弘高创意(002504)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230612	0.38	0.38	0.38	0.38	-5%	0%	-88.55%	106652	0.0405	39.52	0.38	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230609	0.4	0.4	0.4	0.4	-4.76%	0%	-87.95%	15119	0.006	6.65	0.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230608	0.42	0.42	0.42	0.42	-4.55%	0%	-87.35%	3307	0.0014	1.7	0.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230607	0.44	0.44	0.44	0.44	-4.35%	-2.22%	-86.75%	6282	0.0028	3.84	0.45	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230606	0.46	0.46	0.46	0.46	-4.17%	0%	-86.14%	11634	0.0054	6.37	0.46	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230605	0.48	0.48	0.48	0.48	-5.88%	0%	-85.54%	8205	0.0039	3.98	0.48	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230602	0.51	0.51	0.51	0.51	-5.56%	0%	-84.64%	5720	0.0029	2.68	0.51	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230601	0.54	0.54	0.54	0.54	-5.26%	1.89%	-83.73%	1517	0.0008	0.08	0.53	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230531	0.57	0.57	0.57	0.57	-5%	1.79%	-82.83%	2492	0.0014	0.14	0.56	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230530	0.6	0.6	0.6	0.6	-4.76%	0%	-81.93%	10803	0.0065	5.51	0.6	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230529	0.63	0.63	0.63	0.63	-4.55%	1.61%	-81.02%	4983	0.0031	2.42	0.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230526	0.66	0.66	0.66	0.66	-4.35%	0%	-80.12%	10467	0.0069	4.93	0.66	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230525	0.69	0.69	0.69	0.69	-5.48%	-2.82%	-79.22%	2102	0.0015	1	0.71	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230524	0.73	0.73	0.73	0.73	-5.19%	0%	-78.01%	14826	0.0108	6.78	0.73	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230523	0.77	0.77	0.77	0.77	-4.94%	0%	-76.81%	243649	0.1876	125.87	0.77	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230522	0.81	0.81	0.81	0.81	-4.71%	0%	-75.6%	19880	0.0161	20.17	0.81	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230519	0.85	0.85	0.85	0.85	-4.49%	0%	-74.4%	39586	0.0336	36.03	0.85	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230518	0.89	0.89	0.89	0.89	-5.32%	0%	-73.19%	6616	0.0059	5.08	0.89	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230517	0.94	0.94	0.94	0.94	-5.05%	0%	-71.69%	11209	0.0105	8.1	0.94	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230516	0.99	1	0.99	0.99	-4.81%	0%	-70.18%	103337	0.1024	67.25	0.99	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230515	1.08	1.08	1.04	1.04	-4.59%	-0.95%	-68.67%	94300	0.0994	59.78	1.05	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230510	1.1	1.12	1.1	1.1	-5.17%	-0.9%	-66.87%	97088	0.1073	5.81	1.11	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230509	1.19	1.24	1.16	1.16	-4.92%	-2.52%	-65.06%	101249	0.12	68.02	1.19	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230508	1.28	1.28	1.22	1.22	-4.69%	-1.61%	-63.25%	102741	0.1269	68.84	1.24	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230505	1.3	1.31	1.26	1.28	-1.54%	-0.78%	-61.45%	75013	0.0964	51.11	1.29	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230504	1.26	1.31	1.26	1.3	1.56%	0.78%	-60.84%	110428	0.1424	76.51	1.29	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230428	1.28	1.29	1.25	1.28	4.07%	0%	-61.45%	201361	0.2574	123.46	1.28	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230426	1.19	1.25	1.19	1.23	2.5%	0%	-62.95%	112364	0.1383	58.7	1.23	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230425	1.18	1.21	1.14	1.2	0.84%	1.69%	-63.86%	109237	0.1289	53.16	1.18	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230424	1.24	1.24	1.19	1.19	-4.8%	-0.83%	-64.16%	128637	0.1541	63.38	1.2	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230421	1.22	1.26	1.22	1.25	0.81%	0%	-62.35%	71959	0.0896	36.22	1.25	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230420	1.25	1.26	1.22	1.24	-1.59%	0.81%	-62.65%	56994	0.0703	27.01	1.23	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230419	1.29	1.3	1.24	1.26	-3.82%	-0.79%	-62.05%	105058	0.1332	48.12	1.27	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230418	1.32	1.33	1.29	1.31	-1.5%	0%	-60.54%	60100	0.0786	27.51	1.31	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230417	1.3	1.35	1.29	1.33	2.31%	0.76%	-59.94%	92277	0.1218	42.47	1.32	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230414	1.33	1.34	1.29	1.3	-2.26%	-0.76%	-60.84%	93970	0.1235	41.97	1.31	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230413	1.34	1.37	1.31	1.33	1.53%	-0.75%	-59.94%	192949	0.2583	93.67	1.34	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230412	1.25	1.31	1.25	1.31	4.8%	0.77%	-60.54%	103260	0.1341	55.53	1.3	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230411	1.23	1.25	1.21	1.25	1.63%	1.63%	-62.35%	60300	0.0743	32.62	1.23	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230410	1.26	1.26	1.21	1.23	-3.15%	-0.81%	-62.95%	124544	0.1542	70.97	1.24	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230407	1.24	1.27	1.2	1.27	1.6%	2.42%	-61.75%	159634	0.1978	101.57	1.24	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230406	1.32	1.32	1.25	1.25	-5.3%	-1.57%	-62.35%	169416	0.2149	124.22	1.27	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230404	1.35	1.36	1.32	1.32	-2.94%	-0.75%	-60.24%	110301	0.1472	94.27	1.33	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230403	1.36	1.37	1.35	1.36	0%	0%	-59.04%	46187	0.0626	44.98	1.36	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230331	1.35	1.38	1.34	1.36	0.74%	0%	-59.04%	56360	0.0769	52.56	1.36	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230330	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-59.34%	82957	0.1127	83.96	1.36	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230329	1.4	1.4	1.37	1.38	-1.43%	0%	-58.43%	95087	0.1315	97.95	1.38	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230328	1.39	1.4	1.39	1.4	0%	0.72%	-57.83%	43060	0.06	44.78	1.39	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230327	1.4	1.41	1.38	1.4	-0.71%	0.72%	-57.83%	60807	0.0846	58.38	1.39	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230324	1.4	1.41	1.39	1.41	0.71%	0.71%	-57.53%	38847	0.0545	32.44	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230323	1.4	1.41	1.39	1.4	-0.71%	0%	-57.83%	46721	0.0654	9.06	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230322	1.41	1.42	1.39	1.41	0%	0.71%	-57.53%	79573	0.1118	47.9	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230321	1.39	1.42	1.39	1.41	1.44%	0.71%	-57.53%	62833	0.0881	32.21	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230320	1.43	1.43	1.38	1.39	-2.8%	-0.71%	-58.13%	131189	0.1831	57.3	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230317	1.46	1.47	1.43	1.43	-1.38%	-1.38%	-56.93%	96413	0.1394	45.14	1.45	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230316	1.45	1.47	1.44	1.45	0%	0%	-56.33%	75203	0.1091	35.41	1.45	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230315	1.45	1.47	1.44	1.45	-0.68%	0%	-56.33%	91347	0.1328	42.45	1.45	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230314	1.47	1.48	1.44	1.46	-1.35%	0%	-56.02%	106810	0.1557	49.32	1.46	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230313	1.49	1.51	1.45	1.48	-1.33%	0%	-55.42%	190798	0.2821	90.35	1.48	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230310	1.44	1.53	1.43	1.5	2.74%	0.67%	-54.82%	299272	0.4446	152.78	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230309	1.5	1.51	1.44	1.46	-2.01%	-0.68%	-56.02%	226009	0.3312	128.44	1.47	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230308	1.46	1.55	1.44	1.49	0.68%	0%	-55.12%	346514	0.5167	221.48	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230307	1.42	1.48	1.42	1.48	4.96%	1.37%	-55.42%	378334	0.5535	293.56	1.46	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230306	1.43	1.44	1.4	1.41	-1.4%	-0.7%	-57.53%	67372	0.0954	66.65	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230303	1.41	1.44	1.4	1.43	1.42%	0.7%	-56.93%	88628	0.126	82.62	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230302	1.42	1.44	1.41	1.41	-0.7%	-0.7%	-57.53%	80823	0.1146	73.79	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230301	1.41	1.45	1.4	1.42	0.71%	-0.7%	-57.23%	93994	0.1344	83.14	1.43	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230228	1.39	1.42	1.38	1.41	1.44%	0%	-57.53%	71312	0.1002	61.02	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230227	1.4	1.4	1.38	1.39	-0.71%	0%	-58.13%	53633	0.0746	45.2	1.39	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230224	1.41	1.41	1.39	1.4	-0.71%	0%	-57.83%	76849	0.1075	60.1	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230223	1.42	1.42	1.4	1.41	-0.7%	0%	-57.53%	58447	0.0824	45.27	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230222	1.41	1.42	1.4	1.42	0%	0.71%	-57.23%	44541	0.0626	31.92	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230221	1.42	1.42	1.39	1.42	0%	0.71%	-57.23%	65387	0.092	43.02	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230220	1.4	1.43	1.38	1.42	2.16%	1.43%	-57.23%	102773	0.1442	65.52	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230217	1.4	1.41	1.38	1.39	-0.71%	0%	-58.13%	76743	0.1069	47.8	1.39	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230216	1.43	1.44	1.39	1.4	-2.1%	-1.41%	-57.83%	117017	0.1656	72.41	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230215	1.42	1.46	1.42	1.43	0.7%	-0.69%	-56.93%	103991	0.1496	66.17	