日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.26 | 5.4 | 5.26 | 5.39 | 2.28% | 0.94% | -34.19% | 38390 | 0.2051 | 67.23 | 5.34 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230927 | 5.25 | 5.33 | 5.24 | 5.27 | -0.19% | -0.38% | -35.65% | 33530 | 0.1773 | 53.09 | 5.29 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230926 | 5.34 | 5.36 | 5.27 | 5.28 | -0.94% | -0.38% | -35.53% | 33045 | 0.1752 | 45.65 | 5.3 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230925 | 5.48 | 5.5 | 5.31 | 5.33 | -3.27% | -0.56% | -34.92% | 56625 | 0.3035 | 75.75 | 5.36 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230922 | 5.55 | 5.55 | 5.46 | 5.51 | 0.18% | 0% | -32.72% | 40576 | 0.2234 | 53.71 | 5.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230921 | 5.56 | 5.57 | 5.45 | 5.5 | -0.9% | -0.18% | -32.84% | 36689 | 0.202 | 43.5 | 5.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230920 | 5.55 | 5.62 | 5.53 | 5.55 | -0.72% | -0.54% | -32.23% | 36174 | 0.2018 | 35.93 | 5.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230919 | 5.62 | 5.66 | 5.58 | 5.59 | -0.71% | -0.36% | -31.75% | 41684 | 0.2339 | 35.55 | 5.61 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230918 | 5.5 | 5.64 | 5.41 | 5.63 | 2.55% | 0.9% | -31.26% | 52372 | 0.292 | 41.01 | 5.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230915 | 5.42 | 5.51 | 5.36 | 5.49 | 2.04% | 0.73% | -32.97% | 59039 | 0.3218 | 40.36 | 5.45 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230914 | 5.38 | 5.44 | 5.34 | 5.38 | -0.55% | 0.19% | -34.31% | 47791 | 0.2565 | 31.28 | 5.37 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230913 | 5.41 | 5.48 | 5.38 | 5.41 | -0.73% | -0.18% | -33.94% | 57627 | 0.3122 | 38.98 | 5.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230912 | 5.6 | 5.6 | 5.43 | 5.45 | -1.62% | -0.55% | -33.46% | 61550 | 0.3372 | 44.02 | 5.48 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230911 | 5.64 | 5.69 | 5.54 | 5.54 | -0.54% | -1.25% | -32.36% | 81842 | 0.4591 | 59.84 | 5.61 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230908 | 5.83 | 5.88 | 5.54 | 5.57 | -4.95% | -1.59% | -31.99% | 128897 | 0.7296 | 92.78 | 5.66 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230907 | 5.95 | 6.13 | 5.82 | 5.86 | -3.46% | -1.51% | -28.45% | 198257 | 1.1794 | 154.12 | 5.95 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230906 | 5.99 | 6.18 | 5.88 | 6.07 | 2.53% | 1% | -25.89% | 198792 | 1.195 | 176.62 | 6.01 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230905 | 5.8 | 6 | 5.74 | 5.92 | -1.66% | 0.34% | -27.72% | 132907 | 0.7835 | 132.06 | 5.9 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230904 | 5.8 | 6.08 | 5.75 | 6.02 | 4.88% | 0.67% | -26.5% | 192479 | 1.1518 | 210.97 | 5.98 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230901 | 5.63 | 5.8 | 5.63 | 5.74 | 3.42% | 0.17% | -29.91% | 107417 | 0.615 | 137.19 | 5.73 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230831 | 5.52 | 5.68 | 5.51 | 5.55 | 0.36% | -0.36% | -32.23% | 45530 | 0.2538 | 63.6 | 5.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230830 | 5.44 | 5.55 | 5.44 | 5.53 | 0.73% | 0.18% | -32.48% | 40741 | 0.2247 | 57.28 | 5.52 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230829 | 5.38 | 5.49 | 5.35 | 5.49 | 1.86% | 0.73% | -32.97% | 45001 | 0.2454 | 73.73 | 5.45 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230828 | 5.5 | 5.55 | 5.36 | 5.39 | 3.26% | -1.28% | -34.19% | 84878 | 0.4633 | 147.72 | 5.46 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230825 | 5.23 | 5.34 | 5.2 | 5.22 | -0.57% | -1.14% | -36.26% | 52113 | 0.275 | 87.86 | 5.28 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230824 | 5.29 | 5.34 | 5.23 | 5.25 | -0.76% | -0.38% | -35.9% | 33625 | 0.1773 | 63.93 | 5.27 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230823 | 5.39 | 5.46 | 5.26 | 5.29 | -2.58% | -0.56% | -35.41% | 35290 | 0.1877 | 72.72 | 5.32 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230822 | 5.51 | 5.55 | 5.35 | 5.43 | -1.09% | 0.18% | -33.7% | 49594 | 0.2687 | 113.09 | 5.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230821 | 5.52 | 5.59 | 5.49 | 5.49 | -0.54% | -0.72% | -32.97% | 29057 | 0.1607 | 74.76 | 5.53 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230818 | 5.67 | 5.68 | 5.52 | 5.52 | -2.13% | -1.08% | -32.6% | 27684 | 0.1546 | 73.2 | 5.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230817 | 5.5 | 5.67 | 5.46 | 5.64 | 1.62% | 1.08% | -31.14% | 40550 | 0.2261 | 104.69 | 5.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230816 | 5.48 | 5.65 | 5.46 | 5.55 | 0.54% | -0.36% | -32.23% | 42941 | 0.2392 | 113.32 | 5.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230815 | 5.53 | 5.57 | 5.47 | 5.52 | 0% | 0.18% | -32.6% | 29041 | 0.16 | 73.43 | 5.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230814 | 5.48 | 5.54 | 5.4 | 5.52 | 0.36% | 0.91% | -32.6% | 32349 | 0.1768 | 74.28 | 5.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230811 | 5.64 | 5.67 | 5.5 | 5.5 | -2.65% | -1.26% | -32.84% | 29021 | 0.1616 | 59.14 | 5.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230810 | 5.6 | 5.65 | 5.58 | 5.65 | 0.71% | 0.36% | -31.01% | 22097 | 0.1243 | 39.18 | 5.63 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230809 | 5.66 | 5.7 | 5.6 | 5.61 | -0.71% | -0.53% | -31.5% | 29123 | 0.1642 | 48.42 | 5.64 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230808 | 5.69 | 5.7 | 5.61 | 5.65 | -0.35% | 0.18% | -31.01% | 23579 | 0.1331 | 39.72 | 5.64 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230807 | 5.73 | 5.75 | 5.64 | 5.67 | -1.05% | -0.18% | -30.77% | 37242 | 0.2114 | 56.17 | 5.68 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230804 | 5.81 | 5.84 | 5.71 | 5.73 | -1.21% | -0.69% | -30.04% | 39900 | 0.2302 | 62.31 | 5.77 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230803 | 5.77 | 5.82 | 5.7 | 5.8 | 0.52% | 0.52% | -29.18% | 31289 | 0.1804 | 49.51 | 5.77 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230802 | 5.8 | 5.84 | 5.76 | 5.77 | -0.35% | -0.35% | -29.55% | 49668 | 0.2878 | 77.74 | 5.79 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230801 | 5.85 | 5.88 | 5.78 | 5.79 | -0.69% | -0.52% | -29.3% | 55303 | 0.322 | 87.35 | 5.82 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230731 | 5.83 | 5.91 | 5.82 | 5.83 | 1.04% | -0.51% | -28.82% | 77935 | 0.4567 | 125.19 | 5.86 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230728 | 5.68 | 5.8 | 5.67 | 5.77 | 1.23% | 0.52% | -29.55% | 68930 | 0.396 | 116.83 | 5.74 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230727 | 5.75 | 5.77 | 5.66 | 5.7 | -0.52% | -0.18% | -30.4% | 44236 | 0.2527 | 82.59 | 5.71 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230726 | 5.82 | 5.82 | 5.69 | 5.73 | 0% | -0.17% | -30.04% | 58669 | 0.3368 | 113.54 | 5.74 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230725 | 5.58 | 5.74 | 5.56 | 5.73 | 3.62% | 0.53% | -30.04% | 88281 | 0.5033 | 177.19 | 5.7 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230724 | 5.56 | 5.57 | 5.47 | 5.53 | 0% | 0.18% | -32.48% | 28331 | 0.1565 | 63.45 | 5.52 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230721 | 5.5 | 5.57 | 5.49 | 5.53 | 0.36% | -0.18% | -32.48% | 34046 | 0.1885 | 74.96 | 5.54 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230720 | 5.58 | 5.6 | 5.49 | 5.51 | -0.72% | -0.72% | -32.72% | 42983 | 0.2385 | 94.02 | 5.55 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230719 | 5.49 | 5.57 | 5.45 | 5.55 | 1.09% | 0.36% | -32.23% | 48981 | 0.2708 | 106.73 | 5.53 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230718 | 5.41 | 5.53 | 5.36 | 5.49 | 2.04% | 0.37% | -32.97% | 53803 | 0.2942 | 120.71 | 5.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230717 | 5.27 | 5.38 | 5.19 | 5.38 | -0.37% | 1.51% | -34.31% | 50762 | 0.2692 | 109.51 | 5.3 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230714 | 5.45 | 5.45 | 5.39 | 5.4 | -0.55% | -0.37% | -34.07% | 20429 | 0.1107 | 36.78 | 5.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230713 | 5.45 | 5.48 | 5.41 | 5.43 | 0.37% | -0.18% | -33.7% | 30987 | 0.1686 | 49.3 | 5.44 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230712 | 5.56 | 5.58 | 5.4 | 5.41 | -1.46% | -1.1% | -33.94% | 45557 | 0.2491 | 56.43 | 5.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230711 | 5.46 | 5.53 | 5.44 | 5.49 | 0.73% | 0.18% | -32.97% | 30738 | 0.1683 | 47.91 | 5.48 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230710 | 5.4 | 5.48 | 5.4 | 5.45 | 0.55% | 0% | -33.46% | 36332 | 0.1981 | 40.17 | 5.45 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230707 | 5.4 | 5.48 | 5.38 | 5.42 | 0.18% | -0.18% | -33.82% | 38801 | 0.2107 | 42.2 | 5.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230706 | 5.42 | 5.49 | 5.38 | 5.41 | -0.55% | -0.18% | -33.94% | 47831 | 0.2593 | 64.3 | 5.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230705 | 5.46 | 5.48 | 5.41 | 5.44 | -0.55% | -0.18% | -33.58% | 32926 | 0.1793 | 36.55 | 5.45 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230704 | 5.54 | 5.54 | 5.43 | 5.47 | -1.26% | 0% | -33.21% | 61763 | 0.3381 | 78.86 | 5.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230703 | 5.4 | 5.68 | 5.36 | 5.54 | 2.59% | 0.36% | -32.36% | 149358 | 0.8241 | 169.69 | 5.52 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230630 | 5.4 | 5.49 | 5.33 | 5.4 | 1.69% | -0.37% | -34.07% | 91565 | 0.4965 | 118.03 | 5.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230629 | 5.3 | 5.34 | 5.26 | 5.31 | 0.38% | 0% | -35.16% | 44455 | 0.2361 | 60.31 | 5.31 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230628 | 5.27 | 5.29 | 5.17 | 5.29 | 0.19% | 1.15% | -35.41% | 52100 | 0.2726 | 68.72 | 5.23 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230627 | 5.03 | 5.29 | 4.98 | 5.28 | 5.18% | 1.34% | -35.53% | 107556 | 0.5604 | 129.14 | 5.21 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230626 | 5.07 | 5.1 | 4.96 | 5.02 | -1.18% | 0.2% | -38.71% | 53439 | 0.2675 | 64.77 | 5.01 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230621 | 5.1 | 5.15 | 5.03 | 5.08 | -0.78% | -0.2% | -37.97% | 43408 | 0.2208 | 53.7 | 5.09 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230620 | 5.19 | 5.22 | 5.11 | 5.12 | -1.35% | -0.39% | -37.48% | 42038 | 0.216 | 51.78 | 5.14 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230619 | 5.34 | 5.36 | 5.18 | 5.19 | -2.81% | -0.95% | -36.63% | 88932 | 0.4659 | 107.24 | 5.24 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230616 | 5.19 | 5.58 | 5.17 | 5.34 | 3.09% | -0.74% | -34.8% | 165285 | 0.889 | 213.55 | 5.38 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230615 | 5.18 | 5.19 | 5.13 | 5.18 | 0% | 0.39% | -36.75% | 33295 | 0.1718 | 46.12 | 5.16 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230614 | 5.18 | 5.21 | 5.12 | 5.18 | 0.19% | 0.19% | -36.75% | 40853 | 0.2113 | 55.55 | 5.17 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230613 | 5.22 | 5.24 | 5.12 | 5.17 | -0.58% | 0% | -36.87% | 55254 | 0.2856 | 73.48 | 5.17 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230612 | 5.1 | 5.25 | 5.01 | 5.2 | 1.76% | 0.97% | -36.51% | 120682 | 0.621 | 147.21 | 5.15 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230609 | 5.23 | 5.24 | 5.07 | 5.11 | -1.92% | -0.39% | -37.61% | 72598 | 0.3721 | 93.75 | 5.13 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230608 | 5.26 | 5.3 | 5.18 | 5.21 | -0.76% | -0.38% | -36.39% | 47623 | 0.2491 | 64.09 | 5.23 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230607 | 5.31 | 5.36 | 5.23 | 5.25 | -0.76% | -0.57% | -35.9% | 53154 | 0.2804 | 71.34 | 5.28 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230606 | 5.43 | 5.46 | 5.29 | 5.29 | -2.22% | -1.31% | -35.41% | 68692 | 0.3681 | 93.96 | 5.36 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230605 | 5.46 | 5.48 | 5.37 | 5.41 | -0.92% | 0% | -33.94% | 51388 | 0.2779 | 74.85 | 5.41 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230602 | 5.3 | 5.49 | 5.27 | 5.46 | 3.8% | 0.92% | -33.33% | 79852 | 0.4322 | 119.7 | 5.41 