首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 邦讯退300312
    4. 返回上一页 刷新
股票代码（例：sz300312）       412条   (进入邦讯退股票专站) 邦讯退股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220701 0.32 0.33 0.28 0.3 -9.09% 0% -94.7% 357954 0.1088 7.75 0.3 -94.79% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220630 0.34 0.35 0.32 0.33 0% 0% -94.17% 157545 0.0523 3.73 0.33 -94.27% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220629 0.34 0.35 0.33 0.33 -5.71% -2.94% -94.17% 100736 0.0343 2.44 0.34 -94.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220628 0.35 0.35 0.34 0.35 0% 0% -93.82% 67198 0.0232 1.65 0.35 -93.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220627 0.34 0.36 0.34 0.35 0% 0% -93.82% 82749 0.0287 2.05 0.35 -93.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220624 0.37 0.37 0.32 0.35 -2.78% 2.94% -93.82% 106182 0.0365 2.6 0.34 -94.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220623 0.37 0.39 0.35 0.36 -7.69% 0% -93.64% 94080 0.0343 2.44 0.36 -93.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220622 0.37 0.41 0.36 0.39 8.33% 2.63% -93.11% 168607 0.064 4.56 0.38 -93.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220621 0.36 0.37 0.35 0.36 0% 0% -93.64% 76148 0.0275 1.96 0.36 -93.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220620 0.36 0.38 0.35 0.36 0% 0% -93.64% 92632 0.0338 2.41 0.36 -93.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220617 0.38 0.39 0.34 0.36 -5.26% 0% -93.64% 122238 0.0442 3.15 0.36 -93.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220616 0.38 0.43 0.37 0.38 2.7% -2.56% -93.29% 188658 0.0744 5.3 0.39 -93.23% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220615 0.37 0.38 0.36 0.37 2.78% 0% -93.46% 179379 0.0663 4.72 0.37 -93.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220614 0.33 0.37 0.31 0.36 5.88% 5.88% -93.64% 258043 0.0874 6.23 0.34 -94.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220613 0.33 0.37 0.29 0.34 -76.06% 6.25% -93.99% 476874 0.1526 10.87 0.32 -94.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220429 1.35 1.5 1.33 1.42 7.58% 1.43% -74.91% 191563 0.2684 19.13 1.4 -75.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220428 1.46 1.62 1.31 1.32 -13.73% -10.81% -76.68% 235156 0.3471 24.74 1.48 -74.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220427 1.53 1.66 1.52 1.53 -8.38% -2.55% -72.97% 199062 0.3122 22.25 1.57 -72.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220426 1.33 1.8 1.33 1.67 4.37% 7.74% -70.49% 303855 0.4702 33.51 1.55 -73.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220425 1.6 1.79 1.6 1.6 -20% -2.44% -71.73% 212764 0.3479 24.79 1.64 -71.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220422 2.47 2.56 2 2 -20% -8.26% -64.66% 348396 0.7602 54.18 2.18 -62.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220421 2.36 2.65 2.33 2.5 3.31% -0.4% -55.83% 232034 0.5827 41.53 2.51 -56.42% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220420 2.33 2.69 2.33 2.42 -16.84% -1.63% -57.24% 277615 0.6841 48.75 2.46 -57.29% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220419 3.1 3.12 2.87 2.91 -3.64% -1.69% -48.59% 70873 0.2096 14.94 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220418 3.12 3.15 2.95 3.02 -4.13% -0.33% -46.64% 67427 0.204 14.54 3.03 -47.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220415 3.13 3.28 3.12 3.15 0.64% -1.25% -44.35% 74237 0.2367 16.87 3.19 -44.62% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220414 3.22 3.26 3.11 3.13 -3.1% -0.95% -44.7% 62220 0.1965 14 3.16 -45.14% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220413 3.24 3.37 3.15 3.23 -3.87% 0% -42.93% 94299 0.3048 21.72 3.23 -43.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220412 3.38 3.59 3.3 3.36 0.6% -1.75% -40.64% 117555 0.4023 28.67 3.42 -40.63% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220411 3.06 3.57 3.06 3.34 7.4% 2.14% -40.99% 144819 0.4739 33.77 3.27 -43.23% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220408 3.1 3.3 3.08 3.11 -4.01% -1.89% -45.05% 104474 0.3317 23.64 3.17 -44.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220407 3.22 3.57 3.19 3.24 5.54% -3.57% -42.76% 197752 0.6637 47.3 3.36 -41.67% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220401 2.81 3.03 2.8 2.99 8.73% 1.01% -47.17% 131077 0.3876 27.62 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220331 2.91 2.94 2.75 2.75 -6.78% -3.51% -51.41% 82600 0.2358 16.8 2.85 -50.52% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220330 2.92 2.97 2.87 2.95 1.03% 1.03% -47.88% 56151 0.1641 11.69 2.92 -49.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220329 2.88 2.95 2.85 2.92 0.69% 0.34% -48.41% 53256 0.1551 11.05 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220328 2.86 2.96 2.81 2.9 0% 0.69% -48.76% 61113 0.1757 12.52 2.88 -50% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220325 3.01 3.09 2.88 2.9 -5.23% -2.03% -48.76% 103264 0.3056 21.78 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220324 3.16 3.18 3.02 3.06 -4.67% -0.65% -45.94% 87498 0.2699 19.23 3.08 -46.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220323 3.07 3.24 3.05 3.21 4.22% 0.94% -43.29% 115479 0.367 26.15 3.18 -44.79% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220322 2.96 3.15 2.95 3.08 3.36% 0.33% -45.58% 105186 0.3225 22.98 3.07 -46.7% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220321 3.01 3.03 2.96 2.98 -0.67% -0.33% -47.35% 65213 0.1949 13.89 2.99 -48.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220318 2.96 3.02 2.96 3 -1.64% 0.33% -47% 57400 0.1714 12.21 2.99 -48.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220317 2.97 3.05 2.95 3.05 2.35% 1.67% -46.11% 86285 0.259 18.46 3 -47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220316 2.84 3.03 2.76 2.98 5.67% 2.41% -47.35% 88715 0.2578 18.37 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220315 2.92 3 2.81 2.82 -5.05% -2.76% -50.18% 69867 0.2025 14.43 2.9 -49.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220314 3 3.1 2.96 2.97 -2.3% -1% -47.53% 69599 0.2089 14.89 3 -47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220311 3.02 3.07 2.93 3.04 -0.65% 2.01% -46.29% 68571 0.2045 14.57 2.98 -48.26% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220310 3.12 3.15 3.05 3.06 0% -0.97% -45.94% 54528 0.1687 12.02 3.09 -46.35% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220309 3.16 3.24 2.95 3.06 -4.38% -0.65% -45.94% 103513 0.319 22.73 3.08 -46.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220308 3.08 3.36 3.08 3.2 4.23% -1.54% -43.46% 126674 0.4117 29.34 3.25 -43.