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230214	1.43	1.45	1.41	1.42	-0.7%	-0.7%	-57.23%	79831	0.114	48.76	1.43	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230213	1.4	1.44	1.39	1.43	2.14%	0.7%	-56.93%	132022	0.1874	77.81	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230210	1.4	1.41	1.39	1.4	-0.71%	0%	-57.83%	95313	0.1334	56.99	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230209	1.38	1.43	1.37	1.41	2.17%	0%	-57.53%	136155	0.1919	82.89	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230208	1.4	1.41	1.37	1.38	-1.43%	0%	-58.43%	110618	0.1532	68.54	1.38	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230207	1.41	1.42	1.38	1.4	-0.71%	0%	-57.83%	119466	0.1671	78.27	1.4	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230206	1.43	1.44	1.4	1.41	-1.4%	-0.7%	-57.53%	130187	0.1847	87.97	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230203	1.45	1.45	1.42	1.43	-1.38%	-0.69%	-56.93%	94729	0.136	66.39	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230202	1.49	1.49	1.44	1.45	-2.68%	-0.68%	-56.33%	110153	0.1608	76.89	1.46	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230201	1.45	1.5	1.44	1.49	2.05%	0.68%	-55.12%	116818	0.1729	76.05	1.48	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230131	1.43	1.46	1.42	1.46	0%	1.39%	-56.02%	122345	0.1761	71.23	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230130	1.44	1.47	1.43	1.46	2.1%	0.69%	-56.02%	88474	0.1283	45.91	1.45	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230120	1.42	1.44	1.41	1.43	0.7%	0%	-56.93%	64772	0.0925	34.84	1.43	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230119	1.41	1.45	1.4	1.42	0.71%	0%	-57.23%	83442	0.1186	7.22	1.42	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230118	1.4	1.43	1.4	1.41	0.71%	0%	-57.53%	76268	0.1079	42.37	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230117	1.42	1.43	1.39	1.4	-2.1%	-0.71%	-57.83%	96597	0.1361	54.58	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230116	1.41	1.44	1.4	1.43	0.7%	0%	-56.93%	118692	0.1694	69.21	1.43	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230113	1.44	1.47	1.41	1.42	-2.74%	-1.39%	-57.23%	176215	0.253	105.13	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230112	1.4	1.46	1.39	1.46	5.04%	1.39%	-56.02%	228285	0.3285	145.22	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230111	1.42	1.42	1.39	1.39	-4.79%	-1.42%	-58.13%	267675	0.3761	190.6	1.41	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230110	1.42	1.51	1.42	1.46	-2.01%	1.39%	-56.02%	362162	0.5232	326.15	1.44	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230109	1.49	1.49	1.49	1.49	-5.1%	0%	-55.12%	17855	0.0266	22.26	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230106	1.57	1.57	1.57	1.57	-4.85%	0%	-52.71%	22163	0.0348	26.78	1.57	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230105	1.66	1.66	1.64	1.65	-0.6%	0%	-50.3%	37951	0.0625	45.35	1.65	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230104	1.64	1.67	1.63	1.66	1.22%	0.61%	-50%	45036	0.0743	47.22	1.65	0%	3.17	0%	3.2	0%	3.32	0%	0%
20230103	1.61	1.64	1.61	1.64	1.86%	0.61%	-50.6%	39337	0.0641	36.82	1.63	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221230	1.64	1.64	1.6	1.61	-1.83%	-0.62%	-51.51%	62081	0.1004	7.43	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221229	1.67	1.7	1.64	1.64	-1.8%	-1.8%	-50.6%	55200	0.0921	49.13	1.67	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221228	1.66	1.69	1.65	1.67	0%	0%	-49.7%	32537	0.0543	27.92	1.67	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221227	1.66	1.67	1.62	1.67	1.21%	1.83%	-49.7%	39419	0.0647	30.93	1.64	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221226	1.65	1.7	1.64	1.65	-0.6%	-1.2%	-50.3%	64067	0.1071	45.7	1.67	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221223	1.65	1.67	1.63	1.66	0.61%	0.61%	-50%	57469	0.095	37.34	1.65	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221222	1.69	1.71	1.64	1.65	-1.2%	-1.2%	-50.3%	69767	0.1166	44.14	1.67	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221221	1.66	1.71	1.63	1.67	1.83%	-0.6%	-49.7%	153791	0.2585	94.55	1.68	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221220	1.56	1.64	1.55	1.64	5.13%	1.23%	-50.6%	135241	0.2196	78.33	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221219	1.62	1.63	1.55	1.56	-4.29%	-1.27%	-53.01%	82425	0.13	44.68	1.58	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221216	1.62	1.64	1.6	1.63	0%	0.62%	-50.9%	55232	0.0892	28.01	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221215	1.61	1.63	1.59	1.63	1.24%	0.62%	-50.9%	49407	0.0799	21.61	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221214	1.63	1.64	1.61	1.61	-1.23%	-0.62%	-51.51%	59788	0.0969	12.99	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221213	1.61	1.64	1.61	1.63	0.62%	0%	-50.9%	55747	0.091	22.85	1.63	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221212	1.65	1.65	1.6	1.62	-2.41%	0%	-51.2%	77940	0.1266	31.81	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221209	1.68	1.69	1.64	1.66	-1.19%	0%	-50%	88965	0.1479	37.73	1.66	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221208	1.7	1.72	1.68	1.68	-1.75%	-1.18%	-49.4%	102501	0.1741	44.39	1.7	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221207	1.69	1.73	1.67	1.71	1.18%	0.59%	-48.49%	127048	0.216	54.18	1.7	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221206	1.7	1.76	1.66	1.69	-1.17%	0%	-49.1%	152625	0.2586	67.56	1.69	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221205	1.74	1.74	1.69	1.71	0%	0%	-48.49%	186606	0.3194	85.85	1.71	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221202	1.62	1.71	1.62	1.71	4.91%	1.18%	-48.49%	212566	0.3594	98.79	1.69	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221201	1.67	1.69	1.61	1.63	-2.4%	-1.21%	-50.9%	134658	0.222	67.18	1.65	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221130	1.64	1.7	1.63	1.67	1.21%	0%	-49.7%	169729	0.2828	87.39	1.67	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221129	1.63	1.66	1.61	1.65	1.23%	0.61%	-50.3%	130955	0.2148	68.37	1.64	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221128	1.57	1.64	1.56	1.63	3.16%	1.24%	-50.9%	106954	0.1719	55.9	1.61	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221125	1.57	1.61	1.56	1.58	0.64%	0%	-52.41%	64322	0.1015	34.84	1.58	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221124	1.56	1.59	1.56	1.57	0.64%	0%	-52.71%	50039	0.0788	27.82	1.57	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221123	1.6	1.6	1.54	1.56	-2.5%	-0.64%	-53.01%	70145	0.1098	40.98	1.57	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221122	1.6	1.63	1.58	1.6	-0.62%	-0.62%	-51.81%	79610	0.1278	47.47	1.61	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221121	1.65	1.65	1.59	1.61	-2.42%	0%	-51.51%	105728	0.1706	64.63	1.61	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221118	1.63	1.71	1.62	1.65	0.61%	-0.6%	-50.3%	155139	0.2571	107.92	1.66	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221117	1.63	1.68	1.62	1.64	0%	0%	-50.6%	118633	0.1951	89.37	1.64	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221116	1.66	1.66	1.59	1.64	0.61%	0.61%	-50.6%	144655	0.2355	117.66	1.63	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221115	1.56	1.63	1.56	1.63	5.16%	0.62%	-50.9%	123371	0.1999	108.43	1.62	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221114	1.57	1.58	1.55	1.55	-0.64%	-0.64%	-53.31%	57129	0.0893	53.68	1.56	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221111	1.57	1.6	1.56	1.56	-0.64%	-1.27%	-53.01%	76050	0.1198	71.53	1.58	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221110	1.58	1.59	1.54	1.57	-0.63%	0.64%	-52.71%	78015	0.1216	74.24	1.56	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221109	1.57	1.61	1.56	1.58	0%	0%	-52.41%	119511	0.1894	119.25	1.58	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221108	1.53	1.59	1.52	1.58	3.27%	1.28%	-52.41%	119241	0.1858	120.95	1.56	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221107	1.51	1.55	1.5	1.53	1.32%	0.66%	-53.92%	74688	0.1138	81.41	1.52	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221104	1.5	1.52	1.49	1.51	0.67%	0%	-54.52%	75936	0.1144	84.51	1.51	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221103	1.5	1.52	1.49	1.5	-1.32%	0%	-54.82%	43326	0.0652	49.52	1.5	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221102	1.51	1.52	1.49	1.52	0.66%	0.66%	-54.22%	78088	0.1179	87.61	1.51	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221101	1.5	1.51	1.48	1.51	0.67%	1.34%	-54.52%	55805	0.0834	63.94	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221031	1.44	1.52	1.43	1.5	3.45%	1.35%	-54.82%	75191	0.1111	85.59	1.48	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221028	1.48	1.49	1.44	1.45	-2.68%	-0.68%	-56.33%	71464	0.1044	78.51	1.46	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221027	1.47	1.5	1.47	1.49	1.36%	0%	-55.12%	66439	0.0987	69.54	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221026	1.49	1.52	1.46	1.47	-2%	-1.34%	-55.72%	100186	0.1492	108	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221025	1.51	1.51	1.47	1.5	-0.66%	0.67%	-54.82%	39911	0.0596	45.51	1.49	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221024	1.54	1.56	1.49	1.51	-2.58%	-1.31%	-54.52%	56114	0.0857	66.11	1.53	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221021	1.55	1.56	1.51	1.55	0%	0.65%	-53.31%	52171	0.0801	63.68	1.54	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221020	1.55	1.56	1.53	1.55	0%	0.65%	-53.31%	39874	0.0616	49.49	1.54	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221019	1.6	1.61	1.55	1.55	-3.73%	-1.27%	-53.31%	54364	0.0855	66.27	1.57	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221018	1.59	1.63	1.59	1.61	1.26%	0%	-51.51%	39956	0.0642	50.12	1.61	0%	3.17	0%	3.2	0%	3.32	0%	0%