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230601 | 5.25 | 5.34 | 5.21 | 5.26 | 0.19% | -0.38% | -35.78% | 44052 | 0.2325 | 72.95 | 5.28 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230531 | 5.3 | 5.38 | 5.22 | 5.25 | -0.76% | -0.57% | -35.9% | 53995 | 0.2849 | 89.72 | 5.28 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230530 | 5.53 | 5.55 | 5.21 | 5.29 | -4.68% | -0.19% | -35.41% | 110808 | 0.5878 | 175.14 | 5.3 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230529 | 5.71 | 5.75 | 5.54 | 5.55 | -2.8% | -1.25% | -32.23% | 61347 | 0.3446 | 117.27 | 5.62 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230526 | 5.71 | 5.73 | 5.61 | 5.71 | 0% | 0.71% | -30.28% | 39442 | 0.2238 | 80.27 | 5.67 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230525 | 5.75 | 5.76 | 5.64 | 5.71 | -0.87% | 0.18% | -30.28% | 49488 | 0.2822 | 107.35 | 5.7 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230524 | 5.88 | 5.91 | 5.76 | 5.76 | -2.21% | -0.86% | -29.67% | 45897 | 0.2666 | 104.68 | 5.81 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230523 | 5.95 | 5.98 | 5.88 | 5.89 | -1.17% | -0.67% | -28.08% | 31380 | 0.1861 | 73.93 | 5.93 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230522 | 5.94 | 5.98 | 5.91 | 5.96 | 0.17% | 0.17% | -27.23% | 31739 | 0.1887 | 73.53 | 5.95 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230519 | 5.93 | 5.97 | 5.85 | 5.95 | 0.34% | 0.51% | -27.35% | 28872 | 0.1709 | 65.2 | 5.92 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230518 | 6 | 6.02 | 5.91 | 5.93 | -1.33% | -0.34% | -27.59% | 43882 | 0.2611 | 97.55 | 5.95 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230517 | 6 | 6.02 | 5.95 | 6.01 | 0.33% | 0.33% | -26.62% | 48178 | 0.2887 | 111.28 | 5.99 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230516 | 6.08 | 6.11 | 5.98 | 5.99 | -1.32% | -0.33% | -26.86% | 32711 | 0.1967 | 77.92 | 6.01 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230515 | 6.07 | 6.09 | 5.99 | 6.07 | 0.33% | 0.5% | -25.89% | 37133 | 0.2243 | 80.08 | 6.04 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230510 | 5.97 | 6.06 | 5.94 | 6.02 | 1.18% | 0.17% | -26.5% | 20530 | 0.1234 | 38.91 | 6.01 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230509 | 5.99 | 6.08 | 5.92 | 5.95 | -1.49% | -0.67% | -27.35% | 28836 | 0.1727 | 54.16 | 5.99 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230508 | 6.08 | 6.12 | 5.98 | 6.04 | -0.98% | 0.17% | -26.25% | 38054 | 0.2295 | 68.74 | 6.03 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230505 | 6.09 | 6.11 | 5.97 | 6.1 | 0.16% | 0.83% | -25.52% | 38634 | 0.2336 | 67.93 | 6.05 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230504 | 6 | 6.12 | 5.93 | 6.09 | 0.16% | 0.5% | -25.64% | 38361 | 0.2326 | 62.03 | 6.06 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230428 | 5.98 | 6.09 | 5.96 | 6.08 | 2.01% | 0.83% | -25.76% | 37464 | 0.2259 | 59.99 | 6.03 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230427 | 5.89 | 5.99 | 5.86 | 5.96 | 0.85% | 0.17% | -27.23% | 32111 | 0.1909 | 50.1 | 5.95 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230426 | 5.86 | 5.95 | 5.8 | 5.91 | 0.68% | 0.34% | -27.84% | 39142 | 0.2304 | 59.27 | 5.89 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230425 | 6.03 | 6.07 | 5.75 | 5.87 | -3.45% | -0.34% | -28.33% | 79250 | 0.4664 | 119.76 | 5.89 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230424 | 6.09 | 6.13 | 5.99 | 6.08 | -0.16% | 0.5% | -25.76% | 37184 | 0.2248 | 62.06 | 6.05 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230421 | 6.31 | 6.35 | 6.06 | 6.09 | -3.49% | -1.14% | -25.64% | 80778 | 0.4973 | 134.7 | 6.16 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230420 | 6.4 | 6.42 | 6.23 | 6.31 | -1.71% | 0.16% | -22.95% | 53497 | 0.337 | 90.91 | 6.3 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230419 | 6.55 | 6.56 | 6.42 | 6.42 | -2.43% | -0.77% | -21.61% | 52054 | 0.3368 | 94.57 | 6.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230418 | 6.45 | 6.68 | 6.39 | 6.58 | 2.02% | 0.77% | -19.66% | 84000 | 0.5488 | 152.96 | 6.53 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230417 | 6.49 | 6.53 | 6.41 | 6.45 | -0.31% | -0.15% | -21.25% | 40848 | 0.2637 | 77.55 | 6.46 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230414 | 6.48 | 6.52 | 6.44 | 6.47 | -0.61% | 0.15% | -21% | 45023 | 0.291 | 82.22 | 6.46 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230413 | 6.57 | 6.57 | 6.48 | 6.51 | -0.91% | 0% | -20.51% | 40828 | 0.2656 | 71.21 | 6.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230412 | 6.62 | 6.63 | 6.53 | 6.57 | -0.45% | 0% | -19.78% | 37230 | 0.2446 | 63.04 | 6.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230411 | 6.58 | 6.66 | 6.55 | 6.6 | 0.61% | 0% | -19.41% | 30932 | 0.204 | 51.73 | 6.6 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230410 | 6.7 | 6.7 | 6.53 | 6.56 | -1.94% | -0.46% | -19.9% | 48204 | 0.3179 | 76.5 | 6.59 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230407 | 6.53 | 6.71 | 6.49 | 6.69 | 2.92% | 0.6% | -18.32% | 78105 | 0.5194 | 125.57 | 6.65 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230406 | 6.5 | 6.58 | 6.45 | 6.5 | -0.46% | -0.15% | -20.63% | 33625 | 0.2188 | 55.88 | 6.