% | -0.19% | 22.83% | 124663 | 0.672 | 52.86 | 5.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230601 | 5.27 | 5.36 | 5.18 | 5.3 | -0.19% | 0.19% | 21% | 145948 | 0.7716 | 62.29 | 5.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230531 | 5.36 | 5.41 | 5.29 | 5.31 | -1.67% | -0.38% | 21.23% | 148028 | 0.7889 | 63.81 | 5.33 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230530 | 5.34 | 5.45 | 5.28 | 5.4 | 1.5% | 0.56% | 23.29% | 161570 | 0.868 | 67.47 | 5.37 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230529 | 5.68 | 5.68 | 5.28 | 5.32 | -6.67% | -1.66% | 21.46% | 353540 | 1.9122 | 144.66 | 5.41 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230526 | 6 | 6.05 | 5.61 | 5.7 | -6.1% | -1.04% | 30.14% | 375871 | 2.1668 | 175.9 | 5.76 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230525 | 5.68 | 6.28 | 5.67 | 6.07 | 6.3% | -0.16% | 38.58% | 491121 | 2.9839 | 249.64 | 6.08 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230524 | 5.62 | 5.8 | 5.62 | 5.71 | 0.71% | 0% | 30.37% | 119849 | 0.6841 | 66.17 | 5.71 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230523 | 5.72 | 5.86 | 5.64 | 5.67 | -1.39% | -1.22% | 29.45% | 116175 | 0.6673 | 60.65 | 5.74 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230522 | 5.65 | 5.88 | 5.65 | 5.75 | 0.7% | 0% | 31.28% | 121470 | 0.6987 | 54.89 | 5.75 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230519 | 5.73 | 5.76 | 5.54 | 5.71 | 0.35% | 0.53% | 30.37% | 110409 | 0.627 | 42.7 | 5.68 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230518 | 5.77 | 5.79 | 5.6 | 5.69 | -1.39% | 0.35% | 29.91% | 134319 | 0.7617 | 50.56 | 5.67 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230517 | 5.85 | 5.95 | 5.69 | 5.77 | -2.37% | -0.17% | 31.74% | 188078 | 1.0868 | 69.92 | 5.78 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230516 | 5.9 | 6.08 | 5.8 | 5.91 | 0.34% | -0.51% | 34.93% | 204473 | 1.2152 | 77.79 | 5.94 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230515 | 5.82 | 6.02 | 5.75 | 5.89 | 1.9% | -0.34% | 34.47% | 171535 | 1.0136 | 66.69 | 5.91 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230510 | 5.61 | 6.02 | 5.56 | 5.91 | 5.54% | 1.55% | 34.93% | 311398 | 1.812 | 119.59 | 5.82 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230509 | 5.85 | 5.9 | 5.57 | 5.6 | -5.08% | -1.75% | 27.85% | 242088 | 1.3799 | 98.71 | 5.7 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230508 | 5.95 | 6.06 | 5.81 | 5.9 | -1.99% | 0.17% | 34.7% | 227817 | 1.3422 | 100.64 | 5.89 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230505 | 5.82 | 6.05 | 5.7 | 6.02 | 4.33% | 2.03% | 37.44% | 400585 | 2.3648 | 185.34 | 5.9 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230504 | 5.28 | 5.81 | 5.25 | 5.77 | 9.28% | 2.49% | 31.74% | 471201 | 2.6538 | 234.33 | 5.63 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230428 | 5.02 | 5.28 | 5 | 5.28 | 4.97% | 2.33% | 20.55% | 194738 | 1.0051 | 102.15 | 5.16 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230427 | 4.9 | 5.21 | 4.8 | 5.03 | 1.82% | -0.79% | 14.84% | 241432 | 1.2236 | 124.19 | 5.07 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230426 | 4.83 | 5.07 | 4.8 | 4.94 | 2.49% | 0% | 12.79% | 231685 | 1.1436 | 120.36 | 4.94 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230425 | 5 | 5.02 | 4.72 | 4.82 | -3.98% | -0.41% | 10.05% | 163695 | 0.7929 | 84.22 | 4.84 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230424 | 4.97 | 5.08 | 4.88 | 5.02 | 1.21% | 0.4% | 14.61% | 158946 | 0.7948 | 80.94 | 5 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230421 | 5.1 | 5.13 | 4.95 | 4.96 | -2.75% | -1.39% | 13.24% | 155397 | 0.7816 | 77.7 | 5.03 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230420 | 5.1 | 5.13 | 5.01 | 5.1 | -0.39% | 0.39% | 16.44% | 143571 | 0.7298 | 68.23 | 5.08 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230419 | 5.16 | 5.2 | 5.11 | 5.12 | -1.35% | -0.58% | 16.89% | 144754 | 0.7459 | 66.4 | 5.15 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230418 | 5.29 | 5.3 | 5.17 | 5.19 | -2.08% | -0.57% | 18.49% | 174783 | 0.9123 | 74.87 | 5.22 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230417 | 5.26 | 5.45 | 5.26 | 5.3 | -0.19% | -0.93% | 21% | 219553 | 1.1752 | 93.96 | 5.35 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230414 | 5.32 | 5.4 | 5.26 | 5.31 | -0.19% | -0.19% | 21.23% | 181354 | 0.9656 | 74.51 | 5.32 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230413 | 5.4 | 5.45 | 5.3 | 5.32 | -1.66% | -0.93% | 21.46% | 149463 | 0.8023 | 58.22 | 5.37 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230412 | 5.55 | 5.56 | 5.36 | 5.41 | -3.05% | -0.18% | 23.52% | 198532 | 1.0757 | 77.22 | 5.42 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230411 | 5.5 | 5.66 | 5.41 | 5.58 | 2.01% | 0.9% | 27.4% | 215571 | 1.1911 | 84.47 | 5.53 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230410 | 5.47 | 5.54 | 5.38 | 5.47 | 0.18% | 0% | 24.89% | 187141 | 1.0234 | 71.59 | 5.47 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230407 | 5.74 | 5.8 | 5.46 | 5.46 | -3.02% | -2.5% | 24.66% | 255379 | 1.4292 | 92.04 | 5.6 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230406 | 5.72 | 5.74 | 5.51 | 5.63 | -1.05% | 0.18% | 28.54% | 222280 | 1.2483 | 81.15 | 5.62 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230404 | 5.88 | 5.95 | 5.61 | 5.69 | -4.21% | -0.87% | 29.91% | 294591 | 1.6923 | 106.42 | 5.74 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230403 | 6 | 6.06 | 5.9 | 5.94 | -1.82% | -0.34% | 35.62% | 212735 | 1.2687 | 77.95 | 5.96 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230331 | 6.04 | 6.3 | 6.02 | 6.05 | -0.98% | -1.63% | 38.13% | 262436 | 1.6138 | 95.98 | 6.15 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230330 | 5.85 | 6.15 | 5.78 | 6.11 | 3.91% | 2.35% | 39.5% | 305165 | 1.8209 | 113.91 | 5.97 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230329 | 5.98 | 6.05 | 5.86 | 5.88 | -1.67% | -0.84% | 34.25% | 170738 | 1.0128 | 66.56 | 5.93 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230328 | 6.15 | 6.19 | 5.97 | 5.98 | -2.76% | -1.16% | 36.53% | 203371 | 1.2303 | 79.3 | 6.05 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230327 | 6.14 | 6.3 | 6.09 | 6.15 | -0.49% | -0.32% | 40.41% | 222409 | 1.3727 | 88.7 | 6.17 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230324 | 6.46 | 6.5 | 6.1 | 6.18 | -2.52% | -2.06% | 41.1% | 356429 | 2.2504 | 148.46 | 6.31 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230323 | 6.32 | 6.56 | 6.25 | 6.34 | 0.32% | -0.78% | 44.75% | 193202 | 1.2348 | 91.99 | 6.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230322 | 6.52 | 6.59 | 6.26 | 6.32 | -2.77% | -1.4% | 44.29% | 259583 | 1.6644 | 114.87 | 6.41 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230321 | 6.2 | 6.66 | 6.13 | 6.5 | 5.01% | 1.25% | 48.4% | 322860 | 2.0713 | 142.05 | 6.42 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230320 | 6.22 | 6.35 | 5.96 | 6.19 | -0.48% | 0.81% | 41.32% | 294405 | 1.8065 | 120.55 | 6.14 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230317 | 6.28 | 6.32 | 6.17 | 6.22 | 0.48% | -0.32% | 42.01% | 128233 | 0.8004 | 54.03 | 6.24 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230316 | 6.33 | 6.37 | 6.15 | 6.19 | -3.13% | -0.64% | 41.32% | 169368 | 1.0548 | 68.4 | 6.23 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230315 | 6.24 | 6.53 | 6.23 | 6.39 | 2.4% | 0% | 45.89% | 207053 | 1.3238 | 81.49 | 6.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230314 | 6.4 | 6.54 | 6.15 | 6.24 | -2.95% | -1.42% | 42.47% | 184880 | 1.1707 | 66.16 | 6.33 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230313 | 6.41 | 6.56 | 6.38 | 6.43 | -1.68% | -0.31% | 46.8% | 166570 | 1.075 | 54.68 | 6.45 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230310 | 6.62 | 6.62 | 6.45 | 6.54 | -1.21% | 0.31% | 49.32% | 156772 | 1.0228 | 49.76 | 6.52 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230309 | 6.89 | 6.95 | 6.62 | 6.62 | -4.75% | -1.78% | 51.14% | 270863 | 1.8264 | 87.73 | 6.74 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230308 | 6.74 | 7.05 | 6.71 | 6.95 | 2.81% | 0.72% | 58.68% | 272030 | 1.8779 | 90.84 | 6.9 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230307 | 6.72 | 7.04 | 6.63 | 6.76 | 2.74% | -1.31% | 54.34% | 359704 | 2.4624 | 117.53 | 6.85 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230306 | 6.7 | 6.74 | 6.4 | 6.58 | -1.79% | 0% | 50.23% | 238564 | 1.5689 | 71.68 | 6.58 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230303 | 6.67 | 6.78 | 6.58 | 6.7 | 0.15% | 0.45% | 52.97% | 206267 | 1.3752 | 60.4 | 6.67 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230302 | 6.91 | 7.02 | 6.68 | 6.69 | -4.15% | -1.91% | 52.74% | 268111 | 1.8297 | 72.12 | 6.82 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230301 | 6.83 | 7.04 | 6.64 | 6.98 | 2.05% | 2.35% | 59.36% | 403467 | 2.7506 | 92.59 | 6.82 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230228 | 7.1 | 7.18 | 6.6 | 6.84 | -4.47% | -0.58% | 56.16% | 454782 | 3.1306 | 92.58 | 6.88 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230227 | 7.4 | 7.4 | 7.16 | 7.16 | -3.76% | -1.1% | 63.47% | 267617 | 1.9386 | 58.72 | 7.24 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230224 | 7.32 | 7.45 | 7.25 | 7.44 | 0.27% | 1.09% | 69.86% | 177129 | 1.303 | 38.37 | 7.36 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230223 | 7.48 | 7.53 | 7.35 | 7.42 | -0.93% | -0.13% | 69.41% | 226119 | 1.679 | 47.62 | 7.43 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230222 | 7.45 | 7.65 | 7.36 | 7.49 | -0.13% | -0.27% | 71% | 281157 | 2.1121 | 57.1 | 7.51 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230221 | 7.24 | 7.55 | 7.09 | 7.5 | 2.74% | 2.88% | 71.23% | 467913 | 3.4097 | 91.4 | 7.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230220 | 7.21 | 7.45 | 7.19 | 7.3 | -0.82% | 0.14% | 66.67% | 342327 | 2.4939 | 65.16 | 7.