20221017	1.57	1.62	1.56	1.59	0.63%	0.63%	-52.11%	52266	0.0828	63.78	1.58	0%	3.17	0%	3.2	0%	3.32	0%	0%
20220721	1.63	1.65	1.61	1.62	-0.61%	0%	-51.2%	69058	0.1122	13.48	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220720	1.61	1.64	1.6	1.63	1.87%	0.62%	-50.9%	63573	0.1033	12.41	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220719	1.6	1.62	1.59	1.6	-0.62%	-0.62%	-51.81%	27617	0.0444	5.33	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220718	1.6	1.63	1.59	1.61	0.63%	0%	-51.51%	33896	0.0545	6.55	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220715	1.6	1.62	1.58	1.6	-1.23%	0%	-51.81%	37569	0.06	7.21	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220714	1.62	1.63	1.6	1.62	0%	0.62%	-51.2%	28803	0.0465	5.59	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220713	1.6	1.62	1.59	1.62	1.25%	0.62%	-51.2%	48710	0.0782	9.39	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220712	1.61	1.64	1.6	1.6	-1.23%	-1.23%	-51.81%	39899	0.0647	7.77	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220711	1.63	1.64	1.58	1.62	-1.22%	0.62%	-51.2%	52057	0.0838	10.07	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220708	1.6	1.66	1.58	1.64	2.5%	1.86%	-50.6%	77661	0.1254	15.06	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220707	1.54	1.62	1.53	1.6	3.9%	1.91%	-51.81%	50609	0.0797	9.57	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220706	1.55	1.56	1.52	1.54	-1.28%	0.65%	-53.61%	21532	0.033	3.96	1.53	-51.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220705	1.55	1.56	1.54	1.56	0.65%	0.65%	-53.01%	15523	0.024	2.88	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220704	1.55	1.56	1.54	1.55	-0.64%	0%	-53.31%	18109	0.0281	3.38	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220701	1.54	1.58	1.51	1.56	1.3%	0.65%	-53.01%	35952	0.0557	6.69	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220630	1.54	1.56	1.53	1.54	-0.65%	0%	-53.61%	26516	0.0409	4.91	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220629	1.6	1.6	1.54	1.55	-3.13%	-0.64%	-53.31%	41736	0.0652	7.83	1.56	-50.94%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220628	1.59	1.61	1.58	1.6	0.63%	0.63%	-51.81%	22511	0.0358	4.3	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220627	1.58	1.59	1.55	1.59	0%	1.27%	-52.11%	27062	0.0426	5.12	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220624	1.55	1.61	1.55	1.59	1.92%	0.63%	-52.11%	49103	0.0778	9.35	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220623	1.51	1.57	1.5	1.56	3.31%	1.3%	-53.01%	48556	0.0746	8.96	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220622	1.53	1.54	1.5	1.51	-1.31%	-0.66%	-54.52%	27779	0.0421	5.06	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220621	1.56	1.56	1.51	1.53	-1.92%	0%	-53.92%	41647	0.0637	7.65	1.53	-51.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220620	1.57	1.57	1.55	1.56	-1.27%	0%	-53.01%	26100	0.0406	4.88	1.56	-50.94%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220617	1.57	1.58	1.56	1.58	0%	0.64%	-52.41%	20997	0.0329	3.95	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220616	1.59	1.6	1.57	1.58	0%	0%	-52.41%	22460	0.0355	4.26	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220615	1.58	1.6	1.56	1.58	0%	0%	-52.41%	39562	0.0624	7.5	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220614	1.58	1.61	1.56	1.58	-0.63%	-0.63%	-52.41%	35077	0.0556	6.68	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220613	1.59	1.61	1.58	1.59	-1.85%	0%	-52.11%	32441	0.0517	6.21	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220610	1.6	1.64	1.57	1.62	0.62%	0%	-51.2%	33772	0.0546	6.56	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220609	1.62	1.62	1.59	1.61	-0.62%	0.63%	-51.51%	23252	0.0372	4.47	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220608	1.63	1.64	1.59	1.62	-0.61%	0.62%	-51.2%	36553	0.059	7.09	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220607	1.6	1.64	1.58	1.63	1.87%	1.24%	-50.9%	52364	0.0845	10.15	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220606	1.6	1.61	1.58	1.6	0%	0.63%	-51.81%	27029	0.0431	5.18	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220602	1.6	1.61	1.58	1.6	0%	0%	-51.81%	29023	0.0463	5.56	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220601	1.6	1.64	1.59	1.6	-0.62%	-0.62%	-51.81%	37131	0.0599	7.2	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220531	1.63	1.63	1.58	1.61	-0.62%	1.26%	-51.51%	40974	0.0653	7.84	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220530	1.64	1.64	1.6	1.62	-1.22%	0%	-51.2%	20109	0.0325	3.9	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220527	1.67	1.69	1.61	1.64	-2.38%	0%	-50.6%	50130	0.0824	9.9	1.64	-48.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220526	1.66	1.72	1.66	1.68	0.6%	0%	-49.4%	62924	0.1057	12.7	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220525	1.62	1.67	1.58	1.67	1.83%	1.83%	-49.7%	46359	0.0759	9.12	1.64	-48.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220524	1.73	1.74	1.64	1.64	-5.2%	-1.8%	-50.6%	69064	0.1155	13.88	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220523	1.71	1.74	1.69	1.73	1.17%	0.58%	-47.89%	47776	0.082	9.85	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220520	1.71	1.75	1.7	1.71	0.59%	-1.16%	-48.49%	64335	0.1111	13.35	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220519	1.64	1.7	1.63	1.7	3.03%	1.19%	-48.8%	54544	0.0916	11	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220518	1.65	1.67	1.62	1.65	0%	0%	-50.3%	39955	0.0659	7.92	1.65	-48.11%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220517	1.62	1.69	1.59	1.65	1.23%	0%	-50.3%	51184	0.0843	10.13	1.65	-48.11%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220516	1.59	1.66	1.57	1.63	2.52%	0.62%	-50.9%	64834	0.105	12.61	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220513	1.57	1.59	1.57	1.59	0.63%	0.63%	-52.11%	21095	0.0333	4	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220512	1.61	1.62	1.56	1.58	-1.25%	0%	-52.41%	39980	0.0631	7.58	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220511	1.63	1.64	1.58	1.6	-1.23%	-0.62%	-51.81%	56383	0.0906	10.88	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220510	1.61	1.69	1.6	1.62	-1.22%	-1.22%	-51.2%	109075	0.1794	21.55	1.64	-48.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220509	1.59	1.65	1.57	1.64	4.46%	0.61%	-50.6%	103713	0.1687	20.27	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220506	1.64	1.64	1.54	1.57	0.64%	-1.88%	-52.71%	136968	0.2187	26.27	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220505	1.52	1.56	1.51	1.56	4.7%	0.65%	-53.01%	52871	0.0821	9.86	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220429	1.46	1.49	1.45	1.49	4.93%	0.68%	-55.12%	43988	0.0653	7.84	1.48	-53.46%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220428	1.38	1.44	1.37	1.42	2.9%	1.43%	-57.23%	51957	0.0727	8.73	1.4	-55.97%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220427	1.36	1.4	1.34	1.38	-2.13%	1.47%	-58.43%	82516	0.1124	13.5	1.36	-57.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220426	1.42	1.46	1.4	1.41	-2.08%	-1.4%	-57.53%	63158	0.0901	10.82	1.43	-55.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220425	1.47	1.53	1.44	1.44	-1.37%	-4.64%	-56.63%	125909	0.1902	22.85	1.51	-52.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220422	1.45	1.48	1.41	1.46	0.69%	0.69%	-56.02%	37895	0.0549	6.6	1.45	-54.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220421	1.49	1.49	1.42	1.45	-2.68%	0%	-56.33%	51635	0.0749	9	1.45	-54.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220420	1.5	1.52	1.49	1.49	-0.67%	-0.67%	-55.12%	21485	0.0322	3.87	1.5	-52.83%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220419	1.52	1.52	1.49	1.5	-1.32%	0%	-54.82%	21630	0.0325	3.9	1.5	-52.83%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220418	1.5	1.52	1.49	1.52	0%	0.66%	-54.22%	28677	0.0433	5.2	1.51	-52.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220415	1.53	1.54	1.49	1.52	-1.3%	0.66%	-54.22%	50468	0.076	9.13	1.51	-52.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220414	1.57	1.59	1.53	1.54	-1.91%	-0.65%	-53.61%	58890	0.0912	10.96	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220413	1.6	1.64	1.57	1.57	-2.48%	-2.48%	-52.71%	78628	0.1268	15.23	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220412	1.56	1.62	1.55	1.61	2.55%	1.26%	-51.51%	51934	0.0826	9.92	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220411	1.55	1.63	1.55	1.57	0.64%	-1.26%	-52.71%	80187	0.1275	15.32	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220408	1.48	1.56	1.47	1.56	4.7%	3.31%	-53.01%	85897	0.1294	15.54	1.51	-52.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220407	1.52	1.54	1.49	1.49	-2.61%	-1.97%	-55.12%	32182	0.0489	5.87	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220401	1.48	1.53	1.44	1.52	2.01%	2.7%	-54.22%	53739	0.0798	9.59	1.48	-53.46%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220331	1.52	1.53	1.49	1.49	-3.25%	-1.32%	-55.12%	65205	0.0984	11.82	1.51	-52.