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230404 | 6.68 | 6.68 | 6.48 | 6.53 | -1.8% | -0.31% | -20.27% | 55056 | 0.3605 | 85.84 | 6.55 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230403 | 6.58 | 6.67 | 6.54 | 6.65 | 0.91% | 0.45% | -18.8% | 51606 | 0.3418 | 74.4 | 6.62 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230331 | 6.83 | 6.83 | 6.56 | 6.59 | -0.9% | -0.6% | -19.54% | 60884 | 0.4038 | 87.38 | 6.63 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230330 | 6.59 | 6.65 | 6.4 | 6.65 | 1.68% | 1.53% | -18.8% | 70403 | 0.4613 | 102 | 6.55 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230329 | 6.66 | 6.71 | 6.53 | 6.54 | -2.24% | -0.76% | -20.15% | 59948 | 0.3952 | 91.24 | 6.59 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230328 | 6.79 | 6.79 | 6.67 | 6.69 | -1.47% | -0.3% | -18.32% | 45681 | 0.3064 | 71.17 | 6.71 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230327 | 6.92 | 6.92 | 6.73 | 6.79 | -1.88% | 0% | -17.09% | 60584 | 0.4112 | 86.2 | 6.79 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230324 | 6.9 | 6.94 | 6.85 | 6.92 | 0.58% | 0.29% | -15.51% | 43709 | 0.3015 | 59.97 | 6.9 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230323 | 6.92 | 6.93 | 6.86 | 6.88 | -0.86% | -0.15% | -16% | 45333 | 0.3122 | 55.56 | 6.89 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230322 | 6.93 | 6.99 | 6.9 | 6.94 | 0.29% | 0% | -15.26% | 70938 | 0.4926 | 93.66 | 6.94 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230321 | 6.69 | 6.96 | 6.67 | 6.92 | 3.9% | 1.02% | -15.51% | 109205 | 0.7481 | 144.58 | 6.85 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230320 | 6.71 | 6.74 | 6.63 | 6.66 | -0.6% | 0% | -18.68% | 57706 | 0.3846 | 73.1 | 6.66 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230317 | 6.7 | 6.77 | 6.68 | 6.7 | 0.6% | -0.3% | -18.19% | 44424 | 0.2987 | 50.96 | 6.72 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230316 | 6.73 | 6.76 | 6.66 | 6.66 | -1.04% | -0.6% | -18.68% | 42491 | 0.2848 | 45.58 | 6.7 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230315 | 6.7 | 6.78 | 6.69 | 6.73 | 1.05% | 0% | -17.83% | 57439 | 0.3866 | 58.36 | 6.73 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230314 | 6.92 | 6.92 | 6.64 | 6.66 | -3.76% | -1.04% | -18.68% | 112696 | 0.758 | 110.84 | 6.73 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230313 | 6.91 | 6.97 | 6.78 | 6.92 | 1.02% | 0.58% | -15.51% | 96260 | 0.6625 | 99.08 | 6.88 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230310 | 6.85 | 6.87 | 6.73 | 6.85 | -0.58% | 0.88% | -16.36% | 77116 | 0.5239 | 78.06 | 6.79 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230309 | 6.93 | 6.95 | 6.83 | 6.89 | -0.58% | 0.29% | -15.87% | 42030 | 0.2888 | 42.47 | 6.87 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230308 | 6.84 | 6.93 | 6.81 | 6.93 | 1.17% | 0.87% | -15.38% | 60781 | 0.4178 | 57.27 | 6.87 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230307 | 7.03 | 7.05 | 6.84 | 6.85 | -2.42% | -1.15% | -16.36% | 120542 | 0.8359 | 104.05 | 6.93 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230306 | 7.2 | 7.21 | 7.02 | 7.02 | -2.36% | -0.57% | -14.29% | 135422 | 0.9562 | 117.47 | 7.06 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230303 | 7.25 | 7.27 | 7.08 | 7.19 | -0.55% | 0.42% | -12.21% | 96299 | 0.6891 | 78.48 | 7.16 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230302 | 7.36 | 7.36 | 7.19 | 7.23 | -1.9% | -0.28% | -11.72% | 89418 | 0.6487 | 72.72 | 7.25 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230301 | 7.34 | 7.39 | 7.26 | 7.37 | 0% | 0.68% | -10.01% | 78633 | 0.5753 | 59.57 | 7.32 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230228 | 7.37 | 7.43 | 7.23 | 7.37 | 0% | 0.68% | -10.01% | 83011 | 0.6076 | 59.7 | 7.32 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230227 | 7.51 | 7.51 | 7.36 | 7.37 | -2.25% | -0.81% | -10.01% | 92369 | 0.686 | 58.55 | 7.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230224 | 7.64 | 7.69 | 7.48 | 7.54 | -0.92% | 0% | -7.94% | 83173 | 0.6275 | 47.6 | 7.54 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230223 | 7.63 | 7.75 | 7.54 | 7.61 | -0.39% | -0.26% | -7.08% | 101113 | 0.7713 | 54.69 | 7.63 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230222 | 7.44 | 7.66 | 7.39 | 7.64 | 2% | 0.92% | -6.72% | 151084 | 1.1443 | 74.37 | 7.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230221 | 7.57 | 7.63 | 7.41 | 7.49 | -1.06% | 0.13% | -8.55% | 124930 | 0.9349 | 62.35 | 7.48 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230220 | 7.3 | 7.6 | 7.25 | 7.57 | 3.98% | 1.07% | -7.57% | 210999 | 1.5794 | 106.1 | 7.49 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230217 | 7.27 | 7.47 | 7.26 | 7.28 | -0.27% | -0.95% | -11.11% | 112362 | 0.8253 | 59.41 | 7.35 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230216 | 7.58 | 7.6 | 7.22 | 7.3 | -3.82% | -1.75% | -10.87% | 185521 | 1.3791 | 97.49 | 7.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230215 | 7.78 | 7.78 | 7.56 | 7.59 | -2.06% | -0.39% | -7.33% | 147018 | 1.1198 | 80.54 | 7.62 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230214 | 7.6 | 7.86 | 7.54 | 7.75 | 3.06% | 0.39% | -5.37% | 278776 | 2.1509 | 149.75 | 7.72 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230213 | 7.58 | 7.75 | 7.47 | 7.52 | 0.67% | -1.05% | -8.18% | 281164 | 2.1363 | 158.59 | 7.6 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230210 | 7.39 | 7.65 | 7.39 | 7.47 | 1.08% | -0.53% | -8.79% | 204943 | 1.5384 | 122.63 | 7.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230209 | 7.13 | 7.57 | 7.13 | 7.39 | 3.21% | 0.14% | -9.77% | 281552 | 2.0773 | 175.3 | 7.38 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230208 | 7.22 | 7.22 | 7.09 | 7.16 | -0.42% | 0.28% | -12.58% | 106696 | 0.7615 | 70.08 | 7.14 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230207 | 7.13 | 7.27 | 7.13 | 7.19 | 0.84% | 0% | -12.21% | 116554 | 0.8385 | 70.42 | 7.19 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230206 | 7.21 | 7.21 | 7.09 | 7.13 | -1.38% | 0% | -12.94% | 86950 | 0.6199 | 47.37 | 7.13 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230203 | 7.39 | 7.39 | 7.14 | 7.23 | -0.82% | 0% | -11.72% | 148576 | 1.0744 | 65.05 | 7.23 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230202 | 7.4 | 7.4 | 7.24 | 7.29 | -1.75% | 0% | -10.99% | 156255 | 1.1389 | 61.55 | 7.29 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230201 | 7.26 | 7.42 | 7.19 | 7.42 | 2.2% | 1.5% | -9.4% | 213139 | 1.559 | 88.01 | 7.31 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230131 | 7 | 7.26 | 6.94 | 7.26 | 0.41% | 1.82% | -11.36% | 173565 | 1.2368 | 75.38 | 7.13 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230130 | 7.23 | 7.33 | 7.18 | 7.23 | 1.26% | -0.14% | -11.72% | 167221 | 