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230217 | 7.49 | 7.65 | 7.21 | 7.36 | -1.74% | -0.67% | 68.04% | 532280 | 3.942 | 104.04 | 7.41 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230216 | 8.18 | 8.32 | 7.4 | 7.49 | -8.66% | -6.02% | 71% | 772149 | 6.1508 | 169.24 | 7.97 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230215 | 7.46 | 8.2 | 7.33 | 8.2 | 10.07% | 4.06% | 87.21% | 867338 | 6.8368 | 194.12 | 7.88 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230214 | 7.45 | 7.58 | 7.35 | 7.45 | -1.06% | 0% | 70.09% | 311363 | 2.3181 | 71.86 | 7.45 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230213 | 7.11 | 7.56 | 7.1 | 7.53 | 4.15% | 2.87% | 71.92% | 388303 | 2.8432 | 85.19 | 7.32 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230210 | 7.34 | 7.41 | 7.11 | 7.23 | -2.82% | 0.28% | 65.07% | 359378 | 2.5905 | 76.27 | 7.21 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230209 | 7.42 | 7.58 | 7.25 | 7.44 | 0.13% | 0.4% | 69.86% | 458883 | 3.3985 | 102.05 | 7.41 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230208 | 7.4 | 7.56 | 7.33 | 7.43 | -1.2% | -0.13% | 69.63% | 324011 | 2.4093 | 74.97 | 7.44 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230207 | 6.98 | 7.52 | 6.92 | 7.52 | 7.43% | 3.72% | 71.69% | 600501 | 4.3543 | 134.4 | 7.25 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230206 | 6.91 | 7.07 | 6.85 | 7 | -1.55% | 0.72% | 59.82% | 296481 | 2.0616 | 68.06 | 6.95 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230203 | 7 | 7.17 | 6.99 | 7.11 | -0.42% | 0.42% | 62.33% | 322466 | 2.2827 | 74.54 | 7.08 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230202 | 7.48 | 7.58 | 6.98 | 7.14 | -6.3% | -0.83% | 63.01% | 691743 | 4.9797 | 158.87 | 7.2 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230201 | 7.7 | 7.96 | 7.41 | 7.62 | 0.26% | -0.13% | 73.97% | 506617 | 3.864 | 132.72 | 7.63 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230131 | 7.21 | 7.64 | 7.17 | 7.6 | 4.11% | 2.01% | 73.52% | 451599 | 3.3665 | 118.26 | 7.45 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230130 | 7.35 | 7.57 | 7.07 | 7.3 | 0.27% | -0.82% | 66.67% | 465414 | 3.4234 | 123.93 | 7.36 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230120 | 7.25 | 7.33 | 7.04 | 7.28 | 0.14% | 1.53% | 66.21% | 256223 | 1.8384 | 64.47 | 7.17 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230119 | 7.18 | 7.3 | 7.11 | 7.27 | 0.97% | 0.69% | 65.98% | 282435 | 2.0399 | 67.85 | 7.22 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230118 | 6.92 | 7.2 | 6.76 | 7.2 | 4.96% | 2.27% | 64.38% | 375598 | 2.6436 | 82.24 | 7.04 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230117 | 6.84 | 7.08 | 6.7 | 6.86 | -0.29% | -0.87% | 56.62% | 308847 | 2.1362 | 61.86 | 6.92 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230116 | 6.63 | 6.89 | 6.45 | 6.88 | 2.84% | 3.3% | 57.08% | 357148 | 2.3793 | 66.45 | 6.66 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230113 | 7.05 | 7.09 | 6.51 | 6.69 | -4.97% | -0.15% | 52.74% | 463982 | 3.1102 | 87.11 | 6.7 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230112 | 7.16 | 7.29 | 6.98 | 7.04 | -1.54% | -0.98% | 60.73% | 391267 | 2.7814 | 80.73 | 7.11 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230111 | 7.34 | 7.4 | 7.06 | 7.15 | -3.9% | -0.56% | 63.24% | 433114 | 3.1161 | 90.08 | 7.19 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230110 | 7.39 | 7.73 | 7.31 | 7.44 | 0.68% | -0.53% | 69.86% | 340131 | 2.5441 | 74.82 | 7.48 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230109 | 7.45 | 7.58 | 7.23 | 7.39 | -1.86% | 0% | 68.72% | 572301 | 4.2277 | 120.81 | 7.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230106 | 7.38 | 8 | 7.38 | 7.53 | 0.4% | -1.95% | 71.92% | 605735 | 4.6536 | 136.75 | 7.68 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230105 | 7.6 | 7.72 | 7.38 | 7.5 | -1.19% | -0.4% | 71.23% | 399266 | 3.0073 | 91.34 | 7.53 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230104 | 7.44 | 7.85 | 7.13 | 7.59 | 2.57% | 0.93% | 73.29% | 675202 | 5.0801 | 149.16 | 7.52 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20230103 | 6.99 | 7.45 | 6.85 | 7.4 | 6.94% | 2.92% | 68.95% | 483867 | 3.4806 | 105.93 | 7.19 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221230 | 6.61 | 6.93 | 6.51 | 6.92 | 5.01% | 2.22% | 57.99% | 335588 | 2.2731 | 72.83 | 6.77 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221229 | 6.56 | 6.8 | 6.46 | 6.59 | -1.05% | -0.45% | 50.46% | 273374 | 1.8084 | 51.58 | 6.62 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221228 | 6.88 | 6.88 | 6.52 | 6.66 | -3.9% | 0% | 52.05% | 436065 | 2.9032 | 77.76 | 6.66 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221227 | 7 | 7.12 | 6.86 | 6.93 | -1.28% | -0.43% | 58.22% | 372846 | 2.5933 | 68.93 | 6.96 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221226 | 6.47 | 7.14 | 6.41 | 7.02 | 8% | 3.24% | 60.27% | 526079 | 3.5778 | 91.25 | 6.8 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221223 | 6.46 | 6.55 | 6.07 | 6.5 | 0.62% | 2.85% | 48.4% | 531094 | 3.3585 | 82.86 | 6.32 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221222 | 6.25 | 6.67 | 6.03 | 6.46 | 4.19% | 1.1% | 47.49% | 548757 | 3.5093 | 86.64 | 6.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221221 | 6.76 | 6.88 | 6.2 | 6.2 | -10.01% | -2.36% | 41.55% | 655550 | 4.1595 | 102.23 | 6.35 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221220 | 7.3 | 7.49 | 6.7 | 6.89 | -3.77% | -2.13% | 57.31% | 542887 | 3.82 | 90.82 | 7.04 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221219 | 7.17 | 7.44 | 6.98 | 7.16 | -0.56% | -0.28% | 63.47% | 385287 | 2.766 | 63.99 | 7.18 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221216 | 7.66 | 7.85 | 6.94 | 7.2 | -6.61% | -2.44% | 64.38% | 691105 | 5.1016 | 111.87 | 7.38 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221215 | 7.16 | 7.86 | 7.11 | 7.71 | 6.2% | 1.72% | 76.03% | 539849 | 4.0897 | 87.78 | 7.58 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221214 | 6.99 | 7.29 | 6.85 | 7.26 | 2.25% | 1.97% | 65.75% | 443493 | 3.1571 | 66.64 | 7.12 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221213 | 7.12 | 7.38 | 6.8 | 7.1 | 1.14% | 0.42% | 62.1% | 582028 | 4.1164 | 79.87 | 7.07 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221212 | 6.5 | 7.02 | 6.44 | 7.02 | 10.03% | 2.18% | 60.27% | 700197 | 4.8135 | 92.39 | 6.87 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221209 | 6.27 | 6.46 | 6.11 | 6.38 | 2.41% | 1.27% | 45.66% | 509888 | 3.2125 | 62.84 | 6.3 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221208 | 6.26 | 6.36 | 6.02 | 6.23 | -1.74% | 0.81% | 42.24% | 570018 | 3.5252 | 65.01 | 6.18 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221207 | 6.5 | 6.78 | 6.03 | 6.34 | -2.76% | -0.78% | 44.75% | 828734 | 5.2994 | 91.03 | 6.39 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221206 | 7 | 7.15 | 6.52 | 6.52 | -9.94% | -3.41% | 48.86% | 681272 | 4.6019 | 75.31 | 6.75 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221205 | 7.1 | 7.4 | 6.8 | 7.24 | -0.55% | 1.83% | 65.3% | 706071 | 5.0226 | 79.25 | 7.11 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221202 | 6.75 | 7.39 | 6.5 | 7.28 | 7.22% | 3.56% | 66.21% | 855189 | 6.0136 | 90.8 | 7.03 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221201 | 6.32 | 6.93 | 6.3 | 6.79 | 7.78% | 0.74% | 55.02% | 1013539 | 6.8277 | 104.51 | 6.74 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221130 | 5.95 | 6.42 | 5.95 | 6.3 | 2.77% | 1.12% | 43.84% | 788780 | 4.9146 | 73.84 | 6.23 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221129 | 5.78 | 6.13 | 5.68 | 6.13 | 4.61% | 3.37% | 39.95% | 792518 | 4.6984 | 64.39 | 5.93 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221128 | 5.9 | 6.13 | 5.81 | 5.86 | -3.62% | -1.35% | 33.79% | 655401 | 3.8945 | 54.1 | 5.94 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221125 | 6 | 6.58 | 5.8 | 6.08 | -0.16% | -0.82% | 38.81% | 1035093 | 6.3481 | 83.99 | 6.13 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221124 | 5.65 | 6.3 | 5.63 | 6.09 | 3.57% | 3.05% | 39.04% | 1302626 | 7.6957 | 110.54 | 5.91 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221123 | 5.27 | 5.94 | 5.12 | 5.88 | 7.89% | 6.33% | 34.25% | 1517932 | 8.3938 | 135.08 | 5.53 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221122 | 5.69 | 5.87 | 5.45 | 5.45 | -9.92% | -2.33% | 24.43% | 1304857 | 7.2823 | 130.13 | 5.58 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221121 | 6 | 6.05 | 5.76 | 6.05 | 10% | 1.34% | 38.13% | 1342460 | 8.0083 | 163.02 | 5.97 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221118 | 5.28 | 5.5 | 5.11 | 5.5 | 10% | 2.61% | 25.57% | 960877 | 5.1493 | 124.31 | 5.36 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221117 | 4.82 | 5 | 4.61 | 5 | 5.49% | 2.67% | 14.16% | 1631745 | 7.9479 | 217.21 | 4.87 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221116 | 5.3 | 5.4 | 4.56 | 4.74 | -4.44% | -6.14% | 8.22% | 2278142 | 11.5057 | 400.69 | 5.05 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221115 | 4.55 | 4.96 | 4.55 | 4.96 | 9.98% | 4.2% | 13.24% | 744698 | 3.547 | 202.73 | 4.76 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221114 | 4.51 | 4.51 | 3.99 | 4.51 | 10% | 2.5% | 2.97% | 1624652 | 7.1473 | 501.72 | 4.4 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221111 | 4.1 | 4.1 | 4.1 | 4.1 | 9.92% | 0% | -6.39% | 79159 | 0.3246 | 45.94 | 4.1 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221110 | 3.73 | 3.73 | 3.73 | 3.73 | 10.03% | 0% | -14.84% | 48355 | 0.1804 | 25.88 | 3.73 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221107 | 3.08 | 3.39 | 3.07 | 3.39 | 10.06% | 3.04% | -22.6% | 659353 | 2.1712 | 304.7 | 3.29 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221104 | 3.02 | 3.09 | 3.02 | 3.08 | 1.99% | 0.65% | -29.68% | 138380 | 0.4228 | 79.35 | 3.06 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221103 | 3.01 | 3.05 | 2.98 | 3.02 | -0.33% | 0.33% | -31.05% | 93178 | 0.2807 | 53.85 | 3.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221102 | 3 | 3.03 | 2.96 | 3.03 | 2.02% | 0.66% | -30.82% | 115821 | 0.3481 | 65.68 | 3.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221101 | 2.87 | 2.97 | 2.86 | 2.97 | 3.48% | 1.71% | -32.19% | 141609 | 0.4141 | 80.1 | 2.92 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221031 | 2.82 | 2.89 | 2.81 | 2.87 | 1.77% | 0.7% | -34.47% | 142699 | 0.4074 | 80.99 | 2.85 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221028 | 2.92 | 2.94 | 2.8 | 2.82 | -4.41% | -1.05% | -35.62% | 167554 | 0.4772 | 96.82 | 2.85 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221027 | 2.96 | 2.96 | 2.91 | 2.95 | 0.34% | 0.34% | -32.65% | 92480 | 0.2715 | 55.89 | 2.94 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221026 | 2.87 | 2.94 | 2.86 | 2.94 | 2.44% | 0.68% | -32.88% | 103647 | 0.3024 | 59.78 | 2.92 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221025 | 2.89 | 2.92 | 2.82 | 2.87 | -1.03% | 0.35% | -34.47% | 105498 | 0.302 | 58.36 | 2.86 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221024 | 3 | 3.04 | 2.88 | 2.9 | -3.01% | -2.03% | -33.79% | 134971 | 0.3995 | 79.39 | 2.96 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221021 | 2.98 | 3.06 | 2.97 | 2.99 | 0% | -0.66% | -31.74% | 106650 | 0.3208 | 64.87 | 3.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221020 | 2.99 | 3.04 | 2.97 | 2.99 | -0.33% | -0.33% | -31.74% | 108956 | 0.3266 | 67.36 | 3 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221019 | 3.03 | 3.04 | 2.98 | 3 | -0.99% | -0.33% | -31.51% | 87798 | 0.2642 | 52.37 | 3.01 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221018 | 3.07 | 3.1 | 3.02 | 3.03 | -1.62% | -0.66% | -30.82% | 115136 | 0.3516 | 65.29 | 3.05 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20221017 | 3.03 | 3.09 | 3.01 | 3.08 | 1.65% | 0.65% | -29.68% | 113730 | 0.348 | 59.4 | 3.06 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | 0% |