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220330	1.57	1.58	1.52	1.54	-2.53%	0%	-53.61%	70898	0.1095	13.15	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220329	1.59	1.6	1.56	1.58	-0.63%	0%	-52.41%	40213	0.0636	7.64	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220328	1.59	1.61	1.56	1.59	-0.63%	0.63%	-52.11%	32159	0.0508	6.1	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220325	1.6	1.61	1.58	1.6	-0.62%	0.63%	-51.81%	34118	0.0544	6.54	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220324	1.64	1.64	1.6	1.61	-1.83%	0%	-51.51%	25988	0.0419	5.03	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220323	1.63	1.65	1.62	1.64	0.61%	0.61%	-50.6%	40373	0.066	7.93	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220322	1.63	1.64	1.61	1.63	0%	0%	-50.9%	23201	0.0378	4.54	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220321	1.61	1.64	1.6	1.63	1.24%	0.62%	-50.9%	31897	0.0516	6.2	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220318	1.6	1.62	1.59	1.61	0%	0%	-51.51%	28142	0.0452	5.43	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220317	1.6	1.62	1.59	1.61	0.63%	0.63%	-51.51%	39349	0.063	7.57	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220316	1.58	1.6	1.52	1.6	1.91%	2.56%	-51.81%	57548	0.0898	10.79	1.56	-50.94%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220315	1.62	1.63	1.56	1.57	-3.68%	-1.26%	-52.71%	55615	0.0886	10.64	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220314	1.63	1.64	1.62	1.63	-0.61%	0%	-50.9%	17192	0.028	3.36	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220311	1.63	1.65	1.6	1.64	0%	1.23%	-50.6%	33421	0.0541	6.5	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220310	1.63	1.66	1.62	1.64	1.23%	0%	-50.6%	46017	0.0753	9.05	1.64	-48.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220309	1.64	1.66	1.56	1.62	-1.22%	1.25%	-51.2%	63544	0.1017	12.22	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220308	1.71	1.71	1.63	1.64	-4.09%	-1.8%	-50.6%	51960	0.0866	10.4	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220307	1.69	1.71	1.69	1.71	0.59%	0.59%	-48.49%	39228	0.0666	8	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220304	1.71	1.71	1.69	1.7	-0.58%	0%	-48.8%	42271	0.0718	8.63	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220303	1.71	1.72	1.69	1.71	0%	0%	-48.49%	49680	0.0848	10.19	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220302	1.68	1.71	1.67	1.71	1.18%	0.59%	-48.49%	41986	0.0712	8.55	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220301	1.68	1.69	1.66	1.69	1.2%	0.6%	-49.1%	43018	0.0721	8.66	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220228	1.68	1.69	1.65	1.67	-0.6%	0.6%	-49.7%	40329	0.0671	8.06	1.66	-47.8%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220225	1.66	1.7	1.65	1.68	1.2%	0%	-49.4%	44282	0.0743	8.93	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220224	1.72	1.73	1.65	1.66	-3.49%	-1.19%	-50%	77701	0.1309	15.73	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220223	1.71	1.74	1.71	1.72	0.58%	0%	-48.19%	49078	0.0845	10.15	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220222	1.71	1.73	1.69	1.71	-0.58%	0%	-48.49%	53708	0.0917	11.02	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220221	1.69	1.74	1.68	1.72	1.78%	0%	-48.19%	76430	0.1311	15.75	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220218	1.67	1.69	1.65	1.69	0.6%	1.2%	-49.1%	38467	0.0644	7.74	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220217	1.67	1.7	1.66	1.68	0.6%	0%	-49.4%	55613	0.0932	11.2	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220216	1.67	1.68	1.65	1.67	0.6%	0%	-49.7%	49147	0.0819	9.84	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220215	1.67	1.68	1.66	1.66	-1.19%	-0.6%	-50%	20544	0.0343	4.12	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220214	1.67	1.68	1.65	1.68	0%	0.6%	-49.4%	38277	0.0638	7.66	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220211	1.69	1.7	1.65	1.68	-1.18%	0.6%	-49.4%	57325	0.0957	11.5	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220210	1.69	1.71	1.68	1.7	0.59%	0.59%	-48.8%	26810	0.0454	5.45	1.69	-46.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20220209	1.69	1.72	1.68	1.69	0%	-0.59%	-49.1%	41264	0.07	8.41	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211203	1.77	1.79	1.75	1.78	0%	0.56%	-46.39%	61664	0.109	13.09	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211202	1.75	1.8	1.75	1.78	1.71%	0%	-46.39%	105169	0.1873	22.5	1.78	-44.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211201	1.72	1.75	1.71	1.75	1.74%	1.16%	-47.29%	89712	0.1555	18.68	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211130	1.67	1.75	1.66	1.72	2.99%	0.58%	-48.19%	118957	0.2037	24.47	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211129	1.67	1.68	1.64	1.67	-0.6%	1.21%	-49.7%	50575	0.0837	10.05	1.65	-48.11%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211126	1.67	1.68	1.65	1.68	0%	1.2%	-49.4%	43048	0.0716	8.6	1.66	-47.8%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211125	1.66	1.7	1.66	1.68	1.2%	0%	-49.4%	57256	0.096	11.53	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211124	1.66	1.67	1.65	1.66	0%	0%	-50%	51827	0.0859	10.32	1.66	-47.8%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211123	1.62	1.69	1.62	1.66	1.84%	-0.6%	-50%	77965	0.1301	15.63	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211122	1.65	1.66	1.61	1.63	-2.4%	0%	-50.9%	75462	0.1233	14.81	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211119	1.69	1.7	1.65	1.67	-1.76%	0%	-49.7%	84142	0.1407	16.9	1.67	-47.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211118	1.7	1.71	1.67	1.7	0%	0.59%	-48.8%	52427	0.0887	10.66	1.69	-46.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211117	1.72	1.74	1.68	1.7	-1.16%	-0.58%	-48.8%	67145	0.1149	13.8	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211116	1.73	1.74	1.71	1.72	-1.15%	0%	-48.19%	48952	0.0842	10.11	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211115	1.73	1.76	1.7	1.74	0%	0.58%	-47.59%	58080	0.1002	12.04	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211112	1.7	1.76	1.68	1.74	2.96%	1.75%	-47.59%	86103	0.1476	17.73	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211111	1.68	1.72	1.68	1.69	0%	-0.59%	-49.1%	55877	0.0951	11.42	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211110	1.67	1.7	1.65	1.69	0%	0.6%	-49.1%	67423	0.1133	13.61	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211109	1.65	1.72	1.65	1.69	1.81%	0%	-49.1%	87208	0.1475	17.72	1.69	-46.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211108	1.6	1.67	1.58	1.66	3.75%	1.84%	-50%	85277	0.1387	16.66	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211105	1.6	1.63	1.57	1.6	0%	0%	-51.81%	90720	0.1447	17.38	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211104	1.52	1.6	1.51	1.6	5.26%	1.27%	-51.81%	138182	0.219	26.31	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211103	1.54	1.54	1.5	1.52	-1.3%	0%	-54.22%	31248	0.0475	5.71	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211102	1.53	1.56	1.48	1.54	0%	1.32%	-53.61%	74657	0.1137	13.66	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211101	1.55	1.57	1.52	1.54	-0.65%	0%	-53.61%	77878	0.1201	14.43	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211029	1.47	1.55	1.46	1.55	4.73%	1.31%	-53.31%	94208	0.1443	17.33	1.53	-51.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211028	1.55	1.55	1.48	1.48	-5.13%	-0.67%	-55.42%	128398	0.1918	23.04	1.49	-53.14%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211027	1.65	1.65	1.56	1.56	-4.88%	-1.27%	-53.01%	94958	0.1497	17.98	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211026	1.69	1.7	1.63	1.64	-2.96%	-1.2%	-50.6%	58557	0.0972	11.68	1.66	-47.8%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211025	1.7	1.71	1.67	1.69	-0.59%	0%	-49.1%	42787	0.0722	8.67	1.69	-46.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211022	1.7	1.71	1.68	1.7	0.59%	0%	-48.8%	34503	0.0586	7.04	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211021	1.71	1.73	1.69	1.69	-1.17%	-1.17%	-49.1%	49202	0.0839	10.08	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211020	1.73	1.75	1.71	1.71	-1.72%	-0.58%	-48.49%	59030	0.1016	12.21	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211019	1.74	1.77	1.7	1.74	-1.14%	0.58%	-47.59%	63465	0.1096	13.17	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211018	1.8	1.8	1.75	1.76	-2.22%	-0.56%	-46.99%	35368	0.0625	7.51	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211015	1.78	1.82	1.73	1.8	-1.1%	1.69%	-45.78%	83875	0.1485	17.84	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211014	1.84	1.86	1.78	1.82	1.11%	0.55%	-45.18%	53773	0.0975	11.71	1.81	-43.08%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211013	1.8	1.8	1.73	1.8	0%	1.69%	-45.78%	65237	0.1152	13.84	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211012	1.79	1.82	1.78	1.8	0%	0%	-45.78%	56120	0.101	12.13	1.8	-43.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211011	1.77	1.83	1.75	1.8	1.69%	0.56%	-45.78%	77126	0.138	16.58	1.79	-43.71%	3.17	0%	3.2	0%	3.32	0%	0.37%