1.2113 | 78.16 | 7.24 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230120 | 7.11 | 7.17 | 7.07 | 7.14 | 0.85% | 0.28% | -12.82% | 118726 | 0.8457 | 56.9 | 7.12 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230119 | 7.24 | 7.25 | 7.06 | 7.08 | -1.39% | -0.28% | -13.55% | 154609 | 1.0984 | 73.87 | 7.1 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230118 | 7.4 | 7.52 | 7.18 | 7.18 | -2.45% | -1.78% | -12.33% | 246605 | 1.8017 | 126.06 | 7.31 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230117 | 7.34 | 7.65 | 7.25 | 7.36 | -1.34% | 0% | -10.13% | 275723 | 2.0283 | 153.27 | 7.36 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230116 | 7.36 | 7.63 | 7.13 | 7.46 | 3.32% | 2.05% | -8.91% | 552436 | 4.0357 | 349.92 | 7.31 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230113 | 6.56 | 7.22 | 6.53 | 7.22 | 10.06% | 1.98% | -11.84% | 430002 | 3.0425 | 393.85 | 7.08 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230112 | 6.58 | 6.58 | 6.43 | 6.56 | 0% | 0.77% | -19.9% | 56736 | 0.3693 | 73.71 | 6.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230111 | 6.59 | 6.62 | 6.54 | 6.56 | -0.46% | -0.3% | -19.9% | 39831 | 0.2621 | 51.92 | 6.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230110 | 6.63 | 6.7 | 6.53 | 6.59 | -0.9% | -0.3% | -19.54% | 51451 | 0.3401 | 65.44 | 6.61 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230109 | 6.63 | 6.72 | 6.6 | 6.65 | -0.45% | 0.15% | -18.8% | 84771 | 0.5633 | 108.51 | 6.64 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230106 | 6.59 | 6.85 | 6.58 | 6.68 | 1.37% | -0.15% | -18.44% | 130770 | 0.8744 | 177.95 | 6.69 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230105 | 6.58 | 6.61 | 6.49 | 6.59 | 0.61% | 0.46% | -19.54% | 63661 | 0.4173 | 94.08 | 6.56 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230104 | 6.37 | 6.67 | 6.33 | 6.55 | 2.66% | 0% | -20.02% | 112211 | 0.7349 | 174.63 | 6.55 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20230103 | 6.28 | 6.38 | 6.26 | 6.38 | 1.27% | 0.63% | -22.1% | 52942 | 0.3354 | 89.48 | 6.34 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221230 | 6.33 | 6.35 | 6.26 | 6.3 | 0.16% | 0.16% | -23.08% | 43246 | 0.2722 | 70.54 | 6.29 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221229 | 6.4 | 6.45 | 6.28 | 6.29 | -2.18% | -0.79% | -23.2% | 58295 | 0.3695 | 98.17 | 6.34 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221228 | 6.63 | 6.63 | 6.4 | 6.43 | -3.02% | -0.62% | -21.49% | 63960 | 0.414 | 109.3 | 6.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221227 | 6.53 | 6.67 | 6.49 | 6.63 | 2.31% | 0.45% | -19.05% | 64069 | 0.4228 | 114.56 | 6.6 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221226 | 6.6 | 6.64 | 6.43 | 6.48 | -1.82% | -0.46% | -20.88% | 53791 | 0.35 | 90.94 | 6.51 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221223 | 6.67 | 6.72 | 6.56 | 6.6 | -1.93% | -0.3% | -19.41% | 51383 | 0.34 | 85.82 | 6.62 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221222 | 6.66 | 6.91 | 6.6 | 6.73 | 0.9% | -0.88% | -17.83% | 64254 | 0.4363 | 100.21 | 6.79 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221221 | 6.63 | 6.73 | 6.6 | 6.67 | 0.76% | 0.15% | -18.56% | 37207 | 0.2478 | 56.27 | 6.66 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221220 | 6.73 | 6.79 | 6.58 | 6.62 | -1.34% | -0.3% | -19.17% | 43781 | 0.2907 | 63.33 | 6.64 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221219 | 6.91 | 7 | 6.68 | 6.71 | -2.89% | -1.03% | -18.07% | 50544 | 0.3429 | 69.95 | 6.78 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221216 | 6.97 | 6.97 | 6.85 | 6.91 | -0.86% | 0.14% | -15.63% | 37368 | 0.258 | 49.77 | 6.9 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221215 | 7.02 | 7.12 | 6.92 | 6.97 | 0.29% | -0.29% | -14.9% | 52755 | 0.3685 | 69.73 | 6.99 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221214 | 6.97 | 7.03 | 6.93 | 6.95 | -1.28% | -0.29% | -15.14% | 43026 | 0.2997 | 56.75 | 6.97 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221213 | 6.86 | 7.07 | 6.84 | 7.04 | 2.62% | 0.86% | -14.04% | 82436 | 0.5758 | 97.16 | 6.98 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221212 | 6.89 | 6.98 | 6.83 | 6.86 | -1.01% | -0.58% | -16.24% | 60988 | 0.4211 | 64.15 | 6.9 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221209 | 6.98 | 7.08 | 6.91 | 6.93 | -0.14% | -0.43% | -15.38% | 96170 | 0.6698 | 103.23 | 6.96 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221208 | 7.06 | 7.07 | 6.89 | 6.94 | -1.14% | -0.14% | -15.26% | 67656 | 0.4699 | 76.41 | 6.95 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221207 | 7.04 | 7.1 | 6.96 | 7.02 | -0.57% | 0% | -14.29% | 57707 | 0.4049 | 68.27 | 7.02 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221206 | 7.08 | 7.19 | 7.02 | 7.06 | -0.84% | -0.42% | -13.8% | 80601 | 0.5717 | 98.14 | 7.09 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221205 | 7.02 | 7.14 | 6.96 | 7.12 | 2.74% | 0.85% | -13.06% | 82155 | 0.5804 | 103.25 | 7.06 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221202 | 6.98 | 7.02 | 6.89 | 6.93 | -0.57% | 0% | -15.38% | 52275 | 0.3621 | 67.87 | 6.93 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221201 | 6.9 | 7.04 | 6.84 | 6.97 | 1.9% | 0.14% | -14.9% | 89843 | 0.6251 | 115.86 | 6.96 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221130 | 6.95 | 6.97 | 6.79 | 6.84 | -1.87% | -0.44% | -16.48% | 96815 | 0.6651 | 130.28 | 6.87 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221129 | 6.56 | 7.05 | 6.56 | 6.97 | 7.4% | 1.9% | -14.9% | 172970 | 1.1836 | 238.82 | 6.84 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221128 | 6.52 | 6.52 | 6.36 | 6.49 | -1.37% | 0.78% | -20.76% | 57904 | 0.3731 | 83.17 | 6.44 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221125 | 6.49 | 6.6 | 6.42 | 6.58 | 1.54% | 0.61% | -19.66% | 55033 | 0.3601 | 68.48 | 6.54 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221124 | 6.5 | 6.55 | 6.43 | 6.48 | 0.62% | 0% | -20.88% | 41778 | 0.2709 | 46.81 | 6.48 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221123 | 6.5 | 6.53 | 6.38 | 6.44 | -1.38% | 0.16% | -21.37% | 49570 | 0.3189 | 54.29 | 6.