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220307 3.07 3.21 2.98 3.07 -0.97% -0.65% -45.76% 71857 0.222 15.82 3.09 -46.35% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220304 3.21 3.29 3.05 3.1 -4.91% -1.27% -45.23% 119579 0.3749 26.72 3.14 -45.49% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220303 3.35 3.37 3.22 3.26 -3.26% -0.61% -42.4% 83634 0.2743 19.55 3.28 -43.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220302 3.39 3.39 3.32 3.37 -0.59% 0.3% -40.46% 42174 0.1417 10.1 3.36 -41.67% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220301 3.37 3.45 3.36 3.39 0.59% -0.29% -40.11% 54320 0.1845 13.15 3.4 -40.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220228 3.45 3.48 3.34 3.37 -3.16% -0.59% -40.46% 81966 0.2776 19.78 3.39 -41.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220225 3.55 3.67 3.46 3.48 -3.6% -1.42% -38.52% 110578 0.3907 27.84 3.53 -38.72% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220224 3.65 3.76 3.49 3.61 -1.1% 0% -36.22% 119558 0.432 30.79 3.61 -37.33% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220223 3.65 3.72 3.6 3.65 -0.82% -0.27% -35.51% 82156 0.3009 21.44 3.66 -36.46% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220222 3.55 3.77 3.55 3.68 2.51% 0.55% -34.98% 117522 0.4302 30.66 3.66 -36.46% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220221 3.44 3.65 3.43 3.59 3.46% 0.56% -36.57% 87996 0.3144 22.41 3.57 -38.02% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220218 3.51 3.57 3.47 3.47 -3.88% -0.86% -38.69% 95588 0.3342 23.82 3.5 -39.24% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220217 3.53 3.69 3.46 3.61 1.12% 1.69% -36.22% 117456 0.4165 29.68 3.55 -38.37% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220216 3.33 3.65 3.29 3.57 7.85% 1.13% -36.93% 161625 0.5701 40.63 3.53 -38.72% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220215 3.32 3.35 3.24 3.31 -0.3% 0.3% -41.52% 52757 0.1741 12.41 3.3 -42.71% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220214 3.3 3.36 3.21 3.32 0.61% 0.3% -41.34% 59780 0.1978 14.1 3.31 -42.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220211 3.47 3.47 3.22 3.3 -6.25% -0.9% -41.7% 102084 0.3396 24.2 3.33 -42.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220210 3.55 3.67 3.45 3.52 -1.68% -0.56% -37.81% 90546 0.3204 22.83 3.54 -38.54% 5.61 0% 5.58 0% 5.66 0% 0.9%
20220209 3.51 3.65 3.42 3.58 2.29% 0.56% -36.75% 91439 0.3255 23.2 3.56 -38.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211203 3.04 3.17 2.98 3.1 0.65% 1.31% -45.23% 157148 0.4813 34.3 3.06 -46.88% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211202 3.03 3.22 3 3.08 1.65% -1.6% -45.58% 210773 0.6592 46.98 3.13 -45.66% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211201 2.9 3.06 2.89 3.03 3.77% 1.34% -46.47% 145311 0.4349 30.99 2.99 -48.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211130 2.85 2.98 2.83 2.92 2.46% 0% -48.41% 109907 0.3204 22.83 2.92 -49.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211129 2.83 2.89 2.82 2.85 -0.7% 0% -49.65% 53981 0.1539 10.97 2.85 -50.52% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211126 2.82 2.92 2.8 2.87 1.06% 0.7% -49.29% 91677 0.2615 18.64 2.85 -50.52% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211125 2.82 2.87 2.82 2.84 0.35% -0.35% -49.82% 60085 0.1712 12.2 2.85 -50.52% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211124 2.84 2.86 2.81 2.83 -1.05% -0.35% -50% 57445 0.1631 11.62 2.84 -50.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211123 2.81 2.87 2.8 2.86 1.06% 1.06% -49.47% 94026 0.2659 18.95 2.83 -50.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211122 2.83 2.87 2.78 2.83 -2.41% 0% -50% 102783 0.291 20.74 2.83 -50.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211119 2.92 2.92 2.8 2.9 -0.68% 1.4% -48.76% 105811 0.3029 21.59 2.86 -50.35% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211118 2.99 3.02 2.92 2.92 -2.99% -1.35% -48.41% 85614 0.2532 18.04 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211117 3.06 3.06 2.98 3.01 -1.63% -0.33% -46.82% 99482 0.3007 21.43 3.02 -47.57% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211116 2.94 3.13 2.94 3.06 3.38% 0.66% -45.94% 164318 0.4993 35.58 3.04 -47.22% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211115 2.97 2.99 2.93 2.96 0% 0% -47.7% 79047 0.2337 16.65 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211112 2.98 2.99 2.93 2.96 -1% 0% -47.7% 63683 0.1882 13.41 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211111 2.98 3.04 2.95 2.99 0.34% 0% -47.17% 85274 0.2548 18.16 2.99 -48.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211110 3 3.03 2.93 2.98 -1% 0.34% -47.35% 67419 0.2001 14.26 2.97 -48.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211109 2.98 3.03 2.96 3.01 1.01% 0.67% -46.82% 63626 0.1905 13.58 2.99 -48.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211108 2.93 3.04 2.9 2.98 -0.33% 0% -47.35% 68311 0.2037 14.52 2.98 -48.26% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211105 3.06 3.11 2.96 2.99 0.34% -1.32% -47.17% 96528 0.2927 20.86 3.03 -47.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211104 2.89 3.06 2.87 2.98 3.83% 0.34% -47.35% 118883 0.3532 25.17 2.97 -48.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211103 2.86 2.95 2.82 2.87 -3.69% -0.35% -49.29% 86948 0.2504 17.84 2.88 -50% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211102 2.91 3.03 2.81 2.98 1.71% 1.02% -47.35% 117792 0.3476 24.77 2.95 -48.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211101 2.88 3.13 2.88 2.93 6.93% -1.35% -48.23% 153189 0.4556 32.47 2.97 -48.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211029 2.67 2.77 2.63 2.74 2.62% 1.11% -51.59% 58638 0.1592 11.35 2.71 -52.95% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211028 2.6 2.75 2.56 2.67 2.3% 0% -52.83% 80202 0.2145 15.29 2.67 -53.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211027 2.79 2.79 2.58 2.61 -6.12% -1.88% -53.89% 74496 0.1983 14.13 2.66 -53.82% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211026 2.83 2.85 2.78 2.78 -1.77% -1.07% -50.88% 44502 0.1249 8.9 2.81 -51.22% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211025 2.86 2.87 2.81 2.83 -2.08% -0.35% -50% 49129 0.1393 9.93 2.84 -50.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211022 2.85 2.9 2.8 2.89 0.7% 1.76% -48.94% 66137 0.188 13.4 2.84 -50.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211021 2.92 2.94 2.87 2.87 -2.38% -1.03% -49.29% 60711 0.1759 12.54 2.9 -49.