20211008	1.75	1.78	1.73	1.77	1.14%	0.57%	-46.69%	52387	0.0921	11.06	1.76	-44.65%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210930	1.71	1.75	1.7	1.75	2.34%	1.16%	-47.29%	39535	0.0684	8.22	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210929	1.7	1.74	1.7	1.71	0.59%	-0.58%	-48.49%	61715	0.106	12.73	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210928	1.68	1.72	1.67	1.7	0.59%	0%	-48.8%	51624	0.088	10.57	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210927	1.76	1.79	1.68	1.69	-4.52%	-1.17%	-49.1%	134463	0.2305	27.69	1.71	-46.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210924	1.83	1.84	1.76	1.77	-3.28%	-1.67%	-46.69%	103030	0.185	22.22	1.8	-43.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210923	1.84	1.84	1.8	1.83	-3.17%	0.55%	-44.88%	165187	0.3007	36.12	1.82	-42.77%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210922	1.9	1.94	1.86	1.89	2.16%	-1.56%	-43.07%	290369	0.5584	67.08	1.92	-39.62%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210917	1.77	1.86	1.77	1.85	4.52%	1.09%	-44.28%	128568	0.2358	28.33	1.83	-42.45%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210916	1.8	1.8	1.76	1.77	-1.12%	-0.56%	-46.69%	54516	0.097	11.65	1.78	-44.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210915	1.73	1.79	1.73	1.79	2.87%	1.13%	-46.08%	68356	0.1207	14.5	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210914	1.79	1.81	1.73	1.74	-3.33%	-1.69%	-47.59%	86420	0.153	18.38	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210913	1.76	1.82	1.71	1.8	1.69%	1.69%	-45.78%	100758	0.178	21.38	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210910	1.84	1.86	1.76	1.77	-3.8%	-1.67%	-46.69%	129803	0.2335	28.05	1.8	-43.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210909	1.83	1.89	1.82	1.84	0%	-0.54%	-44.58%	99671	0.1847	22.19	1.85	-41.82%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210908	1.79	1.88	1.78	1.84	2.79%	0%	-44.58%	128772	0.2368	28.45	1.84	-42.14%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210907	1.75	1.81	1.73	1.79	0%	0.56%	-46.08%	117696	0.2095	25.17	1.78	-44.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210906	1.85	1.86	1.79	1.79	-4.79%	-1.1%	-46.08%	196183	0.3555	42.71	1.81	-43.08%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210729	1.51	1.57	1.51	1.55	2.65%	0.65%	-53.31%	61483	0.0948	11.39	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210728	1.57	1.58	1.51	1.51	-5.03%	-1.31%	-54.52%	86262	0.1321	15.87	1.53	-51.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210727	1.59	1.63	1.58	1.59	0%	-0.62%	-52.11%	68122	0.1087	13.06	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210726	1.67	1.68	1.59	1.59	-4.79%	-2.45%	-52.11%	109941	0.1788	21.48	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210723	1.71	1.71	1.65	1.67	-2.91%	-0.6%	-49.7%	91661	0.1544	18.55	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210722	1.73	1.74	1.7	1.72	-1.15%	0%	-48.19%	72627	0.1248	14.99	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210721	1.73	1.77	1.71	1.74	1.16%	0%	-47.59%	73757	0.1285	15.44	1.74	-45.28%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210720	1.7	1.74	1.69	1.72	0%	0%	-48.19%	58108	0.1	12.01	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210719	1.74	1.75	1.7	1.72	-1.71%	-0.58%	-48.19%	75523	0.1304	15.66	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210716	1.77	1.81	1.74	1.75	-1.69%	-1.13%	-47.29%	100868	0.1789	21.49	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210715	1.73	1.78	1.68	1.78	2.3%	2.89%	-46.39%	129090	0.2233	26.83	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210714	1.82	1.83	1.74	1.74	-4.92%	-1.14%	-47.59%	166232	0.2929	35.19	1.76	-44.65%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210713	1.8	1.84	1.79	1.83	1.1%	0.55%	-44.88%	99042	0.1804	21.67	1.82	-42.77%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210712	1.82	1.87	1.78	1.81	-0.55%	-0.55%	-45.48%	152207	0.2772	33.3	1.82	-42.77%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210709	1.75	1.83	1.74	1.82	3.41%	1.68%	-45.18%	147543	0.2643	31.75	1.79	-43.71%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210708	1.76	1.78	1.71	1.76	0%	1.15%	-46.99%	146179	0.2549	30.62	1.74	-45.28%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210707	1.74	1.82	1.73	1.76	-1.12%	-0.56%	-46.99%	148330	0.2625	31.53	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210706	1.73	1.8	1.71	1.78	3.49%	1.14%	-46.39%	163207	0.2865	34.42	1.76	-44.65%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210705	1.66	1.73	1.65	1.72	4.24%	1.18%	-48.19%	165468	0.2821	33.89	1.7	-46.54%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210702	1.65	1.66	1.58	1.65	0%	1.85%	-50.3%	125144	0.2026	24.34	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210701	1.74	1.77	1.65	1.65	-5.17%	-2.37%	-50.3%	203751	0.3446	41.4	1.69	-46.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210630	1.72	1.82	1.71	1.74	0%	-1.69%	-47.59%	221516	0.3919	47.08	1.77	-44.34%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210629	1.8	1.8	1.74	1.74	-4.92%	-0.57%	-47.59%	212398	0.3721	44.7	1.75	-44.97%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210628	1.76	1.84	1.7	1.83	4.57%	1.67%	-44.88%	291987	0.5254	63.12	1.8	-43.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210625	1.71	1.76	1.69	1.75	2.34%	1.16%	-47.29%	179621	0.3104	37.29	1.73	-45.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210624	1.66	1.73	1.64	1.71	3.01%	1.79%	-48.49%	195632	0.3295	39.58	1.68	-47.17%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210623	1.64	1.67	1.63	1.66	1.22%	0.61%	-50%	109906	0.1809	21.73	1.65	-48.11%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210622	1.59	1.65	1.57	1.64	3.14%	1.23%	-50.6%	128791	0.2085	25.05	1.62	-49.06%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210621	1.58	1.61	1.55	1.59	0.63%	0.63%	-52.11%	103645	0.1635	19.64	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210618	1.59	1.6	1.55	1.58	-0.63%	0.64%	-52.41%	82344	0.1295	15.56	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210617	1.56	1.61	1.54	1.59	2.58%	0.63%	-52.11%	118939	0.1879	22.57	1.58	-50.31%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210616	1.54	1.57	1.53	1.55	0%	0%	-53.31%	82130	0.1272	15.28	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210615	1.54	1.59	1.52	1.55	0.65%	0%	-53.31%	109104	0.1691	20.31	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210611	1.52	1.58	1.52	1.54	-1.91%	-0.65%	-53.61%	139314	0.2156	25.9	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210610	1.62	1.66	1.55	1.57	-3.68%	-1.26%	-52.71%	194844	0.3095	37.18	1.59	-50%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210609	1.59	1.64	1.56	1.63	3.82%	1.24%	-50.9%	164604	0.2648	31.81	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210608	1.53	1.6	1.51	1.57	2.61%	0%	-52.71%	169215	0.2652	31.86	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210607	1.51	1.54	1.47	1.53	1.32%	0.66%	-53.92%	116328	0.1769	21.25	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210604	1.52	1.55	1.49	1.51	-1.95%	-0.66%	-54.52%	158750	0.2413	28.99	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210603	1.46	1.54	1.45	1.54	4.76%	1.32%	-53.61%	242090	0.3681	44.22	1.52	-52.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210602	1.48	1.49	1.43	1.47	-1.34%	0.68%	-55.72%	105228	0.1537	18.46	1.46	-54.09%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210601	1.49	1.5	1.46	1.49	-0.67%	1.36%	-55.12%	97816	0.1442	17.32	1.47	-53.77%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210531	1.45	1.51	1.44	1.5	3.45%	0.67%	-54.82%	153956	0.2289	27.5	1.49	-53.14%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210528	1.44	1.47	1.43	1.45	0.69%	0%	-56.33%	107907	0.1563	18.78	1.45	-54.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210527	1.39	1.46	1.38	1.44	2.86%	0.7%	-56.63%	134872	0.1924	23.11	1.43	-55.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210526	1.38	1.41	1.35	1.4	2.19%	1.45%	-57.83%	113079	0.1559	18.73	1.38	-56.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210525	1.38	1.42	1.37	1.37	-0.72%	-1.44%	-58.73%	90784	0.1262	15.16	1.39	-56.29%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210524	1.36	1.42	1.35	1.38	1.47%	-0.72%	-58.43%	111005	0.1541	18.51	1.39	-56.29%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210521	1.33	1.38	1.32	1.36	0%	0.74%	-59.04%	85681	0.1158	13.91	1.35	-57.55%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210520	1.42	1.44	1.36	1.36	-4.9%	-0.73%	-59.04%	164179	0.2254	27.08	1.37	-56.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210519	1.44	1.48	1.43	1.43	-1.38%	-1.38%	-56.93%	107889	0.1569	18.85	1.45	-54.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210518	1.45	1.51	1.45	1.45	-5.23%	-0.68%	-56.33%	156160	0.2281	27.4	1.46	-54.09%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210517	1.53	1.54	1.53	1.53	-4.97%	0%	-53.92%	26226	0.0401	4.82	1.53	-51.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210514	1.59	1.65	1.56	1.61	0.63%	0%	-51.51%	184377	0.2965	35.62	1.61	-49.37%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210513	1.55	1.64	1.53	1.6	2.56%	0%	-51.81%	231261	0.3697	44.41	1.6	-49.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210512	1.56	1.59	1.53	1.56	-1.27%	0%	-53.01%	147007	0.2287	27.47	1.56	-50.94%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210511	1.58	1.62	1.53	1.58	-1.25%	0.64%	-52.41%	252284	0.395	47.45	1.57	-50.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210510	1.52	1.6	1.48	1.6	5.26%	3.9%	-51.81%	312067	0.4791	57.55	1.54	-51.57%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210507	1.45	1.52	1.41	1.52	4.83%	2.01%	-54.22%	332868	0.4971	59.72	1.49	-53.14%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210506	1.47	1.49	1.44	1.45	-4.61%	0%	-56.33%	303417	0.4404	52.91	1.45	-54.4%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210430	1.5	1.58	1.48	1.52	-1.94%	1.33%	-54.22%	416580	0.626	75.2	1.5	-52.83%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210429	1.55	1.55	1.55	1.55	-4.91%	0%	-53.31%	21088	0.0327	3.93	1.55	-51.