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221122 | 6.65 | 6.68 | 6.49 | 6.53 | -1.21% | -0.61% | -20.27% | 58758 | 0.386 | 64.92 | 6.57 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221121 | 6.63 | 6.67 | 6.53 | 6.61 | -0.75% | 0.46% | -19.29% | 50838 | 0.3343 | 55.57 | 6.58 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221118 | 6.8 | 6.82 | 6.65 | 6.66 | -1.77% | -0.89% | -18.68% | 60878 | 0.4094 | 66.4 | 6.72 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221117 | 6.84 | 6.84 | 6.73 | 6.78 | -0.88% | 0.15% | -17.22% | 51585 | 0.3494 | 54.57 | 6.77 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221116 | 6.88 | 6.89 | 6.77 | 6.84 | -0.29% | 0% | -16.48% | 76472 | 0.5231 | 81.41 | 6.84 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221115 | 6.87 | 6.88 | 6.68 | 6.86 | 2.85% | 0.88% | -16.24% | 106242 | 0.7225 | 112.2 | 6.8 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221114 | 6.77 | 6.96 | 6.66 | 6.67 | 0.3% | -1.62% | -18.56% | 156741 | 1.063 | 169.33 | 6.78 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221111 | 6.59 | 6.76 | 6.53 | 6.65 | 2.94% | -0.15% | -18.8% | 126154 | 0.8397 | 143.78 | 6.66 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221110 | 6.48 | 6.49 | 6.37 | 6.46 | -0.31% | 0.16% | -21.12% | 56092 | 0.3619 | 62.06 | 6.45 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221109 | 6.42 | 6.54 | 6.42 | 6.48 | 0.62% | 0% | -20.88% | 59988 | 0.3885 | 60.21 | 6.48 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221108 | 6.44 | 6.5 | 6.38 | 6.44 | -0.62% | 0.31% | -21.37% | 73291 | 0.4705 | 70 | 6.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221107 | 6.34 | 6.5 | 6.3 | 6.48 | 2.37% | 0.78% | -20.88% | 76358 | 0.491 | 72.17 | 6.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221104 | 6.2 | 6.35 | 6.17 | 6.33 | 1.93% | 0.8% | -22.71% | 101940 | 0.6406 | 88.57 | 6.28 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221103 | 6.26 | 6.26 | 6.16 | 6.21 | -0.96% | 0.16% | -24.18% | 60404 | 0.3743 | 53.26 | 6.2 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221102 | 6.22 | 6.3 | 6.15 | 6.27 | 0.97% | 0.32% | -23.44% | 85860 | 0.5362 | 77.43 | 6.25 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221101 | 6.01 | 6.22 | 5.99 | 6.21 | 3.67% | 1.8% | -24.18% | 95510 | 0.5822 | 86.68 | 6.1 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221031 | 5.99 | 6.11 | 5.85 | 5.99 | -1.8% | 0.34% | -26.86% | 120282 | 0.7177 | 111.39 | 5.97 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221028 | 6.29 | 6.36 | 6.01 | 6.1 | -3.33% | -0.65% | -25.52% | 144143 | 0.8853 | 145.64 | 6.14 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221027 | 6.44 | 6.8 | 6.31 | 6.31 | 2.1% | -1.71% | -22.95% | 151976 | 0.9753 | 171.6 | 6.42 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221026 | 6.09 | 6.2 | 6.08 | 6.18 | 2.15% | 0.65% | -24.54% | 105688 | 0.6488 | 126.71 | 6.14 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221025 | 6.18 | 6.22 | 5.96 | 6.05 | -2.42% | -0.33% | -26.13% | 89783 | 0.5451 | 112.87 | 6.07 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221024 | 6.53 | 6.6 | 6.14 | 6.2 | -4.91% | -2.05% | -24.3% | 142446 | 0.9018 | 197.59 | 6.33 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221021 | 6.46 | 6.53 | 6.35 | 6.52 | 1.56% | 1.4% | -20.39% | 70254 | 0.452 | 114.57 | 6.43 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221020 | 6.42 | 6.51 | 6.38 | 6.42 | -0.77% | -0.31% | -21.61% | 42399 | 0.2729 | 72.21 | 6.44 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221019 | 6.57 | 6.57 | 6.42 | 6.47 | -1.52% | 0% | -21% | 50099 | 0.3241 | 82.63 | 6.47 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221018 | 6.65 | 6.69 | 6.55 | 6.57 | -0.76% | -0.3% | -19.78% | 43319 | 0.2855 | 71.18 | 6.59 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20221017 | 6.57 | 6.63 | 6.53 | 6.62 | 0.61% | 0.46% | -19.17% | 46407 | 0.3057 | 72.03 | 6.59 | 0% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0% |
20220720 | 8.3 | 8.5 | 8.24 | 8.45 | 2.3% | 1.08% | 3.17% | 72235 | 0.6039 | 328.46 | 8.36 | 0.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220719 | 8.3 | 8.34 | 8.2 | 8.26 | -0.24% | 0% | 0.85% | 39804 | 0.3286 | 178.72 | 8.26 | -0.72% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220718 | 8.1 | 8.29 | 8.07 | 8.28 | 2.6% | 0.85% | 1.1% | 39620 | 0.3253 | 176.93 | 8.21 | -1.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220715 | 8.18 | 8.21 | 8.02 | 8.07 | -1.47% | -0.37% | -1.47% | 37162 | 0.3011 | 163.77 | 8.1 | -2.64% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220714 | 8.36 | 8.36 | 8.15 | 8.19 | -1.8% | -0.36% | 0% | 44150 | 0.3628 | 197.32 | 8.22 | -1.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220713 | 8.28 | 8.36 | 8.17 | 8.34 | 1.71% | 0.48% | 1.83% | 37971 | 0.315 | 171.33 | 8.3 | -0.24% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220712 | 8.42 | 8.44 | 8.18 | 8.2 | -2.38% | -0.73% | 0.12% | 38645 | 0.3193 | 173.66 | 8.26 | -0.72% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220711 | 8.67 | 8.67 | 8.3 | 8.4 | -2.33% | 0% | 2.56% | 49252 | 0.4139 | 225.12 | 8.4 | 0.96% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220708 | 8.61 | 8.78 | 8.5 | 8.6 | -1.15% | -0.46% | 5.01% | 58995 | 0.51 | 277.38 | 8.64 | 3.85% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220707 | 9 | 9.04 | 8.62 | 8.7 | -3.33% | -0.91% | 6.23% | 81298 | 0.7142 | 388.45 | 8.78 | 5.53% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220706 | 9.15 | 9.33 | 8.9 | 9 | -2.39% | -0.77% | 9.89% | 61722 | 0.56 | 304.58 | 9.07 | 9.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220705 | 9.49 | 9.54 | 9.11 | 9.22 | -2.95% | -0.54% | 12.58% | 67083 | 0.622 | 338.3 | 9.27 | 11.42% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220704 | 9.58 | 9.63 | 9.4 | 9.5 | -0.84% | 0.21% | 16% | 56837 | 0.5388 | 293.05 | 9.48 | 13.