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211020 2.91 2.97 2.89 2.94 1.38% 0.34% -48.06% 48789 0.1431 10.2 2.93 -49.13% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211019 2.91 2.93 2.88 2.9 -0.68% -0.34% -48.76% 42489 0.1235 8.8 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211018 2.92 2.95 2.87 2.92 -2.01% 0.34% -48.41% 60166 0.175 12.47 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211015 3.02 3.05 2.97 2.98 -0.67% -1% -47.35% 55619 0.1673 11.92 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211014 3.01 3.05 2.98 3 -1.32% -0.33% -47% 54850 0.1651 11.77 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211013 2.98 3.07 2.98 3.04 2.36% 0.66% -46.29% 64258 0.1942 13.84 3.02 -47.57% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211012 3.01 3.02 2.94 2.97 -1.98% -0.34% -47.53% 54634 0.1629 11.61 2.98 -48.26% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211011 3.05 3.05 2.96 3.03 1.68% 0.66% -46.47% 74742 0.2246 16.01 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20211008 2.96 3.01 2.93 2.98 1.71% 0.34% -47.35% 59200 0.1759 12.54 2.97 -48.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210930 2.92 2.95 2.89 2.93 1.38% 0.34% -48.23% 51656 0.1507 10.74 2.92 -49.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210929 2.89 2.99 2.86 2.89 -0.69% -0.69% -48.94% 72370 0.2109 15.03 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210928 2.86 2.92 2.81 2.91 1.39% 1.39% -48.59% 52138 0.1498 10.68 2.87 -50.17% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210927 3.04 3.05 2.85 2.87 -4.33% -1.71% -49.29% 112329 0.3278 23.36 2.92 -49.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210924 3.05 3.1 2.99 3 -0.66% -1.32% -47% 90425 0.2751 19.6 3.04 -47.22% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210923 3.01 3.06 3 3.02 0.33% 0% -46.64% 77311 0.2338 16.66 3.02 -47.57% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210922 3.06 3.06 2.93 3.01 -3.22% 0% -46.82% 115573 0.3478 24.79 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210917 3.17 3.3 3.09 3.11 -2.81% -2.2% -45.05% 161119 0.5117 36.47 3.18 -44.79% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210916 3.18 3.35 3.16 3.2 0.63% -1.54% -43.46% 181744 0.5908 42.1 3.25 -43.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210915 3.25 3.3 3.18 3.18 -3.64% -1.24% -43.82% 162610 0.5233 37.29 3.22 -44.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210914 3.11 3.33 3.08 3.3 5.1% 3.45% -41.7% 267845 0.8547 60.91 3.19 -44.62% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210913 3.09 3.2 3.06 3.14 1.29% 0.32% -44.52% 135608 0.4239 30.21 3.13 -45.66% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210910 3.1 3.14 3.07 3.1 0% 0% -45.23% 100862 0.3126 22.28 3.1 -46.18% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210909 3.14 3.16 3.08 3.1 -2.52% -0.32% -45.23% 153544 0.477 33.99 3.11 -46.01% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210908 3.02 3.23 3 3.18 5.3% 1.6% -43.82% 234625 0.7352 52.39 3.13 -45.66% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210907 3.01 3.04 2.99 3.02 -0.33% 0.33% -46.64% 88237 0.2657 18.94 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210906 3.04 3.04 2.97 3.03 0.33% 1% -46.47% 96343 0.2891 20.6 3 -47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210729 2.97 3.06 2.97 3.02 2.37% -0.33% -46.64% 98185 0.2972 21.18 3.03 -47.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210728 3.03 3.09 2.82 2.95 -4.53% -0.34% -47.88% 128737 0.3808 27.14 2.96 -48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210727 3.02 3.23 3.02 3.09 1.31% -1.59% -45.41% 153488 0.4825 34.39 3.14 -45.49% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210726 3 3.08 2.96 3.05 0.66% 0.99% -46.11% 107029 0.3236 23.06 3.02 -47.57% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210723 3.16 3.2 3.03 3.03 -5.31% -2.88% -46.47% 169186 0.5271 37.56 3.12 -45.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210722 3.29 3.32 3.16 3.2 -2.44% -1.54% -43.46% 189505 0.6155 43.86 3.25 -43.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210721 3.26 3.33 3.22 3.28 0.61% 0% -42.05% 133113 0.4366 31.11 3.28 -43.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210720 3.25 3.32 3.19 3.26 -1.51% 0.62% -42.4% 155445 0.5044 35.95 3.24 -43.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210719 3.21 3.4 3.18 3.31 3.12% 0.91% -41.52% 190377 0.6252 44.55 3.28 -43.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210716 3.18 3.28 3.15 3.21 1.26% -0.31% -43.29% 158988 0.5122 36.5 3.22 -44.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210715 3.26 3.33 3.16 3.17 -3.65% -1.25% -43.99% 195196 0.6268 44.67 3.21 -44.27% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210714 3.56 3.59 3.26 3.29 -9.12% -2.66% -41.87% 344939 1.1653 83.04 3.38 -41.32% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210713 3.57 3.63 3.5 3.62 1.69% 1.69% -36.04% 185587 0.6614 47.13 3.56 -38.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210712 3.58 3.68 3.4 3.56 -1.93% -0.28% -37.1% 207847 0.7423 52.9 3.57 -38.02% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210709 3.74 3.98 3.63 3.63 -1.89% -4.97% -35.87% 310868 1.1864 84.55 3.82 -33.68% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210708 3.41 3.7 3.37 3.7 7.87% 4.23% -34.63% 252649 0.8965 63.89 3.55 -38.37% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210707 3.49 3.58 3.38 3.43 -2% -1.44% -39.4% 179525 0.624 44.47 3.48 -39.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210706 3.36 3.53 3.33 3.5 3.24% 1.74% -38.16% 179772 0.6187 44.09 3.44 -40.28% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210705 3.19 3.44 3.16 3.39 5.94% 1.5% -40.11% 171987 0.5751 40.98 3.34 -42.01% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210702 3.14 3.3 3.08 3.2 0.63% 0% -43.46% 99583 0.319 22.73 3.2 -44.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210701 3.44 3.44 3.17 3.18 -6.47% -3.64% -43.82% 150111 0.4954 35.3 3.3 -42.71% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210630 3.49 3.53 3.24 3.4 -3.13% 0.59% -39.93% 170962 0.5779 41.18 3.38 -41.32% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210629 3.5 3.56 3.45 3.51 1.74% -0.28% -37.99% 133226 0.4689 33.42 3.52 -38.89% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210628 3.47 3.58 3.42 3.45 -1.71% -1.15% -39.05% 123159 0.4293 30.59 3.49 -39.41% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210625 3.55 3.67 3.48 3.51 -2.77% -0.57% -37.99% 149549 0.5281 37.63 3.53 -38.72% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210624 3.64 3.72 3.55 3.61 0% -0.82% -36.22% 168504 0.6126 43.66 3.64 -36.81% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210623 3.67 3.67 3.52 3.61 -1.63% 0.84% -36.22% 176528 0.6317 45.02 3.58 -37.85% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210622 3.49 3.78 3.46 3.67 4.86% 0.55% -35.16% 257268 0.9388 66.9 3.65 -36.63% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210621 3.49 3.56 3.45 3.5 -0.85% 0% -38.16% 164650 0.5756 41.02 3.5 -39.24% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210618 3.52 3.68 3.49 3.53 -0.84% -0.84% -37.63% 150414 0.5359 38.19 3.56 -38.