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210428	1.63	1.63	1.63	1.63	-5.23%	0%	-50.9%	12139	0.0198	2.38	1.63	-48.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210427	1.72	1.72	1.72	1.72	-4.97%	0%	-48.19%	10123	0.0174	2.09	1.72	-45.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210426	1.81	1.81	1.81	1.81	-5.24%	0%	-45.48%	7397	0.0134	1.61	1.81	-43.08%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210423	1.91	1.91	1.91	1.91	-4.98%	0%	-42.47%	11469	0.0219	2.63	1.91	-39.94%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210421	2.06	2.07	2	2.01	-2.43%	-0.5%	-39.46%	112391	0.2269	27.26	2.02	-36.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210416	2.02	2.14	2.01	2.1	3.96%	0.96%	-36.75%	216911	0.4513	54.21	2.08	-34.59%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210415	2	2.03	1.98	2.02	0%	1%	-39.16%	102817	0.206	24.75	2	-37.11%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210414	1.96	2.02	1.93	2.02	2.54%	2.02%	-39.16%	88693	0.1754	21.07	1.98	-37.74%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210413	2.01	2.03	1.97	1.97	-1.99%	-1.01%	-40.66%	97917	0.1949	23.41	1.99	-37.42%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210412	2.06	2.06	2	2.01	-2.43%	-0.5%	-39.46%	140774	0.2846	34.19	2.02	-36.48%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210409	2.06	2.07	2.03	2.06	0%	0.49%	-37.95%	123076	0.252	30.27	2.05	-35.53%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210408	2.12	2.15	2.06	2.06	-3.29%	-1.9%	-37.95%	175666	0.3689	44.32	2.1	-33.96%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210407	2.06	2.13	2.03	2.13	2.9%	2.4%	-35.84%	218262	0.4549	54.65	2.08	-34.59%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210406	2.07	2.08	2.04	2.07	0%	0.49%	-37.65%	142779	0.2935	35.26	2.06	-35.22%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210402	2.05	2.09	2.02	2.07	0%	0.98%	-37.65%	167107	0.3432	41.23	2.05	-35.53%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210401	2.06	2.09	2	2.07	0.49%	1.47%	-37.65%	221844	0.4529	54.41	2.04	-35.85%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210330	2.05	2.13	2.01	2.05	-0.97%	-0.97%	-38.25%	267710	0.5531	66.44	2.07	-34.91%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210329	2.14	2.14	2.03	2.07	-2.82%	0.49%	-37.65%	335172	0.6916	83.08	2.06	-35.22%	3.17	0%	3.2	0%	3.32	0%	0.37%
20210326	2.1	2.14	2.09	2.13	-0.47%	0.47%	-35.84%	229574	0.4862	58.41	2.12	-33.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201215	2.44	2.44	2.32	2.42	-0.82%	1.68%	-27.11%	130201	0.3104	37.29	2.38	-25.16%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201214	2.51	2.52	2.42	2.44	-3.17%	-1.21%	-26.51%	75870	0.1875	22.52	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201211	2.62	2.62	2.51	2.52	-2.7%	-1.18%	-24.1%	91011	0.2325	27.93	2.55	-19.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201210	2.56	2.62	2.56	2.59	-0.38%	-0.38%	-21.99%	66349	0.1728	20.76	2.6	-18.24%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201209	2.69	2.69	2.6	2.6	-2.99%	-1.89%	-21.69%	107071	0.2839	34.1	2.65	-16.67%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201208	2.67	2.68	2.64	2.68	0.37%	0.75%	-19.28%	76193	0.2026	24.34	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201207	2.68	2.69	2.65	2.67	-0.37%	0.38%	-19.58%	62319	0.1659	19.93	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201204	2.68	2.68	2.63	2.68	0%	0.75%	-19.28%	61436	0.1633	19.62	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201203	2.67	2.7	2.65	2.68	0%	0.37%	-19.28%	92677	0.2478	29.77	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201202	2.68	2.7	2.67	2.68	-0.74%	0%	-19.28%	68066	0.1825	21.92	2.68	-15.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201201	2.7	2.72	2.66	2.7	-0.37%	0.37%	-18.67%	134511	0.3621	43.5	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201130	2.71	2.76	2.67	2.71	-1.45%	-0.37%	-18.37%	77459	0.2107	25.31	2.72	-14.47%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201127	2.78	2.8	2.65	2.75	-0.72%	0.36%	-17.17%	163208	0.4466	53.65	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201126	2.79	2.79	2.72	2.77	-1.07%	0.73%	-16.57%	78288	0.2151	25.84	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201125	2.81	2.83	2.77	2.8	0%	0%	-15.66%	104102	0.2913	34.99	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201124	2.83	2.84	2.78	2.8	-0.71%	0.36%	-15.66%	60937	0.1702	20.45	2.79	-12.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201123	2.78	2.84	2.78	2.82	0.36%	0%	-15.06%	106510	0.3	36.04	2.82	-11.32%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201120	2.86	2.88	2.76	2.81	-1.06%	0.72%	-15.36%	143609	0.4006	48.12	2.79	-12.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201119	2.79	2.84	2.76	2.84	2.16%	1.43%	-14.46%	120249	0.3367	40.45	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201118	2.72	2.83	2.72	2.78	1.83%	-0.36%	-16.27%	161641	0.4508	54.15	2.79	-12.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201117	2.8	2.87	2.71	2.73	-2.5%	-1.8%	-17.77%	135828	0.3776	45.36	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201116	2.74	2.8	2.74	2.8	1.82%	0.72%	-15.66%	84945	0.2361	28.36	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201113	2.75	2.77	2.71	2.75	-0.72%	0.36%	-17.17%	68181	0.1865	22.4	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201112	2.71	2.83	2.69	2.77	1.84%	0.36%	-16.57%	115252	0.3183	38.24	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201111	2.7	2.75	2.66	2.72	0.74%	0.37%	-18.07%	81825	0.2218	26.64	2.71	-14.78%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201110	2.69	2.72	2.67	2.7	0%	0.37%	-18.67%	63459	0.1708	20.52	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201109	2.66	2.71	2.66	2.7	1.12%	0.37%	-18.67%	82943	0.2231	26.8	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201106	2.67	2.68	2.64	2.67	0%	0.75%	-19.58%	61179	0.1624	19.51	2.65	-16.67%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201105	2.7	2.71	2.66	2.67	0%	0%	-19.58%	79788	0.2134	25.64	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201104	2.64	2.7	2.6	2.67	1.14%	1.14%	-19.58%	79298	0.2095	25.17	2.64	-16.98%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201103	2.61	2.64	2.59	2.64	1.93%	0.76%	-20.48%	72241	0.1895	22.76	2.62	-17.61%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201102	2.58	2.6	2.55	2.59	0.39%	0.78%	-21.99%	75013	0.1929	23.17	2.57	-19.18%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201030	2.65	2.66	2.56	2.58	-2.27%	-1.15%	-22.29%	106130	0.2771	33.29	2.61	-17.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201029	2.63	2.65	2.61	2.64	-0.75%	0.38%	-20.48%	61626	0.1623	19.5	2.63	-17.3%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201028	2.66	2.67	2.62	2.66	-0.37%	0.76%	-19.88%	72720	0.1922	23.09	2.64	-16.98%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201027	2.66	2.71	2.63	2.67	-0.74%	0%	-19.58%	92021	0.2454	29.48	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201026	2.75	2.75	2.68	2.69	-2.18%	-0.37%	-18.98%	104962	0.2839	34.1	2.7	-15.09%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201023	2.74	2.79	2.73	2.75	0%	0%	-17.17%	117686	0.3242	38.95	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20201022	2.74	2.84	2.73	2.75	-1.08%	-1.08%	-17.17%	171963	0.4772	57.33	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200909	3.1	3.29	3.02	3.03	-5.02%	-4.11%	-8.73%	623787	1.9716	236.85	3.16	-0.63%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200908	2.91	3.19	2.89	3.19	10%	3.91%	-3.92%	542057	1.6633	199.81	3.07	-3.46%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200907	2.89	2.95	2.88	2.9	-0.34%	-0.34%	-12.65%	186660	0.5434	65.28	2.91	-8.49%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200904	2.82	2.94	2.81	2.91	0.69%	0.69%	-12.35%	176828	0.5109	61.37	2.89	-9.12%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200903	2.83	2.94	2.8	2.89	2.12%	0%	-12.95%	207011	0.5973	71.75	2.89	-9.12%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200902	2.74	2.88	2.72	2.83	3.28%	0.71%	-14.76%	169380	0.4768	57.28	2.81	-11.64%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200901	2.74	2.77	2.72	2.74	0%	0%	-17.47%	54954	0.1506	18.09	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200831	2.76	2.78	2.73	2.74	-0.72%	-0.72%	-17.47%	59278	0.1635	19.64	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200828	2.78	2.79	2.74	2.76	-0.72%	0%	-16.87%	60123	0.1658	19.92	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200827	2.72	2.78	2.69	2.78	1.83%	1.09%	-16.27%	89279	0.2458	29.53	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200826	2.73	2.76	2.7	2.73	-0.36%	0%	-17.77%	66900	0.1826	21.94	2.73	-14.15%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200825	2.76	2.77	2.7	2.74	-0.72%	0.37%	-17.47%	100950	0.2752	33.06	2.73	-14.15%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200824	2.87	2.87	2.75	2.76	-3.5%	-0.72%	-16.87%	123721	0.3438	41.3	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200821	2.82	2.89	2.8	2.86	2.51%	1.06%	-13.86%	87788	0.2488	29.89	2.83	-11.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200820	2.81	2.84	2.78	2.79	-2.45%	-1.06%	-15.96%	92616	0.2608	31.33	2.82	-11.32%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200819	2.88	2.95	2.85	2.86	-1.04%	-1.38%	-13.86%	156308	0.4528	54.39	2.9	-8.