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220701 | 9.56 | 9.68 | 9.45 | 9.58 | 0.84% | 0.21% | 16.97% | 88925 | 0.8503 | 462.47 | 9.56 | 14.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220630 | 9.45 | 9.62 | 9.4 | 9.5 | 0.11% | 0.11% | 16% | 58578 | 0.5561 | 302.46 | 9.49 | 14.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220629 | 9.7 | 9.89 | 9.44 | 9.49 | -2.27% | -1.76% | 15.87% | 53412 | 0.5161 | 280.7 | 9.66 | 16.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220628 | 9.6 | 9.83 | 9.46 | 9.71 | 0.73% | 0.52% | 18.56% | 45479 | 0.4391 | 238.82 | 9.66 | 16.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220627 | 9.53 | 9.75 | 9.53 | 9.64 | 0.21% | 0% | 17.7% | 39026 | 0.3764 | 204.72 | 9.64 | 15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220624 | 9.47 | 9.68 | 9.37 | 9.62 | 2.23% | 0.63% | 17.46% | 57790 | 0.5523 | 300.39 | 9.56 | 14.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220623 | 9.37 | 9.45 | 9.21 | 9.41 | 0.43% | 0.75% | 14.9% | 46015 | 0.43 | 233.87 | 9.34 | 12.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220622 | 9.77 | 9.77 | 9.32 | 9.37 | -2.9% | -1.06% | 14.41% | 55680 | 0.5274 | 286.85 | 9.47 | 13.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220621 | 9.6 | 9.9 | 9.55 | 9.65 | 0.31% | -0.92% | 17.83% | 90208 | 0.879 | 478.08 | 9.74 | 17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220620 | 9.3 | 9.79 | 9.21 | 9.62 | 3.89% | 0.52% | 17.46% | 106811 | 1.0226 | 556.18 | 9.57 | 15.02% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220617 | 9.36 | 9.4 | 9.12 | 9.26 | -2.11% | 0% | 13.06% | 60871 | 0.5635 | 306.48 | 9.26 | 11.3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220616 | 9.49 | 9.57 | 9.4 | 9.46 | 0.11% | -0.11% | 15.51% | 61340 | 0.5807 | 315.84 | 9.47 | 13.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220615 | 9.36 | 9.6 | 9.28 | 9.45 | 0.96% | 0% | 15.38% | 95789 | 0.9049 | 492.17 | 9.45 | 13.58% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220614 | 9.36 | 9.49 | 9.22 | 9.36 | 0% | 0.21% | 14.29% | 72129 | 0.6736 | 366.37 | 9.34 | 12.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220613 | 9.21 | 9.61 | 9.11 | 9.36 | 2.07% | 0.32% | 14.29% | 95055 | 0.8872 | 482.54 | 9.33 | 12.14% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220610 | 9.01 | 9.28 | 8.95 | 9.17 | 0.77% | 0% | 11.97% | 61914 | 0.5678 | 308.82 | 9.17 | 10.22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220609 | 9.5 | 9.52 | 9.1 | 9.1 | -4.11% | -1.09% | 11.11% | 71128 | 0.6547 | 356.09 | 9.2 | 10.58% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220608 | 9.57 | 9.69 | 9.33 | 9.49 | -2.06% | 0.32% | 15.87% | 92609 | 0.8765 | 476.72 | 9.46 | 13.7% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220607 | 9.82 | 9.89 | 9.43 | 9.69 | -2.12% | 1.04% | 18.32% | 114801 | 1.1007 | 598.66 | 9.59 | 15.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220606 | 10.35 | 10.35 | 9.69 | 9.9 | 5.21% | -0.6% | 20.88% | 161493 | 1.6083 | 874.74 | 9.96 | 19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220602 | 9.4 | 9.48 | 9.26 | 9.41 | 0.32% | 0.21% | 14.9% | 36799 | 0.3456 | 187.97 | 9.39 | 12.86% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220601 | 9.49 | 9.6 | 9.33 | 9.38 | -0.95% | -0.95% | 14.53% | 51317 | 0.4861 | 264.39 | 9.47 | 13.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220531 | 9.29 | 9.54 | 9.23 | 9.47 | 1.94% | 0.74% | 15.63% | 50539 | 0.4749 | 258.29 | 9.4 | 12.98% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220530 | 9.1 | 9.38 | 8.94 | 9.29 | 2.54% | 0.76% | 13.43% | 45297 | 0.4175 | 227.07 | 9.22 | 10.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220527 | 9.15 | 9.18 | 9.01 | 9.06 | -0.66% | -0.33% | 10.62% | 26949 | 0.2449 | 133.2 | 9.09 | 9.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220526 | 9.18 | 9.18 | 8.68 | 9.12 | -0.44% | 1.67% | 11.36% | 33748 | 0.3028 | 164.69 | 8.97 | 7.81% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220525 | 9 | 9.17 | 8.63 | 9.16 | 1.55% | 3.15% | 11.84% | 52026 | 0.4618 | 251.17 | 8.88 | 6.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220524 | 9.65 | 9.72 | 8.92 | 9.02 | -6.33% | -1.74% | 10.13% | 60424 | 0.5546 | 301.64 | 9.18 | 10.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220523 | 9.81 | 9.82 | 9.52 | 9.63 | -1.83% | 0.21% | 17.58% | 50456 | 0.4848 | 263.68 | 9.61 | 15.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220520 | 9.86 | 9.96 | 9.77 | 9.81 | -0.41% | -0.3% | 19.78% | 21783 | 0.2143 | 116.56 | 9.84 | 18.27% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220519 | 9.8 | 10.08 | 9.74 | 9.85 | -1.3% | -0.3% | 20.27% | 22311 | 0.2204 | 119.87 | 9.88 | 18.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220518 | 9.75 | 10.13 | 9.61 | 9.98 | 2.99% | 0.3% | 21.86% | 32526 | 0.3236 | 176 | 9.95 | 19.59% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220517 | 9.68 | 9.79 | 9.49 | 9.69 | 0.1% | 0.21% | 18.32% | 26534 | 0.2565 | 139.51 | 9.67 | 16.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220516 | 9.4 | 9.98 | 9.38 | 9.68 | 2.98% | -0.82% | 18.19% | 41737 | 0.4073 | 221.53 | 9.76 | 17.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220513 | 9.36 | 9.55 | 9.26 | 9.4 | 0.53% | 0.32% | 14.77% | 13865 | 0.1299 | 70.65 | 9.37 | 12.62% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220512 | 9.34 | 9.44 | 9.1 | 9.35 | 0.32% | 0.65% | 14.16% | 18049 | 0.1677 | 91.21 | 9.29 | 11.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220511 | 9.35 | 9.78 | 9.32 | 9.32 | 0.11% | -2.41% | 13.8% | 36346 | 0.3472 | 188.84 | 9.55 | 14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220510 | 9.09 | 9.43 | 9 | 9.31 | 0.65% | 0.76% | 13.68% | 20665 | 0.191 | 103.88 | 9.24 | 11.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220509 | 9.12 | 9.48 | 9.12 | 9.25 | -0.54% | 0.33% | 12.94% | 25381 | 0.2341 | 127.33 | 9.22 | 10.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220506 | 9.4 | 9.43 | 9.08 | 9.3 | -2% | 0.76% | 13.55% | 24260 | 0.224 | 121.83 | 9.23 | 10.