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210617 3.61 3.7 3.45 3.56 -3% 0.85% -37.1% 210529 0.7427 52.93 3.53 -38.72% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210616 3.43 3.92 3.43 3.67 6.38% 0% -35.16% 298960 1.0974 78.21 3.67 -36.28% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210615 3.62 3.64 3.35 3.45 -4.7% -0.58% -39.05% 222184 0.7718 55 3.47 -39.76% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210611 3.75 3.94 3.59 3.62 -6.7% -2.69% -36.04% 300974 1.1182 79.69 3.72 -35.42% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210610 3.51 4.02 3.5 3.88 6.89% 2.37% -31.45% 473422 1.7927 127.76 3.79 -34.2% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210609 3.24 3.95 3.21 3.63 10.33% -2.94% -35.87% 473985 1.7715 126.25 3.74 -35.07% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210608 3.12 3.37 3.06 3.29 6.47% 2.49% -41.87% 273075 0.8756 62.4 3.21 -44.27% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210607 2.99 3.12 2.96 3.09 3% 0.65% -45.41% 160203 0.4915 35.03 3.07 -46.7% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210604 2.98 3.14 2.98 3 -0.66% -1.64% -47% 146960 0.4483 31.95 3.05 -47.05% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210603 2.93 3.15 2.92 3.02 2.03% -1.31% -46.64% 188762 0.577 41.12 3.06 -46.88% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210602 2.98 3 2.8 2.96 -1.66% 1.72% -47.7% 162220 0.4721 33.64 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210601 2.86 3.12 2.86 3.01 3.79% 0.33% -46.82% 164837 0.4952 35.29 3 -47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210531 2.95 2.98 2.86 2.9 -1.69% -0.34% -48.76% 111149 0.3238 23.08 2.91 -49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210528 3.04 3.09 2.93 2.95 -2.96% -1.67% -47.88% 135972 0.4085 29.11 3 -47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210527 3.04 3.16 3.03 3.04 -0.98% -1.3% -46.29% 131203 0.404 28.79 3.08 -46.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210526 3.12 3.15 3.03 3.07 -1.92% -0.32% -45.76% 133178 0.4103 29.24 3.08 -46.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210525 3.02 3.18 2.98 3.13 3.64% 0.32% -44.7% 178087 0.5562 39.64 3.12 -45.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210524 3 3.08 2.91 3.02 -0.66% 0.33% -46.64% 133703 0.4021 28.66 3.01 -47.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210521 2.95 3.17 2.95 3.04 2.7% -0.98% -46.29% 200852 0.6175 44.01 3.07 -46.7% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210520 3.14 3.14 2.85 2.96 -5.13% -0.67% -47.7% 242314 0.7221 51.46 2.98 -48.26% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210519 3.27 3.36 3.1 3.12 -4.88% -2.19% -44.88% 222277 0.7084 50.48 3.19 -44.62% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210518 3.16 3.5 3.16 3.28 0.61% -1.2% -42.05% 242144 0.8042 57.31 3.32 -42.36% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210517 3.26 3.86 3.26 3.26 -20.1% -3.55% -42.4% 333771 1.1275 80.35 3.38 -41.32% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210514 4.62 4.62 3.85 4.08 -7.06% -2.86% -27.92% 482921 2.0284 144.55 4.2 -27.08% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210513 3.7 4.39 3.7 4.39 19.95% 7.07% -22.44% 478916 1.9627 139.87 4.1 -28.82% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210512 3.58 3.82 3.58 3.66 -7.34% -0.54% -35.34% 345835 1.2712 90.59 3.68 -36.11% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210511 3.75 4.07 3.56 3.95 14.83% 2.33% -30.21% 562560 2.172 154.79 3.86 -32.99% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210510 3.1 3.44 3.08 3.44 19.86% 5.2% -39.22% 335824 1.0969 78.17 3.27 -43.23% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210507 2.37 2.87 2.36 2.87 20.08% 7.89% -49.29% 307824 0.8201 58.44 2.66 -53.82% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210506 2.49 2.51 2.34 2.39 -7.72% -0.83% -57.77% 305261 0.7348 52.37 2.41 -58.16% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210430 2.46 2.85 2.46 2.59 -15.64% 0% -54.24% 420926 1.0916 77.79 2.59 -55.03% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210429 3.07 3.07 3.07 3.07 -20.05% 0% -45.76% 16437 0.0505 3.6 3.07 -46.7% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210427 4.1 4.13 3.66 3.84 -5.42% -0.52% -32.16% 172774 0.6677 47.58 3.86 -32.99% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210426 4.16 4.23 4.03 4.06 -3.56% -1.46% -28.27% 129562 0.5338 38.04 4.12 -28.47% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210423 4.38 4.39 4.2 4.21 -5.39% -1.17% -25.62% 164888 0.702 50.03 4.26 -26.04% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210422 4.24 4.54 4.15 4.45 5.95% 2.77% -21.38% 217774 0.9439 67.27 4.33 -24.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210421 4.3 4.35 4.18 4.2 -3.23% -0.94% -25.8% 128191 0.544 38.77 4.24 -26.39% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210416 4.29 4.6 4.2 4.54 6.32% 2.02% -19.79% 256180 1.1395 81.21 4.45 -22.74% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210415 4.22 4.36 4.2 4.27 -1.61% 0.23% -24.56% 135211 0.576 41.05 4.26 -26.04% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210414 4.38 4.43 4.1 4.34 2.6% 1.88% -23.32% 186280 0.7933 56.53 4.26 -26.04% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210413 4.53 4.54 4.2 4.23 -5.58% -2.31% -25.27% 195636 0.8469 60.35 4.33 -24.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210412 4.85 4.9 4.44 4.48 -5.88% -2.82% -20.85% 206093 0.9508 67.76 4.61 -19.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210409 4.91 5.04 4.76 4.76 -5.74% -2.06% -15.9% 234335 1.1392 81.18 4.86 -15.63% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210408 5.11 5.37 4.98 5.05 -2.13% -1.56% -10.78% 337742 1.7323 123.45 5.13 -10.94% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210407 4.89 5.32 4.75 5.16 5.74% 2.18% -8.83% 405417 2.0473 145.9 5.05 -12.33% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210406 4.73 4.95 4.65 4.88 4.95% 1.04% -13.78% 247341 1.194 85.09 4.83 -16.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210402 4.86 5.06 4.65 4.65 -4.52% -3.53% -17.84% 272163 1.3123 93.52 4.82 -16.32% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210401 4.7 5.1 4.5 4.87 2.1% 0.62% -13.96% 327999 1.5889 113.23 4.84 -15.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210330 4.91 4.93 4.43 4.59 -6.33% -0.43% -18.9% 301217 1.3892 99 4.61 -19.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210329 5.2 5.21 4.79 4.9 -4.11% -0.61% -13.43% 280349 1.3825 98.52 4.93 -14.41% 5.61 0% 5.58 0% 5.66 0% 0.9%