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200818	2.84	2.9	2.83	2.89	1.4%	0.35%	-12.95%	133278	0.3833	46.05	2.88	-9.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200817	2.82	2.86	2.79	2.85	1.06%	0.71%	-14.16%	109810	0.3111	37.37	2.83	-11.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200814	2.8	2.84	2.77	2.82	0.36%	0.71%	-15.06%	86769	0.2433	29.23	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200813	2.79	2.85	2.78	2.81	0.72%	-0.35%	-15.36%	101288	0.2853	34.27	2.82	-11.32%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200812	2.76	2.81	2.7	2.79	0.36%	1.82%	-15.96%	125232	0.3434	41.25	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200811	2.92	2.93	2.77	2.78	-5.44%	-2.11%	-16.27%	234051	0.6645	79.83	2.84	-10.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200810	2.94	3.05	2.92	2.94	-1.01%	-0.68%	-11.45%	262868	0.7789	93.57	2.96	-6.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200807	2.86	3.13	2.8	2.97	2.41%	1.02%	-10.54%	341716	1.0057	120.81	2.94	-7.55%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200806	2.86	3.02	2.8	2.9	1.05%	0%	-12.65%	265173	0.7696	92.45	2.9	-8.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200805	2.87	2.9	2.76	2.87	2.87%	0.7%	-13.55%	224832	0.6411	77.02	2.85	-10.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200804	2.86	2.9	2.78	2.79	-2.11%	-1.06%	-15.96%	173564	0.4902	58.89	2.82	-11.32%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200803	2.73	2.94	2.73	2.85	4.01%	0%	-14.16%	262357	0.7479	89.85	2.85	-10.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200731	2.69	2.75	2.69	2.74	0.37%	0.74%	-17.47%	107399	0.2923	35.11	2.72	-14.47%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200730	2.78	2.79	2.7	2.73	-2.5%	-0.36%	-17.77%	136453	0.3742	44.95	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200729	2.8	2.93	2.71	2.8	-1.75%	0%	-15.66%	303910	0.8515	102.29	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200728	2.73	2.9	2.67	2.85	4.78%	2.89%	-14.16%	207583	0.5759	69.18	2.77	-12.89%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200727	2.59	2.75	2.54	2.72	5.43%	1.87%	-18.07%	202973	0.542	65.11	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200724	2.63	2.71	2.56	2.58	-2.27%	-1.9%	-22.29%	115399	0.304	36.52	2.63	-17.3%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200723	2.66	2.66	2.59	2.64	-1.12%	0.38%	-20.48%	87320	0.2293	27.55	2.63	-17.3%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200722	2.67	2.7	2.63	2.67	0%	-0.37%	-19.58%	104195	0.2788	33.49	2.68	-15.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200721	2.71	2.72	2.65	2.67	-1.84%	0%	-19.58%	125634	0.336	40.36	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200720	2.63	2.76	2.61	2.72	3.82%	1.49%	-18.07%	129582	0.3474	41.73	2.68	-15.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200717	2.6	2.66	2.51	2.62	1.95%	1.55%	-21.08%	133547	0.3447	41.41	2.58	-18.87%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200716	2.66	2.66	2.56	2.57	-3.38%	-1.53%	-22.59%	210096	0.5476	65.78	2.61	-17.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200715	2.85	2.87	2.66	2.66	-9.83%	-3.27%	-19.88%	394698	1.0851	130.35	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200714	2.94	3.19	2.89	2.95	0.34%	-2.32%	-11.14%	632606	1.9116	229.64	3.02	-5.03%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200713	2.79	2.99	2.75	2.94	8.09%	0.34%	-11.45%	550622	1.6126	193.72	2.93	-7.86%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200710	2.75	2.77	2.7	2.72	-1.45%	-0.73%	-18.07%	131757	0.3605	43.31	2.74	-13.84%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200709	2.71	2.83	2.68	2.76	0.73%	0.36%	-16.87%	204457	0.5621	67.53	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200708	2.59	2.86	2.56	2.74	5.38%	1.86%	-17.47%	309947	0.8343	100.22	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200707	2.6	2.68	2.53	2.6	0.78%	0%	-21.69%	189963	0.4932	59.25	2.6	-18.24%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200706	2.5	2.59	2.48	2.58	3.2%	1.18%	-22.29%	169873	0.4325	51.96	2.55	-19.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200703	2.44	2.56	2.44	2.5	2.04%	0.4%	-24.7%	147332	0.3668	44.06	2.49	-21.7%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200702	2.41	2.46	2.39	2.45	1.66%	0.82%	-26.2%	68369	0.1659	19.93	2.43	-23.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200701	2.4	2.42	2.39	2.41	0.42%	0%	-27.41%	48170	0.1159	13.92	2.41	-24.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200630	2.38	2.42	2.37	2.4	0.84%	0%	-27.71%	33981	0.0815	9.79	2.4	-24.53%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200629	2.39	2.41	2.36	2.38	-1.24%	0%	-28.31%	38968	0.0928	11.15	2.38	-25.16%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200624	2.44	2.45	2.4	2.41	-0.82%	0%	-27.41%	46741	0.1127	13.54	2.41	-24.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200623	2.42	2.43	2.41	2.43	0%	0.41%	-26.81%	55629	0.1345	16.16	2.42	-23.9%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200622	2.44	2.44	2.41	2.43	-0.41%	0.41%	-26.81%	46331	0.1123	13.49	2.42	-23.9%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200619	2.44	2.45	2.41	2.44	-0.41%	0.41%	-26.51%	57578	0.1401	16.83	2.43	-23.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200618	2.47	2.48	2.43	2.45	-1.21%	0%	-26.2%	69360	0.1697	20.39	2.45	-22.96%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200617	2.48	2.48	2.44	2.48	-0.4%	0.81%	-25.3%	60731	0.1497	17.98	2.46	-22.64%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200616	2.47	2.51	2.45	2.49	1.22%	0.4%	-25%	54662	0.1354	16.27	2.48	-22.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200615	2.48	2.52	2.46	2.46	-1.99%	-1.2%	-25.9%	59570	0.1486	17.85	2.49	-21.7%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200612	2.5	2.52	2.46	2.51	-0.79%	0.8%	-24.4%	54036	0.1344	16.15	2.49	-21.7%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200611	2.56	2.57	2.51	2.53	-1.17%	-0.39%	-23.8%	60494	0.1539	18.49	2.54	-20.13%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200610	2.57	2.57	2.54	2.56	-0.39%	0.39%	-22.89%	50235	0.1281	15.39	2.55	-19.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200609	2.58	2.58	2.54	2.57	-0.39%	0.78%	-22.59%	61461	0.157	18.86	2.55	-19.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200608	2.63	2.63	2.55	2.58	-1.53%	0%	-22.29%	104012	0.2685	32.25	2.58	-18.87%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200605	2.6	2.68	2.57	2.62	0.38%	0%	-21.08%	142212	0.3727	44.77	2.62	-17.61%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200604	2.55	2.68	2.53	2.61	2.35%	0.38%	-21.39%	187862	0.4878	58.6	2.6	-18.24%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200603	2.55	2.59	2.53	2.55	0%	-0.39%	-23.19%	106841	0.2738	32.89	2.56	-19.5%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200602	2.54	2.56	2.52	2.55	0%	0.39%	-23.19%	81885	0.2079	24.98	2.54	-20.13%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200601	2.5	2.57	2.5	2.55	1.59%	0.39%	-23.19%	108362	0.2757	33.12	2.54	-20.13%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200529	2.48	2.52	2.46	2.51	0.4%	0.4%	-24.4%	74208	0.1857	22.31	2.5	-21.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200528	2.45	2.54	2.42	2.5	1.21%	1.21%	-24.7%	111334	0.275	33.04	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200527	2.45	2.53	2.43	2.47	0.82%	-0.8%	-25.6%	109643	0.2729	32.78	2.49	-21.7%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200526	2.42	2.47	2.41	2.45	1.66%	0.41%	-26.2%	55848	0.136	16.34	2.44	-23.27%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200525	2.44	2.44	2.39	2.41	-1.23%	0%	-27.41%	37681	0.0909	10.92	2.41	-24.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200522	2.47	2.47	2.41	2.44	-0.81%	0%	-26.51%	60767	0.148	17.78	2.44	-23.27%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200521	2.5	2.51	2.45	2.46	-1.2%	-0.4%	-25.9%	62418	0.154	18.5	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200520	2.47	2.55	2.45	2.49	0%	-0.8%	-25%	145921	0.3665	44.03	2.51	-21.07%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200519	2.45	2.49	2.43	2.49	1.63%	1.22%	-25%	86973	0.2143	25.74	2.46	-22.64%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200518	2.46	2.47	2.44	2.45	-0.41%	0%	-26.2%	39888	0.0977	11.74	2.45	-22.96%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200515	2.44	2.46	2.43	2.46	0%	0.41%	-25.9%	52844	0.1293	15.53	2.45	-22.96%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200514	2.47	2.47	2.45	2.46	-0.4%	0.41%	-25.9%	58255	0.143	17.18	2.45	-22.96%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200513	2.45	2.47	2.44	2.47	0.41%	0.41%	-25.6%	52511	0.1291	15.51	2.46	-22.64%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200512	2.48	2.49	2.45	2.46	-1.2%	-0.4%	-25.9%	61404	0.1515	18.2	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200511	2.47	2.49	2.45	2.49	0.81%	0.81%	-25%	123867	0.306	36.76	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200508	2.45	2.5	2.44	2.47	0.41%	0%	-25.6%	92970	0.2292	27.53	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200507	2.49	2.5	2.45	2.46	-1.2%	-0.4%	-25.9%	94317	0.233	27.99	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200506	2.43	2.51	2.42	2.49	1.22%	0.81%	-25%	141577	0.3496	42	2.47	-22.33%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200430	2.49	2.53	2.36	2.46	-5.38%	0%	-25.9%	305530	0.751	90.22	2.46	-22.64%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200429	2.6	2.69	2.6	2.6	-10.03%	-0.38%	-21.69%	576715	1.5053	180.83	2.61	-17.