20220720 | 3.49 | 3.51 | 3.43 | 3.45 | -0.86% | -0.29% | -21.23% | 207559 | 0.7172 | 253.11 | 3.46 | -18.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220719 | 3.51 | 3.55 | 3.43 | 3.48 | 0% | -0.29% | -20.55% | 246601 | 0.8598 | 303.44 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220718 | 3.3 | 3.5 | 3.27 | 3.48 | 5.14% | 1.16% | -20.55% | 383695 | 1.3183 | 465.25 | 3.44 | -19.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220715 | 3.47 | 3.48 | 3.3 | 3.31 | -5.7% | -1.49% | -24.43% | 471506 | 1.5852 | 559.45 | 3.36 | -20.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220714 | 3.6 | 3.61 | 3.5 | 3.51 | -3.04% | -0.85% | -19.86% | 319608 | 1.1315 | 399.33 | 3.54 | -16.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220713 | 3.57 | 3.65 | 3.55 | 3.62 | 1.12% | 0.28% | -17.35% | 303735 | 1.0972 | 387.22 | 3.61 | -15.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220712 | 3.57 | 3.63 | 3.52 | 3.58 | 0.28% | 0% | -18.26% | 295843 | 1.0588 | 373.67 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220711 | 3.61 | 3.61 | 3.49 | 3.57 | -1.11% | 0.56% | -18.49% | 259811 | 0.9236 | 325.96 | 3.55 | -16.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220708 | 3.63 | 3.67 | 3.6 | 3.61 | -1.1% | -0.28% | -17.58% | 313023 | 1.1346 | 400.42 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220707 | 3.58 | 3.66 | 3.57 | 3.65 | 1.39% | 0.83% | -16.67% | 366258 | 1.3257 | 467.87 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220706 | 3.7 | 3.73 | 3.55 | 3.6 | -5.51% | -0.55% | -17.81% | 748888 | 2.7146 | 958.04 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220705 | 3.81 | 3.98 | 3.8 | 3.81 | -4.99% | -1.04% | -13.01% | 1016340 | 3.9081 | 1379.25 | 3.85 | -9.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220704 | 4.01 | 4.01 | 4.01 | 4.01 | -9.89% | 0% | -8.45% | 111542 | 0.4473 | 157.86 | 4.01 | -5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220701 | 4.45 | 4.45 | 4.45 | 4.45 | -9.92% | 0% | 1.6% | 88445 | 0.3936 | 138.91 | 4.45 | 4.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220630 | 5.06 | 5.29 | 4.92 | 4.94 | 1.86% | -3.33% | 12.79% | 798516 | 4.0791 | 1439.6 | 5.11 | 20.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220629 | 4.83 | 5.14 | 4.76 | 4.85 | 1.68% | -1.42% | 10.73% | 464500 | 2.2838 | 806 | 4.92 | 15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220628 | 4.61 | 4.79 | 4.61 | 4.77 | 2.36% | 0.85% | 8.9% | 297697 | 1.4093 | 497.37 | 4.73 | 11.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220627 | 4.62 | 4.73 | 4.59 | 4.66 | 0.65% | -0.21% | 6.39% | 205911 | 0.9615 | 339.33 | 4.67 | 9.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220624 | 4.6 | 4.66 | 4.53 | 4.63 | 0.65% | 0.65% | 5.71% | 249070 | 1.1447 | 403.99 | 4.6 | 8.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220623 | 4.34 | 4.8 | 4.28 | 4.6 | 5.5% | 1.32% | 5.02% | 435932 | 1.9794 | 698.57 | 4.54 | 6.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220622 | 4.51 | 4.51 | 4.35 | 4.36 | -3.33% | -1.13% | -0.46% | 268677 | 1.1839 | 417.82 | 4.41 | 3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220621 | 4.58 | 4.64 | 4.48 | 4.51 | -1.74% | -1.1% | 2.97% | 228954 | 1.0439 | 368.41 | 4.56 | 7.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220620 | 4.58 | 4.69 | 4.56 | 4.59 | 0.66% | -0.65% | 4.79% | 188640 | 0.871 | 307.39 | 4.62 | 8.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220617 | 4.57 | 4.62 | 4.5 | 4.56 | -1.08% | 0.22% | 4.11% | 202529 | 0.9218 | 325.32 | 4.55 | 7.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220616 | 4.7 | 4.71 | 4.6 | 4.61 | -1.91% | -0.65% | 5.25% | 252610 | 1.1716 | 413.48 | 4.64 | 9.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220615 | 4.6 | 4.76 | 4.56 | 4.7 | 2.84% | 0.43% | 7.31% | 438274 | 2.052 | 724.19 | 4.68 | 10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220614 | 4.55 | 4.62 | 4.45 | 4.57 | -0.22% | 0.44% | 4.34% | 265498 | 1.2067 | 425.87 | 4.55 | 7.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220613 | 4.63 | 4.7 | 4.46 | 4.58 | -2.76% | 0% | 4.57% | 358182 | 1.6419 | 579.46 | 4.58 | 7.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220610 | 4.67 | 4.75 | 4.55 | 4.71 | 0.86% | 0.43% | 7.53% | 255456 | 1.1976 | 422.66 | 4.69 | 10.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220609 | 4.78 | 4.86 | 4.65 | 4.67 | -2.91% | -1.06% | 6.62% | 319224 | 1.5067 | 531.75 | 4.72 | 11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220608 | 4.9 | 4.93 | 4.67 | 4.81 | -3.02% | 0% | 9.82% | 424074 | 2.0385 | 719.43 | 4.81 | 13.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220607 | 4.99 | 5.15 | 4.89 | 4.96 | 1.02% | -0.8% | 13.24% | 408058 | 2.0412 | 720.38 | 5 | 17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220606 | 4.81 | 4.94 | 4.81 | 4.91 | 0.2% | 0.82% | 12.1% | 351712 | 1.712 | 604.2 | 4.87 | 14.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220602 | 5.07 | 5.11 | 4.87 | 4.9 | -2.78% | -1.41% | 11.87% | 414277 | 2.06 | 727.02 | 4.97 | 16.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220601 | 5.13 | 5.24 | 4.95 | 5.04 | -2.14% | -0.79% | 15.07% | 488898 | 2.4857 | 877.25 | 5.08 | 19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220531 | 5.39 | 5.41 | 5.05 | 5.15 | -4.98% | -0.39% | 17.58% | 631864 | 3.2661 | 1152.67 | 5.17 | 21.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220530 | 5.39 | 5.65 | 5.32 | 5.42 | 0.18% | -0.73% | 23.74% | 603038 | 3.2942 | 1162.59 | 5.46 | 28.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220527 | 5.45 | 5.56 | 5.28 | 5.41 | -3.05% | -0.55% | 23.52% | 706839 | 3.8422 | 1355.99 | 5.44 | 28% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220526 | 5.22 | 5.65 | 5.13 | 5.58 | 6.08% | 4.3% | 27.4% | 1009274 | 5.3953 | 1904.11 | 5.35 | 25.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220525 | 5.35 | 5.63 | 5.18 | 5.26 | -0.19% | -1.5% | 20.09% | 848938 | 4.5366 | 1601.06 | 5.34 | 25.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220524 | 5.59 | 6.08 | 5.21 | 5.27 | -5.22% | -6.56% | 20.32% | 1047459 | 5.905 | 2084 | 5.64 | 32.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220523 | 5.52 | 5.7 | 5.49 | 5.56 | -1.59% | -0.18% | 26.94% | 658842 | 3.6714 | 1295.71 | 5.57 | 31.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220520 | 5.52 | 5.76 | 5.36 | 5.65 | 2.91% | 1.8% | 29% | 991474 | 5.5021 | 1941.8 | 5.55 | 30.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220519 | 5.39 | 5.95 | 5.31 | 5.49 | 1.29% | -0.54% | 25.34% | 1378195 | 7.6024 | 2683.04 | 5.52 | 29.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220518 | 4.83 | 5.42 | 4.83 | 5.42 | 9.94% | 1.5% | 23.74% | 879795 | 4.6947 | 1656.86 | 5.34 | 25.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220517 | 4.82 | 5 | 4.82 | 4.93 | -7.85% | 1.44% | 12.56% | 1080943 | 5.258 | 1855.66 | 4.86 | 14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220516 | 5.17 | 5.46 | 5.12 | 5.35 | 4.29% | 2.1% | 22.15% | 741242 | 3.8861 | 1371.48 | 5.24 | 23.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220513 | 5.1 | 5.22 | 5.06 | 5.13 | -0.97% | 0% | 17.12% | 445707 | 2.2866 | 806.99 | 5.13 | 20.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220512 | 5.01 | 5.32 | 5 | 5.18 | 2.57% | -0.19% | 18.26% | 736940 | 3.8229 | 1349.18 | 5.19 | 22.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220511 | 5.13 | 5.22 | 5.03 | 5.05 | -1.94% | -1.17% | 15.3% | 748777 | 3.825 | 1349.92 | 5.11 | 20.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220510 | 4.9 | 5.29 | 4.84 | 5.15 | 6.4% | 1.58% | 17.58% | 1085420 | 5.4994 | 1940.85 | 5.07 | 19.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220509 | 4.51 | 4.84 | 4.5 | 4.84 | 10% | 2.76% | 10.5% | 263004 | 1.24 | 437.62 | 4.71 | 10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220506 | 4.62 | 4.68 | 4.4 | 4.4 | -7.37% | -2.44% | 0.46% | 582001 | 2.6235 | 925.89 | 4.51 | 6.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220505 | 4.76 | 4.83 | 4.56 | 4.75 | -0.63% | 0.85% | 8.45% | 626189 | 2.9495 | 1040.94 | 4.71 | 10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220429 | 4.68 | 4.9 | 4.61 | 4.78 | 2.14% | 0.21% | 9.13% | 665067 | 3.1696 | 1118.62 | 4.77 | 12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220428 | 4.6 | 5 | 4.5 | 4.68 | 0.21% | -1.68% | 6.85% | 869978 | 4.1415 | 1461.62 | 4.76 | 12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220427 | 4.46 | 4.69 | 4.31 | 4.67 | 0.43% | 4.01% | 6.62% | 865093 | 3.8844 | 1370.88 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220426 | 5.18 | 5.34 | 4.58 | 4.65 | -8.64% | -5.87% | 6.16% | 1084257 | 5.351 | 1888.48 | 4.94 | 16.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220425 | 4.9 | 5.65 | 4.9 | 5.09 | -4.14% | -2.86% | 16.21% | 869987 | 4.561 | 1609.67 | 5.24 | 23.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220422 | 5.32 | 5.55 | 5.11 | 5.31 | -5.18% | -1.12% | 21.23% | 1012252 | 5.4339 | 1917.73 | 5.37 | 26.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220421 | 5.26 | 5.84 | 5.05 | 5.6 | 5.46% | 3.51% | 27.85% | 1662160 | 8.9983 | 3175.68 | 5.41 | 27.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220420 | 4.88 | 5.31 | 4.87 | 5.31 | 9.94% | 1.34% | 21.23% | 1242240 | 6.505 | 2295.75 | 5.24 | 23.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220419 | 5.1 | 5.18 | 4.74 | 4.83 | -3.98% | -1.02% | 10.27% | 1055312 | 5.1544 | 1819.09 | 4.88 | 14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220418 | 4.68 | 5.03 | 4.61 | 5.03 | 10.07% | 3.5% | 14.84% | 570624 | 2.7723 | 978.4 | 4.86 | 14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220415 | 4.83 | 5.04 | 4.54 | 4.57 | -7.86% | -3.38% | 4.34% | 991140 | 4.6874 | 1654.28 | 4.73 | 11.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220414 | 5.21 | 5.45 | 4.96 | 4.96 | -9.98% | -3.69% | 13.24% | 1434796 | 7.3848 | 2606.25 | 5.15 | 21.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220413 | 6.73 | 6.73 | 5.51 | 5.51 | -9.97% | -8.01% | 25.8% | 1066090 | 6.3858 | 2253.68 | 5.99 | 40.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220412 | 5.96 | 6.12 | 5.75 | 6.12 | 10.07% | 0.99% | 39.73% | 1281322 | 7.7598 | 2738.59 | 6.06 | 42.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220411 | 4.99 | 5.56 | 4.92 | 5.56 | 10.1% | 6.51% | 26.94% | 790358 | 4.1268 | 1456.43 | 5.22 | 22.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220408 | 4.69 | 5.12 | 4.66 | 5.05 | 5.65% | 2.85% | 15.3% | 779456 | 3.8266 | 1350.49 | 4.91 | 15.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220401 | 4.39 | 4.87 | 4.28 | 4.87 | 9.93% | 4.51% | 11.19% | 546658 | 2.5473 | 898.99 | 4.66 | 9.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220331 | 4.27 | 4.48 | 4.26 | 4.43 | 3.02% | 1.61% | 1.14% | 237301 | 1.0351 | 365.31 | 4.36 | 2.