20210326 5.11 5.28 5.06 5.11 -1.54% -0.2% -9.72% 194419 0.9955 70.94 5.12 -11.11% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201215 6.75 6.97 6.58 6.63 -3.91% -1.49% 17.14% 100911 0.6796 48.43 6.73 16.84% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201214 6.8 7.05 6.49 6.9 2.99% 2.22% 21.91% 211316 1.427 101.69 6.75 17.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201211 7.05 7.08 6.7 6.7 -5.5% -3.04% 18.37% 233184 1.6109 114.8 6.91 19.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201210 7.28 7.49 7.07 7.09 -3.93% -2.21% 25.27% 74554 0.5403 38.5 7.25 25.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201209 7.65 7.65 7.26 7.38 -2.25% -0.14% 30.39% 83579 0.6177 44.02 7.39 28.3% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201208 7.42 7.57 7.35 7.55 0.27% 0.8% 33.39% 71649 0.5365 38.23 7.49 30.03% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201207 7.53 7.61 7.31 7.53 0% 1.07% 33.04% 96865 0.7217 51.43 7.45 29.34% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201204 7.6 7.72 7.43 7.53 -0.92% -0.4% 33.04% 82194 0.621 44.26 7.56 31.25% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201203 7.36 7.73 7.31 7.6 2.29% 1.06% 34.28% 131090 0.9852 70.21 7.52 30.56% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201202 8.11 8.28 6.9 7.43 -9.17% -0.93% 31.27% 214032 1.6056 114.42 7.5 30.21% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201201 8.29 8.33 8.15 8.18 -1.09% -0.73% 44.52% 72407 0.5963 42.5 8.24 43.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201130 8.31 8.42 8.2 8.27 -0.6% -0.36% 46.11% 42587 0.3536 25.2 8.3 44.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201127 8.32 8.43 8.23 8.32 -0.12% -0.12% 47% 49661 0.4136 29.48 8.33 44.62% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201126 8.41 8.52 8.32 8.33 -2% -0.6% 47.17% 60506 0.5068 36.12 8.38 45.49% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201125 8.57 8.71 8.3 8.5 -0.82% 0% 50.18% 76856 0.6536 46.58 8.5 47.57% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201124 8.56 8.73 8.47 8.57 -0.35% -0.35% 51.41% 80972 0.696 49.6 8.6 49.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201123 8.35 8.79 8.35 8.6 2.99% 0.23% 51.94% 95282 0.8173 58.24 8.58 48.96% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201120 8.45 8.58 8.34 8.35 -2.68% -0.71% 47.53% 87592 0.7366 52.49 8.41 46.01% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201119 8.51 8.74 8.5 8.58 -1.15% -0.58% 51.59% 85735 0.7396 52.71 8.63 49.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201118 8.76 8.9 8.58 8.68 -0.8% -0.34% 53.36% 97378 0.8482 60.45 8.71 51.22% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201117 8.72 8.88 8.22 8.75 1.74% 2.22% 54.59% 159282 1.3631 97.14 8.56 48.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201116 8.69 8.8 8.42 8.6 -0.92% -0.12% 51.94% 107707 0.9272 66.08 8.61 49.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201113 8.33 8.93 8.18 8.68 4.2% 1.88% 53.36% 131550 1.1208 79.87 8.52 47.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201112 8.43 8.59 8.21 8.33 -1.3% 0.12% 47.17% 83395 0.6942 49.47 8.32 44.44% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201111 8.82 8.82 8.34 8.44 -3.21% -0.59% 49.12% 115177 0.9775 69.66 8.49 47.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201110 9.09 9.16 8.64 8.72 -4.6% -1.58% 54.06% 195338 1.7304 123.32 8.86 53.82% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201109 8.75 9.38 8.7 9.14 3.28% 0.66% 61.48% 284125 2.5793 183.81 9.08 57.64% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201106 8.77 9.45 8.77 8.85 1.14% -2.32% 56.36% 287183 2.6009 185.35 9.06 57.29% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201105 8.38 8.99 8.08 8.75 5.68% 2.1% 54.59% 263029 2.2543 160.65 8.57 48.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201104 8.55 8.66 8.2 8.28 -3.16% -0.6% 46.29% 123162 1.0254 73.07 8.33 44.62% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201103 8.5 8.79 8.36 8.55 2.64% -0.23% 51.06% 152536 1.3067 93.12 8.57 48.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201102 8.2 8.54 8.11 8.33 -1.54% 0.48% 47.17% 180081 1.4923 106.35 8.29 43.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201030 8.51 9.1 8.1 8.46 -3.42% -1.28% 49.47% 223459 1.915 136.47 8.57 48.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201029 8.93 9.05 8.72 8.76 -4.58% -1.02% 54.77% 210272 1.8605 132.59 8.85 53.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201028 9.2 9.35 8.86 9.18 -1.08% 1.44% 62.19% 250353 2.2657 161.46 9.05 57.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201027 8.83 9.99 8.7 9.28 3.69% -0.96% 63.96% 292777 2.7447 195.6 9.37 62.67% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201026 8.7 9.32 8.5 8.95 2.99% -0.78% 58.13% 266459 2.4027 171.23 9.02 56.6% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201023 9.35 9.48 8.48 8.69 -4.71% -1.59% 53.53% 315582 2.7864 198.57 8.83 53.3% 5.61 0% 5.58 0% 5.66 0% 0.9%
20201022 8.96 9.47 8.21 9.12 2.24% 0.77% 61.13% 412257 3.7299 265.81 9.05 57.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200909 7.52 7.88 6.86 6.94 -11.37% -6.47% 22.61% 488524 3.6253 258.36 7.42 28.82% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200908 7 7.96 6.8 7.83 8.15% 4.4% 38.34% 541998 4.063 289.55 7.5 30.21% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200907 7.28 7.79 7.05 7.24 0.84% -2.29% 27.92% 521285 3.8642 275.38 7.41 28.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200904 6.6 7.64 6.54 7.18 6.37% 0.28% 26.86% 559770 4.0105 285.81 7.16 24.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200903 6.85 7.08 6.66 6.75 -3.98% -1.32% 19.26% 413467 2.8283 201.56 6.84 18.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200902 6.21 7.16 6.19 7.03 12.66% 3.84% 24.2% 626467 4.2395 302.13 6.77 17.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200901 6.14 6.35 6.02 6.24 -0.32% 1.46% 10.25% 272622 1.6772 119.53 6.15 6.77% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200831 6.04 6.6 6.04 6.26 3.47% -1.57% 10.6% 365340 2.3227 165.53 6.36 10.42% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200828 6.21 6.34 5.87 6.05 -6.64% -0.49% 6.89% 382610 2.3245 165.65 6.08 5.56% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200827 6.4 6.77 6.1 6.48 -0.31% 0.31% 14.49% 339016 2.1891 156.01 6.46 12.