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200428	3.36	3.36	2.82	2.89	-5.25%	-7.96%	-12.95%	884710	2.7771	333.61	3.14	-1.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200427	3.05	3.05	2.99	3.05	10.11%	0%	-8.13%	404383	1.233	148.12	3.05	-4.09%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200424	2.75	2.81	2.73	2.77	0.73%	-0.36%	-16.57%	147571	0.4099	49.24	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200423	2.71	2.75	2.68	2.75	1.48%	1.1%	-17.17%	104058	0.2831	34.01	2.72	-14.47%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200422	2.67	2.73	2.65	2.71	1.5%	1.12%	-18.37%	86491	0.2322	27.89	2.68	-15.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200421	2.65	2.68	2.63	2.67	-0.37%	0.75%	-19.58%	58644	0.1556	18.69	2.65	-16.67%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200420	2.65	2.69	2.59	2.68	1.9%	1.9%	-19.28%	108083	0.2845	34.18	2.63	-17.3%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200417	2.66	2.67	2.61	2.63	0%	-0.38%	-20.78%	69571	0.1838	22.08	2.64	-16.98%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200416	2.62	2.66	2.6	2.63	0%	0%	-20.78%	56460	0.1484	17.83	2.63	-17.3%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200415	2.69	2.71	2.62	2.63	-2.95%	-1.13%	-20.78%	77599	0.2062	24.77	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200414	2.69	2.72	2.66	2.71	1.88%	0.74%	-18.37%	61336	0.1649	19.81	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200413	2.73	2.75	2.65	2.66	-2.56%	-1.12%	-19.88%	80501	0.2165	26.01	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200410	2.84	2.85	2.73	2.73	-4.55%	-1.8%	-17.77%	125471	0.3489	41.91	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200409	2.8	2.92	2.8	2.86	1.78%	0.35%	-13.86%	199481	0.5685	68.29	2.85	-10.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200408	2.75	2.95	2.74	2.81	1.08%	-0.71%	-15.36%	187726	0.5322	63.93	2.83	-11.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200407	2.75	2.8	2.72	2.78	1.83%	0.72%	-16.27%	114832	0.3172	38.11	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200403	2.75	2.79	2.72	2.73	-1.09%	-0.73%	-17.77%	90277	0.248	29.79	2.75	-13.52%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200402	2.68	2.8	2.67	2.76	1.47%	0%	-16.87%	182675	0.5042	60.57	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200401	2.66	2.72	2.63	2.72	1.87%	1.12%	-18.07%	74578	0.2003	24.06	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200331	2.73	2.75	2.65	2.67	-1.84%	-0.74%	-19.58%	76159	0.205	24.63	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200324	2.55	2.59	2.52	2.58	1.98%	0.78%	-22.29%	37471	0.0961	11.54	2.56	-19.5%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200323	2.58	2.6	2.51	2.53	-3.8%	-1.17%	-23.8%	47202	0.1209	14.52	2.56	-19.5%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200320	2.61	2.64	2.57	2.63	1.54%	0.77%	-20.78%	42452	0.1108	13.31	2.61	-17.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200319	2.6	2.63	2.54	2.59	-1.15%	0.39%	-21.99%	64542	0.1663	19.98	2.58	-18.87%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200318	2.69	2.75	2.62	2.62	-2.24%	-2.24%	-21.08%	67402	0.1808	21.72	2.68	-15.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200317	2.67	2.75	2.6	2.68	0%	0.75%	-19.28%	78096	0.2076	24.94	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200316	2.77	2.83	2.66	2.68	-2.19%	-2.9%	-19.28%	90907	0.2511	30.16	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200313	2.72	2.79	2.55	2.74	-2.49%	1.86%	-17.47%	115451	0.3111	37.37	2.69	-15.41%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200312	2.87	2.88	2.79	2.81	-1.75%	-0.71%	-15.36%	129908	0.3682	44.23	2.83	-11.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200311	2.89	2.94	2.86	2.86	-0.69%	-1.38%	-13.86%	94642	0.2744	32.96	2.9	-8.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200310	2.82	2.89	2.73	2.88	0%	1.77%	-13.25%	118799	0.3367	40.45	2.83	-11.01%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200309	2.88	3.01	2.85	2.88	-2.37%	-0.69%	-13.25%	118947	0.3451	41.46	2.9	-8.81%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200306	2.92	2.98	2.87	2.95	-0.34%	1.03%	-11.14%	121772	0.3552	42.67	2.92	-8.18%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200305	2.97	2.98	2.92	2.96	0.68%	0%	-10.84%	189639	0.5604	67.32	2.96	-6.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200304	2.87	3.03	2.83	2.94	1.38%	0.68%	-11.45%	176876	0.5167	62.07	2.92	-8.18%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200303	2.88	2.94	2.81	2.9	2.47%	0.69%	-12.65%	205134	0.5902	70.9	2.88	-9.43%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200302	2.65	2.86	2.64	2.83	4.04%	1.07%	-14.76%	153550	0.4296	51.61	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200228	2.82	2.87	2.72	2.72	-8.72%	-2.86%	-18.07%	180685	0.5057	60.75	2.8	-11.95%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200227	2.99	3.04	2.84	2.98	-3.87%	2.41%	-10.24%	454270	1.3204	158.62	2.91	-8.49%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200226	2.86	3.18	2.81	3.1	7.27%	0.32%	-6.63%	464903	1.4355	172.45	3.09	-2.83%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200225	2.84	2.91	2.78	2.89	0%	1.4%	-12.95%	161514	0.4605	55.32	2.85	-10.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200224	2.85	2.91	2.83	2.89	0.7%	0.7%	-12.95%	93608	0.2687	32.28	2.87	-9.75%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200221	2.83	2.9	2.81	2.87	1.41%	0.7%	-13.55%	132537	0.3776	45.36	2.85	-10.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200220	2.76	2.84	2.76	2.83	2.54%	1.43%	-14.76%	99791	0.2789	33.5	2.79	-12.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200219	2.79	2.81	2.75	2.76	-1.08%	-0.72%	-16.87%	78355	0.2175	26.13	2.78	-12.58%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200218	2.76	2.8	2.73	2.79	1.45%	1.09%	-15.96%	106078	0.2933	35.23	2.76	-13.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200217	2.66	2.75	2.64	2.75	3%	1.48%	-17.17%	94037	0.255	30.63	2.71	-14.78%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200214	2.68	2.69	2.64	2.67	0.75%	0.38%	-19.58%	60581	0.1614	19.39	2.66	-16.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200213	2.69	2.71	2.64	2.65	-0.75%	-0.75%	-20.18%	74062	0.1981	23.8	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200212	2.62	2.72	2.6	2.67	1.14%	0%	-19.58%	93077	0.2489	29.9	2.67	-16.04%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200211	2.64	2.66	2.62	2.64	0%	0%	-20.48%	70162	0.1854	22.27	2.64	-16.98%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200210	2.59	2.64	2.55	2.64	1.93%	1.15%	-20.48%	78108	0.2038	24.48	2.61	-17.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200207	2.53	2.61	2.51	2.59	1.57%	1.17%	-21.99%	102628	0.263	31.59	2.56	-19.5%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200206	2.56	2.56	2.49	2.55	1.59%	0.79%	-23.19%	97143	0.2455	29.49	2.53	-20.44%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200205	2.4	2.54	2.4	2.51	3.72%	0.4%	-24.4%	142641	0.3568	42.86	2.5	-21.38%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200204	2.32	2.48	2.32	2.42	-6.2%	0.41%	-27.11%	207680	0.5001	60.08	2.41	-24.21%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200203	2.58	2.58	2.58	2.58	-10.1%	0%	-22.29%	19905	0.0514	6.17	2.58	-18.87%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200123	2.96	2.98	2.86	2.87	-2.71%	-1.71%	-13.55%	121459	0.3545	42.59	2.92	-8.18%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200122	2.96	3.01	2.92	2.95	-1.34%	-0.34%	-11.14%	142284	0.4214	50.62	2.96	-6.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200121	3.07	3.13	2.92	2.99	-7.14%	-1.32%	-9.94%	336260	1.0182	122.32	3.03	-4.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200120	3.77	3.77	3.19	3.22	-9.04%	-5.29%	-3.01%	662747	2.252	270.53	3.4	6.92%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200117	3.32	3.54	3.27	3.54	9.94%	0.57%	6.63%	476652	1.6759	201.33	3.52	10.69%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200116	3.29	3.34	3.18	3.22	-1.83%	0%	-3.01%	124068	0.3996	48	3.22	1.26%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200115	3.35	3.35	3.25	3.28	-1.5%	-0.3%	-1.2%	91199	0.2999	36.03	3.29	3.46%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200114	3.37	3.39	3.32	3.33	-1.48%	-0.89%	0.3%	100128	0.336	40.36	3.36	5.66%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200113	3.35	3.39	3.31	3.38	0.3%	0.9%	1.81%	125865	0.422	50.69	3.35	5.35%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200110	3.41	3.5	3.33	3.37	-1.17%	-0.59%	1.51%	151600	0.5143	61.78	3.39	6.6%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200109	3.42	3.5	3.37	3.41	0%	0%	2.71%	156199	0.5322	63.93	3.41	7.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200108	3.32	3.48	3.3	3.41	1.19%	0%	2.71%	269861	0.9204	110.57	3.41	7.23%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200107	3.23	3.41	3.21	3.37	4.33%	1.2%	1.51%	267908	0.8928	107.25	3.33	4.72%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200106	3.27	3.32	3.19	3.23	-1.82%	-0.62%	-2.71%	156802	0.5094	61.19	3.25	2.2%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200103	3.24	3.34	3.21	3.29	1.54%	0.61%	-0.9%	138187	0.4517	54.26	3.27	2.83%	3.17	0%	3.2	0%	3.32	0%	0.37%
20200102	3.24	3.25	3.19	3.24	1.25%	0.31%	-2.41%	112597	0.3634	43.66	3.23	1.57%	3.17	0%	3.2	0%	3.32	0%	0.37%