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220330 | 4.16 | 4.3 | 4.15 | 4.3 | 3.12% | 1.65% | -1.83% | 154478 | 0.653 | 230.46 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220329 | 4.33 | 4.35 | 4.1 | 4.17 | -3.7% | -0.71% | -4.79% | 185950 | 0.7817 | 275.88 | 4.2 | -1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220328 | 4.27 | 4.36 | 4.11 | 4.33 | 1.17% | 1.41% | -1.14% | 191434 | 0.8171 | 288.37 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220325 | 4.26 | 4.32 | 4.21 | 4.28 | 0.71% | 0.23% | -2.28% | 177859 | 0.7599 | 268.18 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220324 | 4.4 | 4.46 | 4.25 | 4.25 | -4.28% | -2.3% | -2.97% | 227047 | 0.9886 | 348.9 | 4.35 | 2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220323 | 4.61 | 4.64 | 4.4 | 4.44 | -4.72% | -1.11% | 1.37% | 320132 | 1.4387 | 507.75 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220322 | 4.88 | 4.91 | 4.57 | 4.66 | -3.32% | -0.64% | 6.39% | 389994 | 1.8282 | 645.21 | 4.69 | 10.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220321 | 4.78 | 5.08 | 4.71 | 4.82 | 2.34% | -0.41% | 10.05% | 441983 | 2.1405 | 755.43 | 4.84 | 13.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220318 | 4.62 | 4.89 | 4.48 | 4.71 | -4.85% | -0.21% | 7.53% | 643352 | 3.037 | 1071.82 | 4.72 | 11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220317 | 4.59 | 5.1 | 4.56 | 4.95 | 6.68% | -0.6% | 13.01% | 927896 | 4.6248 | 1632.19 | 4.98 | 17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220316 | 4.44 | 4.9 | 4.24 | 4.64 | -1.49% | 3.34% | 5.94% | 544334 | 2.443 | 862.18 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220315 | 5.15 | 5.48 | 4.7 | 4.71 | -6.55% | -5.99% | 7.53% | 798682 | 4.0026 | 1412.6 | 5.01 | 17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220309 | 4.48 | 4.68 | 4.37 | 4.58 | 1.78% | 0.66% | 4.57% | 199032 | 0.9063 | 319.85 | 4.55 | 7.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220308 | 4.39 | 4.57 | 4.3 | 4.5 | 2.27% | 0.45% | 2.74% | 173814 | 0.7786 | 274.78 | 4.48 | 5.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220307 | 4.4 | 4.51 | 4.38 | 4.4 | -0.9% | -0.9% | 0.46% | 100113 | 0.4449 | 157.01 | 4.44 | 4.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220304 | 4.44 | 4.54 | 4.34 | 4.44 | 0.68% | 0.23% | 1.37% | 131586 | 0.5826 | 205.61 | 4.43 | 4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220303 | 4.38 | 4.44 | 4.37 | 4.41 | 0.23% | 0.23% | 0.68% | 101591 | 0.4472 | 157.83 | 4.4 | 3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220302 | 4.2 | 4.42 | 4.19 | 4.4 | 3.53% | 1.38% | 0.46% | 164077 | 0.712 | 251.28 | 4.34 | 2.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220301 | 4.08 | 4.38 | 4.08 | 4.25 | 3.66% | 0.95% | -2.97% | 116228 | 0.4898 | 172.86 | 4.21 | -0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220228 | 4.13 | 4.17 | 4.01 | 4.1 | -0.49% | 0.49% | -6.39% | 64440 | 0.2628 | 92.75 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220225 | 4.15 | 4.2 | 4.09 | 4.12 | 0.24% | -0.72% | -5.94% | 84912 | 0.3522 | 124.3 | 4.15 | -2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220224 | 4.32 | 4.39 | 4.04 | 4.11 | -6.16% | -2.14% | -6.16% | 201518 | 0.8464 | 298.71 | 4.2 | -1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220223 | 4.22 | 4.49 | 4.16 | 4.38 | 4.53% | 1.39% | 0% | 240206 | 1.0376 | 366.19 | 4.32 | 1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220222 | 4.25 | 4.29 | 4.16 | 4.19 | -2.56% | -0.71% | -4.34% | 93651 | 0.395 | 139.4 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220221 | 4.3 | 4.33 | 4.24 | 4.3 | -1.38% | 0.47% | -1.83% | 117109 | 0.5007 | 176.71 | 4.28 | 0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220218 | 4.17 | 4.59 | 4.16 | 4.36 | 2.83% | 1.16% | -0.46% | 242087 | 1.0423 | 367.85 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220217 | 4.28 | 4.41 | 4.21 | 4.24 | -1.4% | -1.4% | -3.2% | 162608 | 0.7 | 247.04 | 4.3 | 1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220216 | 4.1 | 4.37 | 4.08 | 4.3 | 5.13% | 0.7% | -1.83% | 203764 | 0.8698 | 306.97 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220215 | 4.08 | 4.16 | 3.97 | 4.09 | 0.74% | 0.49% | -6.62% | 95545 | 0.3884 | 137.07 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220214 | 4.07 | 4.16 | 4 | 4.06 | 0% | -0.73% | -7.31% | 90854 | 0.3717 | 131.18 | 4.09 | -3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220211 | 4.04 | 4.1 | 3.91 | 4.06 | 0% | 1.5% | -7.31% | 142050 | 0.5689 | 200.78 | 4 | -5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220210 | 4.13 | 4.13 | 4.02 | 4.06 | -2.4% | 0% | -7.31% | 139949 | 0.568 | 200.46 | 4.06 | -4.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20220209 | 4.24 | 4.24 | 3.94 | 4.16 | -1.42% | 2.46% | -5.02% | 353668 | 1.4368 | 507.08 | 4.06 | -4.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211203 | 4.26 | 4.29 | 4.19 | 4.22 | -0.94% | -0.24% | -3.65% | 46594 | 0.1969 | 69.49 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211202 | 4.38 | 4.45 | 4.25 | 4.26 | -1.62% | -1.39% | -2.74% | 63521 | 0.2746 | 96.91 | 4.32 | 1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211201 | 4.21 | 4.35 | 4.15 | 4.33 | 2.85% | 1.41% | -1.14% | 76386 | 0.3263 | 115.16 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211130 | 4.13 | 4.3 | 4.1 | 4.21 | 2.18% | -0.47% | -3.88% | 60775 | 0.2568 | 90.63 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211129 | 4.13 | 4.15 | 4.05 | 4.12 | -1.44% | 0.49% | -5.94% | 48149 | 0.1972 | 69.6 | 4.1 | -3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211126 | 4.19 | 4.29 | 4.14 | 4.18 | 0% | -0.48% | -4.57% | 44900 | 0.1886 | 66.56 | 4.2 | -1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211125 | 4.2 | 4.22 | 4.15 | 4.18 | -0.95% | 0% | -4.57% | 33818 | 0.1413 | 49.87 | 4.18 | -1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211124 | 4.22 | 4.25 | 4.2 | 4.22 | 0% | 0% | -3.65% | 31707 | 0.1338 | 47.22 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211123 | 4.23 | 4.27 | 4.21 | 4.22 | -0.71% | -0.24% | -3.65% | 38544 | 0.1632 | 57.6 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211122 | 4.28 | 4.32 | 4.23 | 4.25 | -0.7% | -0.23% | -2.97% | 39355 | 0.1676 | 59.15 | 4.26 | 0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211119 | 4.26 | 4.32 | 4.22 | 4.28 | 0% | 0.47% | -2.28% | 54670 | 0.2328 | 82.16 | 4.26 | 0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211118 | 4.3 | 4.36 | 4.26 | 4.28 | -0.93% | -0.47% | -2.28% | 52344 | 0.225 | 79.41 | 4.3 | 1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211117 | 4.13 | 4.38 | 4.12 | 4.32 | 4.6% | 0.7% | -1.37% | 138772 | 0.5952 | 210.06 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211116 | 4.22 | 4.23 | 4.11 | 4.13 | -1.9% | -0.48% | -5.71% | 39635 | 0.1646 | 58.09 | 4.15 | -2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211115 | 4.21 | 4.26 | 4.17 | 4.21 | 0.48% | -0.47% | -3.88% | 40174 | 0.1698 | 59.93 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211112 | 4.24 | 4.24 | 4.13 | 4.19 | -0.24% | 0.48% | -4.34% | 40737 | 0.1699 | 59.96 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211111 | 4.3 | 4.32 | 4.17 | 4.2 | -1.41% | -0.71% | -4.11% | 37390 | 0.1582 | 55.83 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211110 | 4.26 | 4.29 | 4.12 | 4.26 | 0% | 1.91% | -2.74% | 80887 | 0.3384 | 119.43 | 4.18 | -1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211109 | 4.25 | 4.31 | 4.21 | 4.26 | 0% | 0.24% | -2.74% | 49584 | 0.2108 | 74.4 | 4.25 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211108 | 4.19 | 4.37 | 4.12 | 4.26 | 0.95% | 0.24% | -2.74% | 93290 | 0.3966 | 139.97 | 4.25 | 0% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211105 | 4.16 | 4.38 | 4.1 | 4.22 | 0.48% | -0.94% | -3.65% | 106011 | 0.4512 | 159.24 | 4.26 | 0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211104 | 3.99 | 4.2 | 3.95 | 4.2 | 4.74% | 3.19% | -4.11% | 28388 | 0.1156 | 40.8 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211103 | 3.93 | 4.03 | 3.92 | 4.01 | 2.04% | 1.01% | -8.45% | 20073 | 0.0796 | 28.09 | 3.97 | -6.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211102 | 4.08 | 4.08 | 3.9 | 3.93 | -2.48% | -1.26% | -10.27% | 24523 | 0.0976 | 34.45 | 3.98 | -6.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211101 | 4.06 | 4.07 | 3.99 | 4.03 | 0.5% | 0% | -7.99% | 29122 | 0.1175 | 41.47 | 4.03 | -5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211029 | 3.9 | 4.02 | 3.82 | 4.01 | 2.82% | 2.56% | -8.45% | 44420 | 0.1738 | 61.34 | 3.91 | -8% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211028 | 3.9 | 3.99 | 3.9 | 3.9 | -1.27% | -1.02% | -10.96% | 29841 | 0.1175 | 41.47 | 3.94 | -7.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211027 | 4.01 | 4.01 | 3.89 | 3.95 | -0.75% | 0.51% | -9.82% | 44096 | 0.1734 | 61.2 | 3.93 | -7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211026 | 4.12 | 4.12 | 3.93 | 3.98 | -2.45% | -0.25% | -9.13% | 88934 | 0.3551 | 125.32 | 3.99 | -6.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211025 | 4.09 | 4.17 | 4.05 | 4.08 | -0.24% | -0.24% | -6.85% | 39944 | 0.1634 | 57.67 | 4.09 | -3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211022 | 4.04 | 4.11 | 4.02 | 4.09 | 0.99% | 0.25% | -6.62% | 33521 | 0.1366 | 48.21 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211021 | 4.08 | 4.08 | 4.01 | 4.05 | -0.74% | 0.25% | -7.53% | 44545 | 0.18 | 63.53 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211020 | 4.11 | 4.11 | 4.04 | 4.08 | 0.25% | 0.25% | -6.85% | 35032 | 0.1425 | 50.29 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211019 | 4.13 | 4.17 | 4.06 | 4.07 | -1.21% | -0.73% | -7.08% | 47148 | 0.1931 | 68.15 | 4.1 | -3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211018 | 4.2 | 4.2 | 4.09 | 4.12 | -1.2% | -0.24% | -5.94% | 42335 | 0.1748 | 61.69 | 4.13 | -2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211015 | 4.28 | 4.28 | 4.15 | 4.17 | -2.34% | -0.95% | -4.79% | 41681 | 0.1754 | 61.9 | 4.21 | -0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211014 | 4.26 | 4.31 | 4.22 | 4.27 | 0% | 0% | -2.51% | 40942 | 0.1748 | 61.69 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211013 | 4.25 | 4.35 | 4.12 | 4.27 | 0.71% | 1.18% | -2.51% | 66131 | 0.2788 | 98.39 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211012 | 4.23 | 4.26 | 4.11 | 4.24 | 0% | 1.19% | -3.2% | 47369 | 0.1984 | 70.02 | 4.19 | -1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211011 | 4.45 | 4.46 | 4.2 | 4.24 | -2.97% | -0.7% | -3.2% | 84234 | 0.36 | 127.05 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20211008 | 4.33 | 4.37 | 4.25 | 4.37 | 1.86% | 1.16% | -0.23% | 83393 | 0.3601 | 127.09 | 4.32 | 1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210930 | 4.19 | 4.32 | 4.14 | 4.29 | 3.37% | 0.7% | -2.05% | 95564 | 0.4075 | 143.82 | 4.26 | 0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210929 | 4.19 | 4.2 | 4.05 | 4.15 | -1.19% | 0.73% | -5.25% | 55715 | 0.2297 | 81.07 | 4.12 | -3.