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200826 6.93 7.09 6.5 6.5 -9.09% -3.99% 14.84% 438472 2.9695 211.62 6.77 17.53% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200825 6.58 7.37 6.35 7.15 6.24% 3.47% 26.33% 609760 4.2158 300.44 6.91 19.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200824 6.11 7.33 6.11 6.73 7.34% -0.44% 18.9% 608505 4.116 293.33 6.76 17.36% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200821 5.92 6.46 5.83 6.27 5.38% 1.13% 10.78% 442908 2.7449 195.61 6.2 7.64% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200820 5.8 6.22 5.61 5.95 -2.94% 0.85% 5.12% 409059 2.4136 172 5.9 2.43% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200819 6.44 6.98 6.11 6.13 -4.81% -6.7% 8.3% 780187 5.1242 365.17 6.57 14.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200818 5.6 6.44 5.51 6.44 10.09% 7.15% 13.78% 703186 4.228 301.31 6.01 4.34% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200817 5.63 6.07 5.63 5.85 -6.55% 1.56% 3.36% 697305 4.0198 286.47 5.76 0% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200814 5.81 6.64 5.7 6.26 3.64% 0.16% 10.6% 886852 5.5415 394.91 6.25 8.51% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200813 5.81 6.04 5.61 6.04 10.02% 3.78% 6.71% 482461 2.8085 200.15 5.82 1.04% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200812 4.95 5.49 4.95 5.49 10.02% 2.62% -3% 286124 1.5303 109.06 5.35 -7.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200811 4.88 5.18 4.79 4.99 2.25% -0.6% -11.84% 318505 1.5991 113.96 5.02 -12.85% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200810 4.87 5 4.82 4.88 0.41% -0.41% -13.78% 148427 0.7278 51.87 4.9 -14.93% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200807 4.95 4.95 4.74 4.86 -2.8% 0.21% -14.13% 199270 0.9666 68.88 4.85 -15.8% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200806 4.9 5.08 4.82 5 -1.77% 0.81% -11.66% 377769 1.8756 133.66 4.96 -13.89% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200805 4.66 5.09 4.54 5.09 9.94% 2.21% -10.07% 379681 1.8907 134.74 4.98 -13.54% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200804 4.7 4.8 4.61 4.63 -2.53% -1.07% -18.2% 144291 0.6753 48.13 4.68 -18.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200803 4.63 4.85 4.55 4.75 5.09% 0.85% -16.08% 172632 0.8132 57.95 4.71 -18.23% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200731 4.43 4.52 4.39 4.52 1.57% 1.12% -20.14% 78847 0.3523 25.11 4.47 -22.4% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200730 4.5 4.56 4.44 4.45 -0.89% -0.89% -21.38% 79000 0.3549 25.29 4.49 -22.05% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200729 4.43 4.5 4.36 4.49 1.81% 1.13% -20.67% 87770 0.3896 27.76 4.44 -22.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200728 4.28 4.42 4.28 4.41 3.28% 1.15% -22.08% 99670 0.4343 30.95 4.36 -24.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200727 4.35 4.4 4.21 4.27 -0.7% 0% -24.56% 64993 0.2774 19.77 4.27 -25.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200724 4.38 4.47 4.22 4.3 -2.05% -1.15% -24.03% 111025 0.4831 34.43 4.35 -24.48% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200723 4.43 4.44 4.24 4.39 -2.01% 1.39% -22.44% 107753 0.4669 33.27 4.33 -24.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200722 4.57 4.57 4.43 4.48 -0.67% -0.44% -20.85% 104871 0.4714 33.59 4.5 -21.88% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200721 4.5 4.59 4.42 4.51 0.45% 0% -20.32% 113921 0.5135 36.59 4.51 -21.7% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200720 4.35 4.49 4.25 4.49 3.46% 2.51% -20.67% 134381 0.5889 41.97 4.38 -23.96% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200717 4.48 4.61 4.28 4.34 -4.82% -1.36% -23.32% 182844 0.804 57.3 4.4 -23.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200716 4.71 4.9 4.52 4.56 -3.18% -3.59% -19.43% 170436 0.807 57.51 4.73 -17.88% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200715 4.98 5.05 4.7 4.71 -6.92% -2.48% -16.78% 214267 1.0356 73.8 4.83 -16.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200714 5 5.15 4.88 5.06 1.81% 0.4% -10.6% 246321 1.2409 88.43 5.04 -12.5% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200713 4.9 4.99 4.78 4.97 4.19% 1.43% -12.19% 184950 0.9071 64.64 4.9 -14.93% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200710 5.01 5.01 4.76 4.77 -3.64% -2.05% -15.72% 185944 0.9053 64.52 4.87 -15.45% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200709 4.94 4.96 4.77 4.95 1.85% 1.23% -12.54% 233228 1.1406 81.28 4.89 -15.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200708 4.74 4.9 4.63 4.86 1.89% 1.46% -14.13% 237939 1.1399 81.23 4.79 -16.84% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200707 4.7 4.97 4.58 4.77 2.36% -0.63% -15.72% 306183 1.4696 104.73 4.8 -16.67% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200706 4.36 4.78 4.35 4.66 7.13% 2.87% -17.67% 282176 1.2777 91.05 4.53 -21.35% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200703 4.18 4.37 4.16 4.35 4.32% 1.64% -23.14% 209208 0.8948 63.77 4.28 -25.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200702 4.12 4.2 4.08 4.17 0.97% 0.48% -26.33% 103879 0.4315 30.75 4.15 -27.95% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200701 4.16 4.19 4.09 4.13 -1.67% 0% -27.03% 100618 0.4153 29.6 4.13 -28.3% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200630 4.15 4.28 4.12 4.2 1.69% 0% -25.8% 98199 0.4126 29.4 4.2 -27.08% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200629 4.2 4.21 4.11 4.13 -2.59% -0.48% -27.03% 99455 0.413 29.43 4.15 -27.95% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200624 4.03 4.25 4.03 4.24 3.92% 2.17% -25.09% 200940 0.8331 59.37 4.15 -27.95% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200623 4.26 4.26 4.05 4.08 -4.67% -0.97% -27.92% 239097 0.985 70.2 4.12 -28.47% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200622 4.37 4.38 4.23 4.28 -3.39% -0.23% -24.38% 275258 1.1801 84.1 4.29 -25.52% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200619 4.29 4.58 4.29 4.43 -6.93% 0.68% -21.73% 444246 1.9556 139.37 4.4 -23.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200618 4.86 4.95 4.76 4.76 -10.02% -1.04% -15.9% 170581 0.8212 58.52 4.81 -16.49% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200617 5.12 5.49 5.12 5.29 -2.4% 0.76% -6.54% 546862 2.87 204.53 5.25 -8.85% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200616 4.98 5.42 4.98 5.42 9.94% 1.31% -4.24% 268671 1.4374 102.44 5.35 -7.