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210928 | 4.21 | 4.22 | 4.11 | 4.2 | 0.72% | 0.72% | -4.11% | 44305 | 0.1848 | 65.22 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210927 | 4.25 | 4.29 | 4.09 | 4.17 | -1.65% | 0% | -4.79% | 70424 | 0.2936 | 103.62 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210924 | 4.36 | 4.41 | 4.23 | 4.24 | -2.3% | -1.17% | -3.2% | 64874 | 0.2783 | 98.22 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210923 | 4.16 | 4.36 | 4.16 | 4.34 | 4.08% | 0.7% | -0.91% | 115131 | 0.4965 | 175.22 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210922 | 4.16 | 4.23 | 4.14 | 4.17 | -1.42% | 0% | -4.79% | 54491 | 0.2274 | 80.25 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210917 | 4.28 | 4.32 | 4.13 | 4.23 | -1.63% | 0.71% | -3.42% | 84707 | 0.3556 | 125.5 | 4.2 | -1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210916 | 4.42 | 4.44 | 4.23 | 4.3 | -1.15% | -0.23% | -1.83% | 108769 | 0.4689 | 165.48 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210915 | 4.16 | 4.36 | 4.13 | 4.35 | 4.07% | 1.4% | -0.68% | 156286 | 0.6697 | 236.35 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210914 | 4.15 | 4.26 | 4.14 | 4.18 | 0.24% | -0.24% | -4.57% | 77200 | 0.3237 | 114.24 | 4.19 | -1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210913 | 4.14 | 4.2 | 4.1 | 4.17 | 0.72% | 0.48% | -4.79% | 58374 | 0.2423 | 85.51 | 4.15 | -2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210910 | 4.26 | 4.3 | 4.12 | 4.14 | -1.43% | -0.72% | -5.48% | 86864 | 0.3625 | 127.93 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210909 | 4.18 | 4.35 | 4.15 | 4.2 | 0.48% | -0.71% | -4.11% | 133494 | 0.5653 | 199.51 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210908 | 4.01 | 4.19 | 4 | 4.18 | 3.98% | 1.46% | -4.57% | 134488 | 0.5535 | 195.34 | 4.12 | -3.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210907 | 4.01 | 4.11 | 4 | 4.02 | 0.5% | -0.5% | -8.22% | 69087 | 0.279 | 98.46 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210906 | 4.05 | 4.05 | 3.95 | 4 | -0.5% | 0.25% | -8.68% | 65687 | 0.2624 | 92.61 | 3.99 | -6.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210729 | 3.64 | 3.7 | 3.64 | 3.67 | 1.38% | 0.27% | -16.21% | 43386 | 0.159 | 56.11 | 3.66 | -13.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210728 | 3.75 | 3.75 | 3.52 | 3.62 | -2.95% | 0% | -17.35% | 65466 | 0.2372 | 83.71 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210727 | 3.78 | 3.84 | 3.72 | 3.73 | -1.06% | -0.8% | -14.84% | 59487 | 0.2239 | 79.02 | 3.76 | -11.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210726 | 3.95 | 3.96 | 3.73 | 3.77 | -5.04% | -0.79% | -13.93% | 134523 | 0.5117 | 180.59 | 3.8 | -10.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210723 | 4.02 | 4.03 | 3.96 | 3.97 | -1.24% | -0.25% | -9.36% | 71036 | 0.2824 | 99.66 | 3.98 | -6.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210722 | 3.97 | 4.04 | 3.96 | 4.02 | 0.5% | 0.5% | -8.22% | 59911 | 0.2397 | 84.6 | 4 | -5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210721 | 3.97 | 4.07 | 3.97 | 4 | 0.25% | 0% | -8.68% | 67644 | 0.2708 | 95.57 | 4 | -5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210720 | 4.01 | 4.01 | 3.95 | 3.99 | -0.99% | 0.5% | -8.9% | 73530 | 0.292 | 103.05 | 3.97 | -6.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210719 | 4.04 | 4.05 | 4.01 | 4.03 | -0.25% | 0.25% | -7.99% | 70306 | 0.2825 | 99.7 | 4.02 | -5.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210716 | 4.06 | 4.09 | 4.02 | 4.04 | 0% | 0% | -7.76% | 73908 | 0.2987 | 105.42 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210715 | 4.12 | 4.15 | 4.03 | 4.04 | -2.42% | -0.74% | -7.76% | 114038 | 0.4638 | 163.68 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210714 | 4.28 | 4.33 | 4.11 | 4.14 | -2.13% | -1.43% | -5.48% | 174226 | 0.7311 | 258.02 | 4.2 | -1.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210713 | 4.06 | 4.23 | 4.02 | 4.23 | 3.93% | 1.93% | -3.42% | 231924 | 0.9626 | 339.72 | 4.15 | -2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210712 | 4.13 | 4.15 | 4.03 | 4.07 | -0.97% | -0.25% | -7.08% | 89874 | 0.3668 | 129.45 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210709 | 4.05 | 4.11 | 3.96 | 4.11 | 1.23% | 0.98% | -6.16% | 85511 | 0.3482 | 122.89 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210708 | 4.07 | 4.14 | 4.05 | 4.06 | -0.73% | -0.73% | -7.31% | 82924 | 0.3389 | 119.6 | 4.09 | -3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210707 | 4.09 | 4.15 | 4.07 | 4.09 | -0.73% | 0% | -6.62% | 69627 | 0.2847 | 100.48 | 4.09 | -3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210706 | 4.06 | 4.15 | 4.05 | 4.12 | 1.23% | 0.49% | -5.94% | 82750 | 0.3396 | 119.85 | 4.1 | -3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210705 | 4.02 | 4.08 | 4 | 4.07 | 1.24% | 0.74% | -7.08% | 68457 | 0.2763 | 97.51 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210702 | 4.01 | 4.04 | 3.93 | 4.02 | 0.5% | 0.75% | -8.22% | 88515 | 0.353 | 124.58 | 3.99 | -6.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210701 | 4.08 | 4.09 | 3.99 | 4 | -2.2% | -0.74% | -8.68% | 104945 | 0.4231 | 149.32 | 4.03 | -5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210630 | 4.1 | 4.14 | 4.06 | 4.09 | 0.25% | 0.25% | -6.62% | 66116 | 0.2699 | 95.25 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210629 | 4.06 | 4.16 | 4.06 | 4.08 | -0.49% | -0.49% | -6.85% | 91688 | 0.3762 | 132.77 | 4.1 | -3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210628 | 4.17 | 4.2 | 4.07 | 4.1 | -1.68% | -0.24% | -6.39% | 113424 | 0.4658 | 164.39 | 4.11 | -3.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210625 | 4.2 | 4.23 | 4.16 | 4.17 | -1.42% | -0.24% | -4.79% | 122020 | 0.5103 | 180.1 | 4.18 | -1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210624 | 4.24 | 4.27 | 4.15 | 4.23 | -1.17% | 0.48% | -3.42% | 141731 | 0.5969 | 210.66 | 4.21 | -0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210623 | 4.25 | 4.36 | 4.21 | 4.28 | -0.23% | 0% | -2.28% | 213186 | 0.9135 | 322.39 | 4.28 | 0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210622 | 4.28 | 4.39 | 4.16 | 4.29 | 0.23% | 1.18% | -2.05% | 238980 | 1.014 | 357.86 | 4.24 | -0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210621 | 4.24 | 4.31 | 4.15 | 4.28 | 0.47% | 1.18% | -2.28% | 224782 | 0.9501 | 335.31 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210618 | 4.45 | 4.45 | 4.18 | 4.26 | -3.18% | -0.7% | -2.74% | 380774 | 1.6322 | 576.04 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210617 | 4.08 | 4.4 | 4.01 | 4.4 | 10% | 1.38% | 0.46% | 288085 | 1.2502 | 441.22 | 4.34 | 2.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210616 | 4.07 | 4.09 | 4 | 4 | -0.99% | -0.99% | -8.68% | 121683 | 0.4913 | 173.39 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210615 | 4.2 | 4.22 | 4.02 | 4.04 | -4.49% | -0.98% | -7.76% | 241180 | 0.9833 | 347.03 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210611 | 4.2 | 4.41 | 4.17 | 4.23 | 0.95% | -1.4% | -3.42% | 411454 | 1.7649 | 622.87 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210610 | 4.28 | 4.31 | 4.17 | 4.19 | -1.87% | -0.71% | -4.34% | 214125 | 0.9026 | 318.55 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210609 | 4.37 | 4.38 | 4.23 | 4.27 | -2.51% | -0.47% | -2.51% | 247142 | 1.0599 | 374.06 | 4.29 | 0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210608 | 4.68 | 4.68 | 4.35 | 4.38 | -6.41% | -2.01% | 0% | 356419 | 1.592 | 561.85 | 4.47 | 5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210607 | 4.69 | 4.8 | 4.62 | 4.68 | 0.43% | -0.64% | 6.85% | 228531 | 1.0758 | 379.67 | 4.71 | 10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210604 | 4.66 | 4.76 | 4.61 | 4.66 | -1.06% | -0.43% | 6.39% | 197419 | 0.9247 | 326.35 | 4.68 | 10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210603 | 4.92 | 4.94 | 4.7 | 4.71 | -3.48% | -1.67% | 7.53% | 261505 | 1.2523 | 441.96 | 4.79 | 12.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210602 | 5.01 | 5.02 | 4.83 | 4.88 | -2.79% | -0.41% | 11.42% | 348929 | 1.7081 | 602.82 | 4.9 | 15.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210601 | 5.43 | 5.43 | 4.99 | 5.02 | -4.74% | -1.57% | 14.61% | 626099 | 3.1944 | 1127.37 | 5.1 | 20% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210531 | 4.79 | 5.27 | 4.67 | 5.27 | 10.02% | 5.19% | 20.32% | 455458 | 2.2806 | 804.87 | 5.01 | 17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210528 | 4.85 | 5.01 | 4.76 | 4.79 | 0.21% | -1.44% | 9.36% | 401815 | 1.9532 | 689.32 | 4.86 | 14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210527 | 4.81 | 4.85 | 4.67 | 4.78 | -2.05% | 0.63% | 9.13% | 393340 | 1.8667 | 658.8 | 4.75 | 11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210526 | 4.72 | 5.02 | 4.63 | 4.88 | 2.74% | 0.83% | 11.42% | 609878 | 2.9492 | 1040.83 | 4.84 | 13.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210525 | 4.84 | 4.93 | 4.63 | 4.75 | -5.57% | 0% | 8.45% | 624801 | 2.9676 | 1047.33 | 4.75 | 11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210524 | 4.78 | 5.03 | 4.69 | 5.03 | 10.07% | 2.24% | 14.84% | 1000309 | 4.9176 | 1735.52 | 4.92 | 15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210521 | 4.1 | 4.57 | 4.08 | 4.57 | 10.12% | 4.58% | 4.34% | 288449 | 1.2612 | 445.1 | 4.37 | 2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210520 | 4.25 | 4.3 | 4.08 | 4.15 | -0.72% | -0.95% | -5.25% | 213108 | 0.892 | 314.81 | 4.19 | -1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210519 | 4.12 | 4.32 | 4.06 | 4.18 | 0.97% | 0% | -4.57% | 231560 | 0.9668 | 341.2 | 4.18 | -1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210518 | 4.05 | 4.17 | 3.99 | 4.14 | 2.48% | 0.98% | -5.48% | 196847 | 0.8067 | 284.7 | 4.1 | -3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210517 | 4.31 | 4.31 | 3.94 | 4.04 | -7.13% | -1.22% | -7.76% | 300088 | 1.2273 | 433.14 | 4.09 | -3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210514 | 4.32 | 4.46 | 4.29 | 4.35 | 0.93% | -0.68% | -0.68% | 238141 | 1.0428 | 368.03 | 4.38 | 3.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210513 | 4.31 | 4.49 | 4.28 | 4.31 | -0.69% | -2.05% | -1.6% | 276241 | 1.2145 | 428.62 | 4.4 | 3.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210512 | 4.3 | 4.38 | 4.25 | 4.34 | 0.7% | 0.23% | -0.91% | 188497 | 0.8156 | 287.84 | 4.33 | 1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210511 | 4.25 | 4.42 | 4.22 | 4.31 | 0.7% | 0% | -1.6% | 274545 | 1.1835 | 417.68 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210510 | 4.16 | 4.32 | 4.13 | 4.28 | 2.64% | 1.42% | -2.28% | 176414 | 0.7441 | 262.61 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210507 | 4.24 | 4.27 | 4.13 | 4.17 | -1.65% | -0.48% | -4.79% | 144750 | 0.6062 | 213.94 | 4.19 | -1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210506 | 4.25 | 4.3 | 4.18 | 4.24 | 0.47% | 0% | -3.2% | 153709 | 0.6519 | 230.07 | 4.24 | -0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210430 | 4.23 | 4.27 | 4.12 | 4.22 | -1.17% | 0.72% | -3.65% | 184505 | 0.7726 | 272.67 | 4.19 | -1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210429 | 4.33 | 4.45 | 4.25 | 4.27 | -1.61% | -1.39% | -2.51% | 173586 | 0.7518 | 265.33 | 4.33 | 1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210428 | 4.3 | 4.37 | 4.22 | 4.34 | 1.17% | 0.7% | -0.91% | 131501 | 0.5674 | 200.25 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210427 | 4.45 | 4.45 | 4.26 | 4.29 | -2.5% | -0.46% | -2.05% | 185947 | 0.8014 | 282.83 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210426 | 4.4 | 4.49 | 4.35 | 4.4 | -1.79% | -0.45% | 0.46% | 202462 | 0.8946 | 315.72 | 4.42 | 4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210423 | 4.65 | 4.67 | 4.45 | 4.48 | -2.4% | -1.1% | 2.28% | 283164 | 1.284 | 453.15 | 4.53 | 6.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210422 | 4.7 | 4.74 | 4.56 | 4.59 | -1.5% | -0.65% | 4.79% | 213676 | 0.9877 | 348.58 | 4.62 | 8.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210421 | 4.95 | 4.96 | 4.62 | 4.66 | -5.67% | -1.06% | 6.39% | 354391 | 1.6709 | 589.69 | 4.71 | 10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210416 | 4.76 | 4.87 | 4.76 | 4.81 | 1.26% | 0% | 9.82% | 218254 | 1.0503 | 370.67 | 4.81 | 13.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210415 | 4.93 | 4.94 | 4.74 | 4.75 | -4.81% | -1.25% | 8.45% | 278006 | 1.3362 | 471.57 | 4.81 | 13.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210414 | 4.95 | 5.04 | 4.76 | 4.99 | 0% | 2.04% | 13.93% | 374039 | 1.8301 | 645.88 | 4.89 | 15.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210413 | 5.15 | 5.21 | 4.92 | 4.99 | -4.77% | -0.6% | 13.93% | 428056 | 2.1487 | 758.32 | 5.02 | 18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210412 | 5.11 | 5.41 | 5.05 | 5.24 | 1.16% | -0.19% | 19.63% | 473446 | 2.4861 | 877.4 | 5.25 | 23.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210409 | 5.25 | 5.45 | 5.16 | 5.18 | -2.45% | -2.08% | 18.26% | 483420 | 2.5579 | 902.74 | 5.29 | 24.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210408 | 5.6 | 5.78 | 5.29 | 5.31 | -6.18% | -2.57% | 21.23% | 588524 | 3.2082 | 1132.24 | 5.45 | 28.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210407 | 5.47 | 5.79 | 5.45 | 5.66 | 0.89% | -0.18% | 29.22% | 684130 | 3.8756 | 1367.78 | 5.67 | 33.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210406 | 5.53 | 5.7 | 5.3 | 5.61 | 1.08% | 1.45% | 28.08% | 597374 | 3.3012 | 1165.06 | 5.53 | 30.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210402 | 5.87 | 6.04 | 5.5 | 5.55 | -8.72% | -3.31% | 26.71% | 850897 | 4.8801 | 1722.29 | 5.74 | 35.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210401 | 6.08 | 6.3 | 6.08 | 6.08 | -9.93% | -0.33% | 38.81% | 1101480 | 6.724 | 2373.04 | 6.1 | 43.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210330 | 6.41 | 6.74 | 6.41 | 6.41 | -9.97% | -0.77% | 46.35% | 790301 | 5.1033 | 1801.06 | 6.46 | 52% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210329 | 6.89 | 7.13 | 6.6 | 7.12 | 9.88% | 2.45% | 62.56% | 1480398 | 10.294 | 3632.96 | 6.95 | 63.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20210326 | 6.48 | 6.48 | 6.48 | 6.48 | 10.02% | 0% | 47.95% | 280041 | 1.8147 | 640.44 | 6.48 | 52.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201215 | 4.65 | 4.68 | 4.45 | 4.49 | -3.02% | -0.66% | 2.51% | 44518 | 0.2011 | 70.97 | 4.52 | 6.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201214 | 4.57 | 4.69 | 4.45 | 4.63 | 0.87% | 0.22% | 5.71% | 22901 | 0.1058 | 37.34 | 4.62 | 8.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201211 | 4.68 | 4.71 | 4.52 | 4.59 | -1.71% | 0.44% | 4.79% | 24018 | 0.1098 | 38.75 | 4.57 | 7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201210 | 4.63 | 4.71 | 4.57 | 4.67 | 0.43% | 0% | 6.62% | 26456 | 0.1235 | 43.59 | 4.67 | 9.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201209 | 4.71 | 4.76 | 4.64 | 4.65 | -1.69% | -0.85% | 6.16% | 22132 | 0.1037 | 36.6 | 4.69 | 10.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201208 | 4.73 | 4.79 | 4.72 | 4.73 | -1.05% | -0.42% | 7.99% | 16984 | 0.0806 | 28.45 | 4.75 | 11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201207 | 4.76 | 4.78 | 4.7 | 4.78 | 0.21% | 0.84% | 9.13% | 24474 | 0.1161 | 40.97 | 4.74 | 11.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201204 | 4.86 | 4.9 | 4.71 | 4.77 | -1.65% | 0% | 8.9% | 48499 | 0.2312 | 81.6 | 4.77 | 12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201203 | 4.7 | 4.91 | 4.7 | 4.85 | 2.75% | 0.21% | 10.73% | 95489 | 0.4617 | 162.94 | 4.84 | 13.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201202 | 4.68 | 4.84 | 4.65 | 4.72 | 0.85% | -1.05% | 7.76% | 81068 | 0.3864 | 136.37 | 4.77 | 12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201201 | 4.69 | 4.73 | 4.58 | 4.68 | 0.21% | 0% | 6.85% | 44679 | 0.2089 | 73.73 | 4.68 | 10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201130 | 4.8 | 4.84 | 4.63 | 4.67 | -3.11% | -1.06% | 6.62% | 74671 | 0.3526 | 124.44 | 4.72 | 11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201127 | 4.73 | 4.85 | 4.67 | 4.82 | 2.77% | 0.84% | 10.05% | 79823 | 0.3813 | 134.57 | 4.78 | 12.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201126 | 4.69 | 4.74 | 4.62 | 4.69 | 0.21% | 0.21% | 7.08% | 54469 | 0.2551 | 90.03 | 4.68 | 10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201125 | 4.53 | 4.73 | 4.5 | 4.68 | 2.86% | 0.65% | 6.85% | 93325 | 0.4335 | 152.99 | 4.65 | 9.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201124 | 4.59 | 4.63 | 4.54 | 4.55 | -0.66% | -0.44% | 3.88% | 30186 | 0.138 | 48.7 | 4.57 | 7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201123 | 4.59 | 4.62 | 4.52 | 4.58 | 0.66% | 0% | 4.57% | 53983 | 0.2473 | 87.28 | 4.58 | 7.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201120 | 4.52 | 4.58 | 4.49 | 4.55 | 0.66% | 0.44% | 3.88% | 56425 | 0.2554 | 90.14 | 4.53 | 6.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201119 | 4.39 | 4.6 | 4.33 | 4.52 | 3.91% | 1.12% | 3.2% | 80882 | 0.3618 | 127.69 | 4.47 | 5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201118 | 4.4 | 4.44 | 4.32 | 4.35 | -0.46% | -0.46% | -0.68% | 25596 | 0.1118 | 39.46 | 4.37 | 2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201117 | 4.46 | 4.49 | 4.32 | 4.37 | -2.02% | -0.23% | -0.23% | 46095 | 0.202 | 71.29 | 4.38 | 3.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201116 | 4.5 | 4.54 | 4.44 | 4.46 | -0.89% | -0.45% | 1.83% | 30049 | 0.1347 | 47.54 | 4.48 | 5.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201113 | 4.5 | 4.53 | 4.41 | 4.5 | 0% | 0.45% | 2.74% | 25422 | 0.1139 | 40.2 | 4.48 | 5.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201112 | 4.51 | 4.55 | 4.46 | 4.5 | -0.44% | 0.22% | 2.74% | 41266 | 0.1854 | 65.43 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201111 | 4.5 | 4.54 | 4.46 | 4.52 | 0.44% | 0.44% | 3.2% | 33882 | 0.1525 | 53.82 | 4.5 | 5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201110 | 4.49 | 4.56 | 4.43 | 4.5 | 0.45% | 0% | 2.74% | 42346 | 0.1906 | 67.27 | 4.5 | 5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201109 | 4.49 | 4.51 | 4.44 | 4.48 | -0.22% | -0.22% | 2.28% | 46451 | 0.2084 | 73.55 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201106 | 4.53 | 4.53 | 4.35 | 4.49 | -0.88% | 1.13% | 2.51% | 45770 | 0.203 | 71.64 | 4.44 | 4.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201105 | 4.51 | 4.55 | 4.41 | 4.53 | 1.12% | 1.34% | 3.42% | 52962 | 0.2369 | 83.61 | 4.47 | 5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201104 | 4.51 | 4.55 | 4.4 | 4.48 | -0.67% | 0.22% | 2.28% | 30717 | 0.1372 | 48.42 | 4.47 | 5.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201103 | 4.31 | 4.56 | 4.24 | 4.51 | 5.62% | 1.12% | 2.97% | 90221 | 0.4024 | 142.02 | 4.46 | 4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201102 | 4.34 | 4.38 | 4.22 | 4.27 | -1.84% | -0.23% | -2.51% | 48829 | 0.2092 | 73.83 | 4.28 | 0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201030 | 4.47 | 4.52 | 4.33 | 4.35 | -3.12% | -1.36% | -0.68% | 47354 | 0.2087 | 73.65 | 4.41 | 3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201029 | 4.42 | 4.53 | 4.38 | 4.49 | 0.22% | 0% | 2.51% | 35337 | 0.1586 | 55.97 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201028 | 4.42 | 4.55 | 4.42 | 4.48 | 0.22% | -0.22% | 2.28% | 33321 | 0.1497 | 52.83 | 4.49 | 5.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201027 | 4.4 | 4.47 | 4.33 | 4.47 | 1.36% | 0.68% | 2.05% | 39427 | 0.1749 | 61.73 | 4.44 | 4.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201026 | 4.43 | 4.45 | 4.33 | 4.41 | 0.68% | 0% | 0.68% | 33619 | 0.1481 | 52.27 | 4.41 | 3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201023 | 4.32 | 4.4 | 4.3 | 4.38 | 1.15% | 0.23% | 0% | 36720 | 0.1604 | 56.61 | 4.37 | 2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20201022 | 4.4 | 4.43 | 4.26 | 4.33 | 0% | -0.46% | -1.14% | 53577 | 0.2328 | 82.16 | 4.35 | 2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200909 | 4.64 | 4.71 | 4.49 | 4.52 | -2.8% | -1.74% | 3.2% | 90474 | 0.416 | 146.81 | 4.6 | 8.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200908 | 4.68 | 4.78 | 4.6 | 4.65 | -0.64% | -0.21% | 6.16% | 74193 | 0.3454 | 121.9 | 4.66 | 9.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200907 | 4.7 | 4.74 | 4.62 | 4.68 | -0.64% | 0% | 6.85% | 102317 | 0.4785 | 168.87 | 4.68 | 10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200904 | 4.43 | 4.78 | 4.41 | 4.71 | 3.74% | 1.29% | 7.53% | 129081 | 0.6001 | 211.79 | 4.65 | 9.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200903 | 4.46 | 4.61 | 4.4 | 4.54 | 1.79% | 0.44% | 3.65% | 109546 | 0.4954 | 174.84 | 4.52 | 6.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200902 | 4.23 | 4.54 | 4.23 | 4.46 | 5.69% | 1.13% | 1.83% | 170068 | 0.7493 | 264.44 | 4.41 | 3.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200901 | 4.25 | 4.31 | 4.18 | 4.22 | -0.71% | -0.24% | -3.65% | 59884 | 0.2534 | 89.43 | 4.23 | -0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200831 | 4.22 | 4.33 | 4.18 | 4.25 | 0.47% | -0.47% | -2.97% | 88578 | 0.378 | 133.4 | 4.27 | 0.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200828 | 4.1 | 4.23 | 4.08 | 4.23 | 3.17% | 1.2% | -3.42% | 89358 | 0.3737 | 131.89 | 4.18 | -1.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200827 | 3.93 | 4.16 | 3.9 | 4.1 | 4.06% | 1.23% | -6.39% | 102447 | 0.4153 | 146.57 | 4.05 | -4.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200826 | 3.95 | 4.04 | 3.92 | 3.94 | -1.01% | -0.76% | -10.05% | 43504 | 0.1725 | 60.88 | 3.97 | -6.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200825 | 3.94 | 4.02 | 3.9 | 3.98 | 1.02% | 0.51% | -9.13% | 65504 | 0.2591 | 91.44 | 3.96 | -6.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200824 | 4.05 | 4.07 | 3.93 | 3.94 | -2.72% | -1.25% | -10.05% | 54790 | 0.2184 | 77.08 | 3.99 | -6.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200821 | 4.06 | 4.1 | 4.01 | 4.05 | 0.25% | 0% | -7.53% | 37491 | 0.1519 | 53.61 | 4.05 | -4.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200820 | 4.11 | 4.12 | 4.02 | 4.04 | -1.94% | -0.74% | -7.76% | 48287 | 0.1963 | 69.28 | 4.07 | -4.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200819 | 4.11 | 4.21 | 4.09 | 4.12 | -0.24% | -0.96% | -5.94% | 77668 | 0.3232 | 114.06 | 4.16 | -2.