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200615 5.08 5.16 4.93 4.93 -4.64% -2.18% -12.9% 164795 0.8305 59.19 5.04 -12.5% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200612 5.13 5.22 5.09 5.17 -1.34% 0.19% -8.66% 149682 0.7718 55 5.16 -10.42% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200611 5.07 5.28 5.02 5.24 2.34% 1.16% -7.42% 223272 1.1565 82.42 5.18 -10.07% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200610 5.08 5.23 5.07 5.12 1.79% -0.39% -9.54% 194953 1.0022 71.42 5.14 -10.76% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200609 4.94 5.13 4.91 5.03 0.6% 0.6% -11.13% 130781 0.6543 46.63 5 -13.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200608 4.98 5.14 4.97 5 1.01% -0.79% -11.66% 110397 0.5562 39.64 5.04 -12.5% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200605 5.01 5.06 4.92 4.95 -2.37% -0.6% -12.54% 110639 0.5506 39.24 4.98 -13.54% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200604 4.91 5.1 4.87 5.07 3.05% 1.2% -10.42% 158347 0.7928 56.5 5.01 -13.02% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200603 5.01 5.05 4.89 4.92 -1.6% -0.81% -13.07% 105681 0.5244 37.37 4.96 -13.89% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200602 5 5.08 4.96 5 0% -0.2% -11.66% 119202 0.5977 42.59 5.01 -13.02% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200601 4.91 5.03 4.88 5 2.67% 0.81% -11.66% 140006 0.6948 49.51 4.96 -13.89% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200529 4.9 5.1 4.84 4.87 -2.21% -1.42% -13.96% 147673 0.729 51.95 4.94 -14.24% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200528 4.72 5.02 4.63 4.98 2.05% 4.18% -12.01% 184393 0.8815 62.82 4.78 -17.01% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200527 4.62 5.08 4.61 4.88 5.63% -1.81% -13.78% 275691 1.3701 97.64 4.97 -13.72% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200526 4.68 4.68 4.55 4.62 2.9% 0.22% -18.37% 86146 0.397 28.29 4.61 -19.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200525 4.63 4.72 4.46 4.49 -4.26% -1.54% -20.67% 87811 0.4005 28.54 4.56 -20.83% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200522 4.61 4.72 4.54 4.69 0.43% 0.86% -17.14% 73539 0.3417 24.35 4.65 -19.27% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200521 4.76 4.8 4.65 4.67 -1.89% -1.06% -17.49% 69877 0.3297 23.5 4.72 -18.06% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200520 4.93 4.93 4.7 4.76 -3.45% -0.21% -15.9% 102486 0.489 34.85 4.77 -17.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200519 4.96 5.04 4.86 4.93 0.61% 0% -12.9% 73798 0.364 25.94 4.93 -14.41% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200518 5.02 5.1 4.83 4.9 -2.97% -1.21% -13.43% 78658 0.3901 27.8 4.96 -13.89% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200515 5.1 5.14 4.96 5.05 0% -0.39% -10.78% 69952 0.3545 25.26 5.07 -11.98% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200514 5.11 5.2 5.02 5.05 -1.75% -0.98% -10.78% 80456 0.4107 29.27 5.1 -11.46% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200513 5.18 5.25 5.11 5.14 -1.15% -0.58% -9.19% 74037 0.3831 27.3 5.17 -10.24% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200512 5.21 5.24 5.02 5.2 0% 1.36% -8.13% 84061 0.4311 30.72 5.13 -10.94% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200511 5.21 5.33 5.13 5.2 -1.33% -0.19% -8.13% 108361 0.5644 40.22 5.21 -9.55% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200508 5.3 5.38 5.2 5.27 0.96% 0% -6.89% 126355 0.6665 47.5 5.27 -8.51% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200507 5.15 5.43 5.15 5.22 2.55% -1.32% -7.77% 205682 1.089 77.61 5.29 -8.16% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200506 4.92 5.12 4.92 5.09 1.39% 0.59% -10.07% 120246 0.609 43.4 5.06 -12.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200430 4.94 5.15 4.78 5.02 2.87% -0.4% -11.31% 180618 0.9109 64.91 5.04 -12.5% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200429 4.64 4.98 4.61 4.88 5.17% 0.83% -13.78% 235109 1.1389 81.16 4.84 -15.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200428 4.87 4.88 4.39 4.64 -3.73% 0.87% -18.02% 205463 0.9451 67.35 4.6 -20.14% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200427 4.7 5.03 4.6 4.82 -0.62% -1.03% -14.84% 212869 1.0375 73.94 4.87 -15.45% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200424 4.85 5.04 4.85 4.85 -10.02% -1.22% -14.31% 313401 1.5392 109.69 4.91 -14.76% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200423 5.64 5.69 5.35 5.39 -5.44% -1.28% -4.77% 221745 1.2116 86.34 5.46 -5.21% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200422 5.63 5.74 5.61 5.7 -0.35% 0.35% 0.71% 116737 0.6625 47.21 5.68 -1.39% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200421 5.56 5.74 5.48 5.72 1.6% 2.14% 1.06% 114386 0.6404 45.64 5.6 -2.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200420 5.55 5.64 5.37 5.63 1.99% 1.44% -0.53% 125567 0.697 49.67 5.55 -3.65% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200417 5.65 5.74 5.39 5.52 -1.78% -1.43% -2.47% 157359 0.8805 62.75 5.6 -2.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200416 5.63 5.72 5.6 5.62 -0.35% -0.53% -0.71% 113066 0.6391 45.55 5.65 -1.91% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200415 5.85 5.86 5.64 5.64 -3.75% -1.23% -0.35% 162084 0.9262 66.01 5.71 -0.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200414 5.85 5.88 5.71 5.86 1.56% 0.86% 3.53% 127807 0.742 52.88 5.81 0.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200413 6.03 6.03 5.71 5.77 -3.51% -0.52% 1.94% 141673 0.821 58.51 5.8 0.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200410 6.42 6.45 5.93 5.98 -7.86% -2.29% 5.65% 238047 1.4563 103.78 6.12 6.25% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200409 6.43 6.67 6.43 6.49 0.46% -0.46% 14.66% 174275 1.1371 81.04 6.52 13.19% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200408 6.27 6.58 6.26 6.46 1.73% 0.16% 14.13% 182983 1.1801 84.1 6.45 11.98% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200407 6.37 6.42 6.22 6.35 3.08% 0.63% 12.19% 168070 1.0608 75.6 6.31 9.55% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200403 6.31 6.41 6.12 6.16 -3.3% -1.75% 8.83% 166239 1.0419 74.25 6.27 8.85% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200402 6.1 6.4 6.01 6.37 3.58% 2.08% 12.54% 217478 1.3572 96.72 6.24 8.33% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200401 5.91 6.42 5.91 6.15 -5.38% -0.32% 8.66% 337306 2.0795 148.19 6.17 7.