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200818 | 4.1 | 4.22 | 4.06 | 4.13 | 0.98% | 0% | -5.71% | 99061 | 0.4092 | 144.42 | 4.13 | -2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200817 | 4.02 | 4.13 | 4.02 | 4.09 | 1.49% | 0.25% | -6.62% | 109994 | 0.449 | 158.46 | 4.08 | -4% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200814 | 4.07 | 4.1 | 3.97 | 4.03 | 0.25% | -0.25% | -7.99% | 92149 | 0.3722 | 131.36 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200813 | 3.93 | 4.07 | 3.9 | 4.02 | 2.29% | 0.5% | -8.22% | 114622 | 0.4588 | 161.92 | 4 | -5.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200812 | 3.86 | 3.93 | 3.83 | 3.93 | 2.08% | 1.29% | -10.27% | 67498 | 0.262 | 92.47 | 3.88 | -8.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200811 | 3.9 | 3.95 | 3.85 | 3.85 | -1.53% | -1.28% | -12.1% | 109728 | 0.4278 | 150.98 | 3.9 | -8.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200810 | 3.74 | 3.95 | 3.72 | 3.91 | 4.83% | 1.56% | -10.73% | 160550 | 0.6176 | 217.96 | 3.85 | -9.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200807 | 3.75 | 3.75 | 3.68 | 3.73 | -0.53% | 0% | -14.84% | 56133 | 0.2091 | 73.8 | 3.73 | -12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200806 | 3.8 | 3.81 | 3.7 | 3.75 | -1.32% | 0% | -14.38% | 58537 | 0.2194 | 77.43 | 3.75 | -11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200805 | 3.8 | 3.82 | 3.72 | 3.8 | 0% | 1.06% | -13.24% | 66593 | 0.2506 | 88.44 | 3.76 | -11.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200804 | 3.84 | 3.85 | 3.8 | 3.8 | -1.04% | -0.52% | -13.24% | 57162 | 0.2183 | 77.04 | 3.82 | -10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200803 | 3.83 | 3.84 | 3.81 | 3.84 | 0.52% | 0.26% | -12.33% | 84533 | 0.3234 | 114.13 | 3.83 | -9.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200731 | 3.77 | 3.82 | 3.75 | 3.82 | 1.06% | 0.79% | -12.79% | 43281 | 0.164 | 57.88 | 3.79 | -10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200730 | 3.84 | 3.84 | 3.78 | 3.78 | -2.07% | -0.79% | -13.7% | 55027 | 0.2094 | 73.9 | 3.81 | -10.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200729 | 3.9 | 3.98 | 3.8 | 3.86 | -2.53% | 0% | -11.87% | 198401 | 0.7654 | 270.13 | 3.86 | -9.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200728 | 3.82 | 3.98 | 3.82 | 3.96 | 3.39% | 1.54% | -9.59% | 112206 | 0.4381 | 154.61 | 3.9 | -8.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200727 | 3.7 | 3.85 | 3.66 | 3.83 | 3.23% | 1.32% | -12.56% | 71777 | 0.2715 | 95.82 | 3.78 | -11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200724 | 3.74 | 3.79 | 3.67 | 3.71 | -1.07% | -0.8% | -15.3% | 55425 | 0.2071 | 73.09 | 3.74 | -12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200723 | 3.78 | 3.78 | 3.64 | 3.75 | -1.06% | 1.08% | -14.38% | 57931 | 0.215 | 75.88 | 3.71 | -12.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200722 | 3.78 | 3.84 | 3.75 | 3.79 | 0.26% | 0% | -13.47% | 53491 | 0.2029 | 71.61 | 3.79 | -10.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200721 | 3.86 | 3.89 | 3.78 | 3.78 | -3.08% | -1.05% | -13.7% | 82069 | 0.3132 | 110.53 | 3.82 | -10.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200720 | 3.7 | 3.94 | 3.65 | 3.9 | 5.98% | 2.63% | -10.96% | 161002 | 0.6113 | 215.74 | 3.8 | -10.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200717 | 3.62 | 3.83 | 3.62 | 3.68 | 1.38% | -1.34% | -15.98% | 138680 | 0.5168 | 182.39 | 3.73 | -12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200716 | 3.68 | 3.76 | 3.62 | 3.63 | -1.09% | -2.16% | -17.12% | 74511 | 0.2761 | 97.44 | 3.71 | -12.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200715 | 3.78 | 3.81 | 3.67 | 3.67 | -2.65% | -1.34% | -16.21% | 67414 | 0.251 | 88.58 | 3.72 | -12.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200714 | 3.74 | 3.82 | 3.71 | 3.77 | 0.8% | 0.27% | -13.93% | 75741 | 0.2846 | 100.44 | 3.76 | -11.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200713 | 3.69 | 3.77 | 3.69 | 3.74 | 1.63% | 0% | -14.61% | 66732 | 0.2495 | 88.05 | 3.74 | -12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200710 | 3.75 | 3.76 | 3.67 | 3.68 | -1.34% | -0.81% | -15.98% | 65977 | 0.2449 | 86.43 | 3.71 | -12.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200709 | 3.7 | 3.74 | 3.67 | 3.73 | 1.63% | 0.81% | -14.84% | 76647 | 0.2838 | 100.16 | 3.7 | -12.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200708 | 3.63 | 3.69 | 3.59 | 3.67 | 1.1% | 0.82% | -16.21% | 96283 | 0.3508 | 123.8 | 3.64 | -14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200707 | 3.69 | 3.74 | 3.63 | 3.63 | -1.63% | -1.63% | -17.12% | 92004 | 0.3391 | 119.68 | 3.69 | -13.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200706 | 3.55 | 3.71 | 3.54 | 3.69 | 4.24% | 1.37% | -15.75% | 100529 | 0.3659 | 129.13 | 3.64 | -14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200703 | 3.48 | 3.55 | 3.48 | 3.54 | 1.72% | 0.57% | -19.18% | 39754 | 0.1401 | 49.44 | 3.52 | -17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200702 | 3.45 | 3.49 | 3.43 | 3.48 | 1.16% | 0.29% | -20.55% | 30442 | 0.1055 | 37.23 | 3.47 | -18.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200701 | 3.44 | 3.45 | 3.42 | 3.44 | 0.58% | 0% | -21.46% | 18474 | 0.0635 | 22.41 | 3.44 | -19.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200630 | 3.41 | 3.46 | 3.41 | 3.42 | 0.29% | -0.58% | -21.92% | 23447 | 0.0807 | 28.48 | 3.44 | -19.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200629 | 3.45 | 3.45 | 3.41 | 3.41 | -0.87% | -0.29% | -22.15% | 23957 | 0.082 | 28.94 | 3.42 | -19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200624 | 3.46 | 3.47 | 3.43 | 3.44 | -0.58% | -0.29% | -21.46% | 25658 | 0.0884 | 31.2 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200623 | 3.47 | 3.48 | 3.43 | 3.46 | 0% | 0% | -21% | 21525 | 0.0744 | 26.26 | 3.46 | -18.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200622 | 3.51 | 3.52 | 3.45 | 3.46 | -1.7% | -0.57% | -21% | 35358 | 0.1229 | 43.37 | 3.48 | -18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200619 | 3.51 | 3.52 | 3.49 | 3.52 | 0.28% | 0.28% | -19.63% | 16209 | 0.0569 | 20.08 | 3.51 | -17.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200618 | 3.51 | 3.51 | 3.48 | 3.51 | 0.29% | 0.29% | -19.86% | 18264 | 0.0639 | 22.55 | 3.5 | -17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200617 | 3.51 | 3.51 | 3.45 | 3.5 | -0.28% | 0.57% | -20.09% | 39364 | 0.1368 | 48.28 | 3.48 | -18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200616 | 3.48 | 3.52 | 3.47 | 3.51 | 0.86% | 0.29% | -19.86% | 21357 | 0.0748 | 26.4 | 3.5 | -17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200615 | 3.49 | 3.52 | 3.48 | 3.48 | -0.29% | -0.29% | -20.55% | 26881 | 0.0938 | 33.1 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200612 | 3.46 | 3.52 | 3.43 | 3.49 | 0.29% | 0.29% | -20.32% | 21773 | 0.0758 | 26.75 | 3.48 | -18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200611 | 3.49 | 3.51 | 3.47 | 3.48 | -0.29% | -0.29% | -20.55% | 29300 | 0.1022 | 36.07 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200610 | 3.55 | 3.55 | 3.47 | 3.49 | -1.41% | -0.29% | -20.32% | 27245 | 0.0954 | 33.67 | 3.5 | -17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200609 | 3.62 | 3.63 | 3.54 | 3.55 | -1.93% | -0.56% | -18.95% | 28552 | 0.102 | 36 | 3.57 | -16% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200608 | 3.55 | 3.62 | 3.54 | 3.62 | 1.97% | 1.12% | -17.35% | 44509 | 0.1592 | 56.18 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200605 | 3.56 | 3.58 | 3.52 | 3.55 | -0.28% | 0.28% | -18.95% | 33763 | 0.1196 | 42.21 | 3.54 | -16.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200604 | 3.61 | 3.63 | 3.55 | 3.56 | -0.84% | -0.56% | -18.72% | 29556 | 0.1058 | 37.34 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200603 | 3.62 | 3.65 | 3.59 | 3.59 | -0.83% | -0.55% | -18.04% | 32326 | 0.1167 | 41.19 | 3.61 | -15.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200602 | 3.65 | 3.67 | 3.59 | 3.62 | -0.82% | -0.28% | -17.35% | 44960 | 0.1632 | 57.6 | 3.63 | -14.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200601 | 3.6 | 3.69 | 3.58 | 3.65 | 2.24% | 0% | -16.67% | 81124 | 0.296 | 104.46 | 3.65 | -14.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200529 | 3.45 | 3.63 | 3.45 | 3.57 | 3.48% | 0% | -18.49% | 88657 | 0.3162 | 111.59 | 3.57 | -16% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200528 | 3.55 | 3.58 | 3.44 | 3.45 | -3.09% | -1.15% | -21.23% | 72578 | 0.2533 | 89.39 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200527 | 3.67 | 3.74 | 3.56 | 3.56 | -3.78% | -2.2% | -18.72% | 105378 | 0.3841 | 135.56 | 3.64 | -14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200526 | 3.63 | 3.81 | 3.57 | 3.7 | 1.37% | -0.8% | -15.53% | 196512 | 0.7325 | 258.51 | 3.73 | -12.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200525 | 3.5 | 3.71 | 3.5 | 3.65 | 3.69% | 1.11% | -16.67% | 127269 | 0.4589 | 161.96 | 3.61 | -15.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200522 | 3.43 | 3.55 | 3.37 | 3.52 | 2.62% | 1.15% | -19.63% | 70086 | 0.2436 | 85.97 | 3.48 | -18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200521 | 3.41 | 3.47 | 3.4 | 3.43 | -0.29% | 0% | -21.69% | 20844 | 0.0715 | 25.23 | 3.43 | -19.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200520 | 3.5 | 3.5 | 3.42 | 3.44 | -1.43% | -0.29% | -21.46% | 24216 | 0.0836 | 29.5 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200519 | 3.37 | 3.52 | 3.37 | 3.49 | 4.18% | 1.16% | -20.32% | 74773 | 0.2577 | 90.95 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200518 | 3.39 | 3.39 | 3.34 | 3.35 | -1.18% | -0.3% | -23.52% | 21842 | 0.0734 | 25.9 | 3.36 | -20.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200515 | 3.37 | 3.42 | 3.36 | 3.39 | 0.59% | 0% | -22.6% | 18178 | 0.0617 | 21.78 | 3.39 | -20.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200514 | 3.43 | 3.43 | 3.35 | 3.37 | -1.75% | -0.59% | -23.06% | 21742 | 0.0736 | 25.97 | 3.39 | -20.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200513 | 3.4 | 3.48 | 3.39 | 3.43 | 0.59% | 0.29% | -21.69% | 19926 | 0.0682 | 24.07 | 3.42 | -19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200512 | 3.43 | 3.44 | 3.39 | 3.41 | -0.87% | -0.29% | -22.15% | 15946 | 0.0545 | 19.23 | 3.42 | -19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200511 | 3.49 | 3.52 | 3.42 | 3.44 | 0.88% | -0.58% | -21.46% | 21251 | 0.0735 | 25.94 | 3.46 | -18.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200508 | 3.4 | 3.45 | 3.38 | 3.41 | 0.89% | -0.29% | -22.15% | 26293 | 0.0899 | 31.73 | 3.42 | -19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200507 | 3.39 | 3.41 | 3.35 | 3.38 | -0.59% | 0% | -22.83% | 22623 | 0.0765 | 27 | 3.38 | -20.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200506 | 3.36 | 3.41 | 3.34 | 3.4 | 1.19% | 0.59% | -22.37% | 23228 | 0.0785 | 27.7 | 3.38 | -20.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200430 | 3.31 | 3.41 | 3.31 | 3.36 | 1.2% | -0.3% | -23.29% | 28690 | 0.0966 | 34.09 | 3.37 | -20.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200429 | 3.3 | 3.34 | 3.23 | 3.32 | 0.61% | 0.61% | -24.2% | 23702 | 0.0782 | 27.6 | 3.3 | -22.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200428 | 3.39 | 3.43 | 3.29 | 3.3 | -2.65% | -1.2% | -24.66% | 38398 | 0.1282 | 45.24 | 3.34 | -21.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200427 | 3.4 | 3.45 | 3.38 | 3.39 | -0.29% | -0.88% | -22.6% | 21822 | 0.0746 | 26.33 | 3.42 | -19.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200424 | 3.49 | 3.49 | 3.4 | 3.4 | -2.58% | -0.87% | -22.37% | 38730 | 0.133 | 46.94 | 3.43 | -19.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200423 | 3.52 | 3.52 | 3.47 | 3.49 | -0.85% | 0% | -20.32% | 22993 | 0.0803 | 28.34 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200422 | 3.52 | 3.52 | 3.47 | 3.52 | 0% | 0.86% | -19.63% | 17801 | 0.0622 | 21.95 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200421 | 3.54 | 3.54 | 3.45 | 3.52 | -0.56% | 0.86% | -19.63% | 29434 | 0.1027 | 36.24 | 3.49 | -17.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200420 | 3.51 | 3.55 | 3.49 | 3.54 | 0.85% | 0.57% | -19.18% | 25596 | 0.0901 | 31.8 | 3.52 | -17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200417 | 3.52 | 3.55 | 3.5 | 3.51 | 0% | -0.28% | -19.86% | 24722 | 0.0871 | 30.74 | 3.52 | -17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200416 | 3.5 | 3.52 | 3.48 | 3.51 | 0% | 0.29% | -19.86% | 41775 | 0.1461 | 51.56 | 3.5 | -17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200415 | 3.59 | 3.59 | 3.5 | 3.51 | -2.23% | -0.85% | -19.86% | 32800 | 0.116 | 40.94 | 3.54 | -16.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200414 | 3.56 | 3.59 | 3.55 | 3.59 | 0.84% | 0.56% | -18.04% | 26750 | 0.0955 | 33.7 | 3.57 | -16% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200413 | 3.54 | 3.59 | 3.5 | 3.56 | 0.28% | 0.28% | -18.72% | 25739 | 0.0913 | 32.22 | 3.55 | -16.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200410 | 3.62 | 3.64 | 3.54 | 3.55 | -1.66% | -0.56% | -18.95% | 43352 | 0.1548 | 54.63 | 3.57 | -16% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200409 | 3.63 | 3.65 | 3.6 | 3.61 | -0.55% | -0.28% | -17.58% | 41286 | 0.1496 | 52.8 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200408 | 3.57 | 3.63 | 3.56 | 3.63 | 0.83% | 0.83% | -17.12% | 43858 | 0.1581 | 55.8 | 3.6 | -15.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200407 | 3.57 | 3.62 | 3.55 | 3.6 | 1.41% | 0.56% | -17.81% | 55383 | 0.1985 | 70.05 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200403 | 3.5 | 3.55 | 3.47 | 3.55 | 1.43% | 1.14% | -18.95% | 34027 | 0.1195 | 42.17 | 3.51 | -17.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200402 | 3.41 | 3.5 | 3.4 | 3.5 | 1.74% | 1.45% | -20.09% | 30220 | 0.1043 | 36.81 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200401 | 3.41 | 3.5 | 3.41 | 3.44 | 0.29% | -0.58% | -21.46% | 24803 | 0.0859 | 30.32 | 3.46 | -18.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200331 | 3.44 | 3.51 | 3.42 | 3.43 | 0.29% | -0.58% | -21.69% | 24461 | 0.0845 | 29.82 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200324 | 3.45 | 3.52 | 3.38 | 3.47 | 2.06% | 0.58% | -20.78% | 42824 | 0.1477 | 52.13 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200323 | 3.48 | 3.53 | 3.39 | 3.4 | -4.23% | -2.3% | -22.37% | 38223 | 0.1329 | 46.9 | 3.48 | -18.12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200320 | 3.5 | 3.55 | 3.47 | 3.55 | 2.6% | 0.85% | -18.95% | 41078 | 0.1447 | 51.07 | 3.52 | -17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200319 | 3.46 | 3.51 | 3.37 | 3.46 | -1.14% | 0.29% | -21% | 47155 | 0.1625 | 57.35 | 3.45 | -18.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200318 | 3.66 | 3.69 | 3.5 | 3.5 | -3.58% | -2.78% | -20.09% | 64903 | 0.2337 | 82.48 | 3.6 | -15.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200317 | 3.61 | 3.72 | 3.55 | 3.63 | -2.42% | 0% | -17.12% | 63691 | 0.231 | 81.52 | 3.63 | -14.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200316 | 3.74 | 3.88 | 3.68 | 3.72 | 0.54% | -1.59% | -15.07% | 92935 | 0.3511 | 123.91 | 3.78 | -11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200313 | 3.6 | 3.71 | 3.5 | 3.7 | -0.54% | 2.49% | -15.53% | 60685 | 0.2189 | 77.25 | 3.61 | -15.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200312 | 3.8 | 3.8 | 3.71 | 3.72 | -3.38% | -0.8% | -15.07% | 55857 | 0.2094 | 73.9 | 3.75 | -11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200311 | 3.9 | 3.93 | 3.81 | 3.85 | -0.77% | -0.77% | -12.1% | 58943 | 0.2287 | 80.71 | 3.88 | -8.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200310 | 3.69 | 3.9 | 3.64 | 3.88 | 2.37% | 2.65% | -11.42% | 80430 | 0.3039 | 107.25 | 3.78 | -11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200309 | 3.9 | 3.92 | 3.76 | 3.79 | -4.05% | -1.04% | -13.47% | 70234 | 0.2692 | 95.01 | 3.83 | -9.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200306 | 3.94 | 3.99 | 3.88 | 3.95 | 0.25% | 0.51% | -9.82% | 76941 | 0.3024 | 106.72 | 3.93 | -7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200305 | 3.88 | 4 | 3.84 | 3.94 | 0.51% | 0.25% | -10.05% | 112663 | 0.4429 | 156.31 | 3.93 | -7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200304 | 3.71 | 3.98 | 3.67 | 3.92 | 4.26% | 1.29% | -10.5% | 153949 | 0.5963 | 210.45 | 3.87 | -8.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200303 | 3.77 | 3.84 | 3.68 | 3.76 | 3.01% | 0.27% | -14.16% | 96402 | 0.3613 | 127.51 | 3.75 | -11.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200302 | 3.44 | 3.73 | 3.42 | 3.65 | 6.1% | 0.83% | -16.67% | 72391 | 0.2619 | 92.43 | 3.62 | -14.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200228 | 3.61 | 3.65 | 3.42 | 3.44 | -6.52% | -2.27% | -21.46% | 75174 | 0.2648 | 93.45 | 3.52 | -17.18% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200227 | 3.73 | 3.74 | 3.65 | 3.68 | -0.54% | -0.54% | -15.98% | 52908 | 0.1955 | 69 | 3.7 | -12.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200226 | 3.62 | 3.79 | 3.59 | 3.7 | 1.09% | 0% | -15.53% | 93584 | 0.3465 | 122.29 | 3.7 | -12.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200225 | 3.67 | 3.7 | 3.53 | 3.66 | -1.88% | 0.55% | -16.44% | 59162 | 0.2152 | 75.95 | 3.64 | -14.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200224 | 3.79 | 3.8 | 3.7 | 3.73 | -1.32% | -0.27% | -14.84% | 45541 | 0.1701 | 60.03 | 3.74 | -12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200221 | 3.74 | 3.82 | 3.74 | 3.78 | 0.27% | 0% | -13.7% | 35898 | 0.1356 | 47.86 | 3.78 | -11.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200220 | 3.72 | 3.78 | 3.69 | 3.77 | 1.89% | 0.8% | -13.93% | 43092 | 0.1611 | 56.86 | 3.74 | -12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200219 | 3.75 | 3.79 | 3.7 | 3.7 | -1.07% | -1.07% | -15.53% | 39923 | 0.1492 | 52.66 | 3.74 | -12% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200218 | 3.69 | 3.76 | 3.67 | 3.74 | 1.91% | 0.54% | -14.61% | 41939 | 0.1562 | 55.13 | 3.72 | -12.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200217 | 3.52 | 3.69 | 3.52 | 3.67 | 3.97% | 1.1% | -16.21% | 43924 | 0.1595 | 56.29 | 3.63 | -14.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200214 | 3.52 | 3.59 | 3.5 | 3.53 | -0.28% | -0.56% | -19.41% | 29831 | 0.1058 | 37.34 | 3.55 | -16.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200213 | 3.6 | 3.64 | 3.51 | 3.54 | -2.21% | -0.56% | -19.18% | 38941 | 0.1387 | 48.95 | 3.56 | -16.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200212 | 3.54 | 3.62 | 3.53 | 3.62 | 1.69% | 1.12% | -17.35% | 36866 | 0.132 | 46.59 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200211 | 3.61 | 3.63 | 3.53 | 3.56 | -1.11% | -0.56% | -18.72% | 36510 | 0.1307 | 46.13 | 3.58 | -15.76% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200210 | 3.48 | 3.61 | 3.48 | 3.6 | 3.45% | 1.41% | -17.81% | 38679 | 0.1372 | 48.42 | 3.55 | -16.47% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200207 | 3.45 | 3.52 | 3.41 | 3.48 | 1.16% | 0.58% | -20.55% | 48867 | 0.1693 | 59.75 | 3.46 | -18.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200206 | 3.42 | 3.47 | 3.36 | 3.44 | 1.78% | 0.29% | -21.46% | 43778 | 0.15 | 52.94 | 3.43 | -19.29% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200205 | 3.3 | 3.4 | 3.29 | 3.38 | 3.05% | 0.6% | -22.83% | 65170 | 0.2188 | 77.22 | 3.36 | -20.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200204 | 3.14 | 3.37 | 3.14 | 3.28 | -6.02% | 0% | -25.11% | 69429 | 0.2274 | 80.25 | 3.28 | -22.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200203 | 3.49 | 3.49 | 3.49 | 3.49 | -10.05% | -0.29% | -20.32% | 8239 | 0.0288 | 10.16 | 3.5 | -17.65% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200123 | 4.05 | 4.05 | 3.81 | 3.88 | -4.2% | -1.27% | -11.42% | 65502 | 0.2574 | 90.84 | 3.93 | -7.53% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200122 | 4.1 | 4.1 | 4.01 | 4.05 | -1.7% | 0.25% | -7.53% | 39934 | 0.1615 | 57 | 4.04 | -4.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200121 | 4.17 | 4.17 | 4.1 | 4.12 | -1.2% | 0% | -5.94% | 28462 | 0.1173 | 41.4 | 4.12 | -3.06% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200120 | 4.1 | 4.18 | 4.1 | 4.17 | 1.46% | 0.97% | -4.79% | 31039 | 0.1282 | 45.24 | 4.13 | -2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200117 | 4.15 | 4.17 | 4.11 | 4.11 | -0.96% | -0.48% | -6.16% | 37123 | 0.1535 | 54.17 | 4.13 | -2.82% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200116 | 4.2 | 4.22 | 4.15 | 4.15 | -1.19% | -0.48% | -5.25% | 32924 | 0.1374 | 48.49 | 4.17 | -1.88% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200115 | 4.25 | 4.26 | 4.19 | 4.2 | -1.41% | -0.47% | -4.11% | 27568 | 0.1162 | 41.01 | 4.22 | -0.71% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200114 | 4.24 | 4.26 | 4.2 | 4.26 | 0.24% | 0.47% | -2.74% | 48375 | 0.2053 | 72.45 | 4.24 | -0.24% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200113 | 4.29 | 4.3 | 4.15 | 4.25 | -2.3% | 0.95% | -2.97% | 79280 | 0.334 | 117.88 | 4.21 | -0.94% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200110 | 4.37 | 4.37 | 4.33 | 4.35 | -0.23% | 0% | -0.68% | 33372 | 0.1451 | 51.21 | 4.35 | 2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200109 | 4.36 | 4.38 | 4.34 | 4.36 | 0.46% | 0% | -0.46% | 50684 | 0.2208 | 77.92 | 4.36 | 2.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200108 | 4.35 | 4.38 | 4.32 | 4.34 | -0.69% | -0.23% | -0.91% | 52219 | 0.2269 | 80.08 | 4.35 | 2.35% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200107 | 4.35 | 4.38 | 4.34 | 4.37 | 0.92% | 0.23% | -0.23% | 51209 | 0.2232 | 78.77 | 4.36 | 2.59% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200106 | 4.32 | 4.35 | 4.25 | 4.33 | 0.23% | 0.46% | -1.14% | 50733 | 0.2187 | 77.18 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200103 | 4.32 | 4.33 | 4.29 | 4.32 | 0.23% | 0.23% | -1.37% | 56859 | 0.2452 | 86.54 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |
20200102 | 4.29 | 4.35 | 4.28 | 4.31 | 0.94% | 0% | -1.6% | 69850 | 0.3012 | 106.3 | 4.31 | 1.41% | 4.24 | 0% | 4.25 | 0% | 4.38 | 0% | -0.2% |