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200331 6.93 7.03 6.37 6.5 -4.41% -2.69% 14.84% 288787 1.9278 137.38 6.68 15.97% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200324 7.46 8.03 7.37 7.99 9.45% 1.91% 41.17% 709774 5.5679 396.79 7.84 36.11% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200323 7.22 7.89 7.16 7.3 -2.14% -3.31% 28.98% 438638 3.31 235.89 7.55 31.08% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200320 7.46 7.56 7.29 7.46 -1.58% 0.4% 31.8% 428167 3.1799 226.61 7.43 28.99% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200319 6.82 7.63 6.82 7.58 9.22% 2.71% 33.92% 532067 3.9255 279.75 7.38 28.13% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200318 7.19 7.5 6.92 6.94 -1.84% -4.14% 22.61% 348824 2.5259 180.01 7.24 25.69% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200317 6.86 7.21 6.59 7.07 4.43% 1.43% 24.91% 303538 2.1169 150.86 6.97 21.01% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200316 7.4 7.49 6.77 6.77 -9.97% -5.05% 19.61% 363704 2.5931 184.8 7.13 23.78% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200313 7.06 7.98 7.05 7.52 0% -0.66% 32.86% 435399 3.2944 234.77 7.57 31.42% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200312 6.98 7.55 6.91 7.52 3.72% 2.87% 32.86% 423000 3.0931 220.43 7.31 26.91% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200311 7.85 8.02 7.25 7.25 -6.09% -4.73% 28.09% 587179 4.4698 318.54 7.61 32.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200310 6.84 7.72 6.5 7.72 9.97% 6.48% 36.4% 552595 4.0056 285.46 7.25 25.87% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200309 6.5 7.29 6.48 7.02 5.88% -0.99% 24.03% 540814 3.8369 273.44 7.09 23.09% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200306 6.51 6.77 6.48 6.63 -0.15% -0.15% 17.14% 195686 1.2997 92.62 6.64 15.28% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200305 6.61 6.74 6.45 6.64 3.43% 0.76% 17.31% 255720 1.6851 120.09 6.59 14.41% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200304 6.25 6.5 6.22 6.42 0.94% 0.78% 13.43% 158785 1.0108 72.03 6.37 10.59% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200303 6.48 6.65 6.31 6.36 0.95% -1.7% 12.37% 232255 1.5036 107.15 6.47 12.33% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200302 6.08 6.4 6.08 6.3 4.83% 0.8% 11.31% 186953 1.1685 83.27 6.25 8.51% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200228 6.13 6.28 5.93 6.01 -6.82% -1.64% 6.18% 219492 1.3416 95.61 6.11 6.08% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200227 6.77 6.88 6.33 6.45 -5.29% -1.38% 13.96% 257952 1.688 120.29 6.54 13.54% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200226 7.03 7.07 6.75 6.81 -5.94% -1.73% 20.32% 265296 1.8376 130.96 6.93 20.31% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200225 7.1 7.3 6.71 7.24 -2.29% 1.69% 27.92% 395901 2.817 200.75 7.12 23.61% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200224 7.05 7.58 6.99 7.41 6.16% 1.37% 30.92% 443995 3.2449 231.25 7.31 26.91% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200221 7.05 7.14 6.93 6.98 -2.24% -0.71% 23.32% 317273 2.2304 158.95 7.03 22.05% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200220 6.9 7.3 6.83 7.14 4.85% 0.56% 26.15% 350079 2.4849 177.09 7.1 23.26% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200219 7.02 7.09 6.81 6.81 -4.89% -1.87% 20.32% 327853 2.2759 162.19 6.94 20.49% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200218 7.11 7.19 6.94 7.16 -0.56% 1.13% 26.5% 340690 2.4121 171.9 7.08 22.92% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200217 6.91 7.33 6.87 7.2 3.75% 0.7% 27.21% 438489 3.135 223.41 7.15 24.13% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200214 6.53 7.13 6.45 6.94 5.95% 1.91% 22.61% 428113 2.9137 207.64 6.81 18.23% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200213 6.8 6.93 6.53 6.55 -5.07% -2.09% 15.72% 342336 2.2896 163.17 6.69 16.15% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200212 6.63 7.15 6.5 6.9 1.02% 0.58% 21.91% 475685 3.2637 232.59 6.86 19.1% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200211 6.55 7.19 6.43 6.83 3.96% -0.15% 20.67% 509161 3.4844 248.31 6.84 18.75% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200210 6.5 6.97 6.41 6.57 -1.94% -1.2% 16.08% 458442 3.0485 217.25 6.65 15.45% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200207 5.98 6.7 5.93 6.7 10.02% 4.36% 18.37% 493320 3.1688 225.82 6.42 11.46% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200206 5.8 6.18 5.62 6.09 3.57% 2.7% 7.6% 296678 1.7588 125.34 5.93 2.95% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200205 5.93 6.24 5.81 5.88 -1.67% -2% 3.89% 337486 2.0249 144.3 6 4.17% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200204 5.18 6.1 5.18 5.98 4% 2.4% 5.65% 273066 1.5939 113.59 5.84 1.39% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200203 5.75 5.75 5.75 5.75 -10.02% 0% 1.59% 22572 0.1298 9.25 5.75 -0.17% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200123 6.26 6.62 6.13 6.39 0.95% -0.31% 12.9% 307381 1.9699 140.38 6.41 11.28% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200122 5.91 6.51 5.83 6.33 5.15% 0.96% 11.84% 315293 1.9755 140.78 6.27 8.85% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200121 6.3 6.33 6 6.02 0% -1.63% 6.36% 204384 1.2511 89.16 6.12 6.25% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200120 5.8 6.1 5.69 6.02 -1.31% 2.03% 6.36% 227896 1.3452 95.87 5.9 2.43% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200117 6.05 6.29 6.05 6.1 0.66% -1.13% 7.77% 219927 1.356 96.63 6.17 7.12% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200116 6.13 6.14 5.96 6.06 -1.14% 0.33% 7.07% 194612 1.1763 83.83 6.04 4.86% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200115 6.21 6.25 5.92 6.13 -3.77% 1.16% 8.3% 354501 2.1477 153.06 6.06 5.21% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200114 6.45 6.67 6.37 6.37 -4.78% -1.7% 12.54% 474241 3.0738 219.05 6.48 12.5% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200113 6.46 7.33 6.46 6.69 -0.74% -2.05% 18.2% 699599 4.7794 340.6 6.83 18.58% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200110 6.4 6.74 6.21 6.74 9.95% 3.53% 19.08% 620808 4.0429 288.12 6.51 13.02% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200109 5.56 6.13 5.56 6.13 10.05% 2.34% 8.3% 298442 1.7886 127.46 5.99 3.99% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200108 5.66 5.75 5.56 5.57 -3.8% -1.76% -1.59% 176454 1.0001 71.27 5.67 -1.56% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200107 5.74 5.86 5.63 5.79 1.22% 0.87% 2.3% 232395 1.3331 95 5.74 -0.35% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200106 5.7 5.9 5.6 5.72 -2.39% -0.87% 1.06% 275293 1.5874 113.13 5.77 0.17% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200103 5.85 6.1 5.8 5.86 0.69% -0.85% 3.53% 285514 1.6883 120.32 5.91 2.6% 5.61 0% 5.58 0% 5.66 0% 0.9%
20200102 5.84 6.02 5.72 5.82 -0.51% -0.85% 2.83% 397070 2.3311 166.13 5.87 1.91% 5.61 0% 5.58 0% 5.66 0% 0.9%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1