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220505 | 9.67 | 9.86 | 9.37 | 9.49 | -1.96% | -0.63% | 15.87% | 39551 | 0.3779 | 205.54 | 9.55 | 14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220429 | 9.44 | 10 | 9.44 | 9.68 | 3.42% | 0% | 18.19% | 36102 | 0.3493 | 189.98 | 9.68 | 16.35% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220428 | 9.99 | 9.99 | 9.12 | 9.36 | -7.33% | -0.53% | 14.29% | 61112 | 0.5752 | 312.85 | 9.41 | 13.1% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220427 | 9.52 | 10.34 | 9.27 | 10.1 | 2.12% | 3.38% | 23.32% | 28698 | 0.2803 | 152.45 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220426 | 10.26 | 10.43 | 9.58 | 9.89 | -4.35% | -0.5% | 20.76% | 24334 | 0.2418 | 131.51 | 9.94 | 19.47% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220425 | 11.4 | 11.4 | 10.29 | 10.34 | -9.54% | -2.82% | 26.25% | 23372 | 0.2487 | 135.27 | 10.64 | 27.88% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220422 | 10.9 | 11.6 | 10.53 | 11.43 | 3.91% | 4.77% | 39.56% | 29556 | 0.3224 | 175.35 | 10.91 | 31.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220421 | 11.14 | 11.34 | 10.87 | 11 | -3% | -0.36% | 34.31% | 17915 | 0.1977 | 107.53 | 11.04 | 32.69% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220420 | 11.12 | 11.42 | 11.1 | 11.34 | 0.44% | 0.35% | 38.46% | 13649 | 0.1542 | 83.87 | 11.3 | 35.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220419 | 11.31 | 11.57 | 11.21 | 11.29 | -1.83% | -0.18% | 37.85% | 16475 | 0.1864 | 101.38 | 11.31 | 35.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220418 | 11.1 | 11.52 | 10.8 | 11.5 | 3.42% | 2.31% | 40.42% | 21791 | 0.2449 | 133.2 | 11.24 | 35.1% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220415 | 11.33 | 11.35 | 11.11 | 11.12 | -2.03% | -0.63% | 35.78% | 11634 | 0.1302 | 70.81 | 11.19 | 34.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220414 | 11.16 | 11.42 | 11.07 | 11.35 | 1.89% | 0.89% | 38.58% | 15940 | 0.1794 | 97.57 | 11.25 | 35.22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220413 | 11.45 | 11.59 | 11.05 | 11.14 | -4.05% | -0.62% | 36.02% | 19105 | 0.2141 | 116.45 | 11.21 | 34.74% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220412 | 11.3 | 11.61 | 10.89 | 11.61 | 2.2% | 3.2% | 41.76% | 28827 | 0.3243 | 176.38 | 11.25 | 35.22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220411 | 11.9 | 11.9 | 11.29 | 11.36 | -3.73% | -1.3% | 38.71% | 21478 | 0.2473 | 134.5 | 11.51 | 38.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220408 | 12.22 | 12.45 | 11.67 | 11.8 | -3.44% | -1.17% | 44.08% | 30912 | 0.3692 | 200.8 | 11.94 | 43.51% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220407 | 12.93 | 12.96 | 12.22 | 12.22 | -5.93% | -2.86% | 49.21% | 32063 | 0.4034 | 219.41 | 12.58 | 51.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220401 | 12.1 | 13 | 11.7 | 12.76 | 5.19% | 2.57% | 55.8% | 62353 | 0.7759 | 422.01 | 12.44 | 49.52% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220331 | 12.17 | 12.42 | 12 | 12.13 | -0.98% | -0.41% | 48.11% | 26769 | 0.3261 | 177.36 | 12.18 | 46.39% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220330 | 11.52 | 12.35 | 11.5 | 12.25 | 5.24% | 1.91% | 49.57% | 28503 | 0.3426 | 186.34 | 12.02 | 44.47% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220329 | 11.94 | 12.07 | 11.49 | 11.64 | -2.59% | -0.34% | 42.12% | 24337 | 0.2842 | 154.57 | 11.68 | 40.38% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220328 | 11.7 | 12.69 | 11.48 | 11.95 | 3.55% | 1.1% | 45.91% | 31366 | 0.3709 | 201.73 | 11.82 | 42.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220325 | 11.59 | 11.75 | 11.47 | 11.54 | -0.86% | -0.26% | 40.9% | 9768 | 0.113 | 61.46 | 11.57 | 39.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220324 | 11.82 | 11.82 | 11.52 | 11.64 | -1.69% | 0.09% | 42.12% | 10328 | 0.1201 | 65.32 | 11.63 | 39.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220323 | 11.92 | 12.27 | 11.8 | 11.84 | -2.47% | -1.09% | 44.57% | 22398 | 0.2682 | 145.87 | 11.97 | 43.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220322 | 11.88 | 12.56 | 11.86 | 12.14 | 1.76% | -0.41% | 48.23% | 18742 | 0.2284 | 124.22 | 12.19 | 46.51% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220321 | 12.26 | 12.29 | 11.78 | 11.93 | -2.53% | -0.33% | 45.67% | 28652 | 0.3431 | 186.61 | 11.97 | 43.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220318 | 12.7 | 12.71 | 11.82 | 12.24 | 1.24% | 1.07% | 49.45% | 42931 | 0.5198 | 282.72 | 12.11 | 45.55% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220317 | 11.08 | 12.09 | 11.08 | 12.09 | 10.01% | 2.11% | 47.62% | 44872 | 0.5315 | 289.08 | 11.84 | 42.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220316 | 11 | 11.11 | 10.52 | 10.99 | 0.09% | 0.92% | 34.19% | 30713 | 0.3344 | 181.88 | 10.89 | 30.89% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220315 | 11.59 | 11.64 | 10.66 | 10.98 | -3.85% | -0.81% | 34.07% | 48718 | 0.5392 | 293.27 | 11.07 | 33.05% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220311 | 12.4 | 12.63 | 11.91 | 12.56 | 0.8% | 2.36% | 53.36% | 45485 | 0.5581 | 303.55 | 12.27 | 47.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220310 | 12.85 | 12.9 | 12.2 | 12.46 | -2.58% | 0.16% | 52.14% | 40421 | 0.5029 | 273.52 | 12.44 | 49.52% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220309 | 12.67 | 13.05 | 12.12 | 12.79 | 0.71% | 0.79% | 56.17% | 43351 | 0.5503 | 299.3 | 12.69 | 52.52% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220308 | 13.13 | 14.07 | 12.7 | 12.7 | -3.64% | -3.71% | 55.07% | 52731 | 0.6957 | 378.39 | 13.19 | 58.53% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220307 | 13.42 | 13.59 | 13.03 | 13.18 | -1.86% | -0.23% | 60.93% | 19340 | 0.2555 | 138.96 | 13.21 | 58.77% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220304 | 12.9 | 13.49 | 12.89 | 13.43 | 2.91% | 1.28% | 63.98% | 35651 | 0.4728 | 257.15 | 13.26 | 59.38% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220303 | 13.02 | 13.12 | 12.83 | 13.05 | 0.08% | 0.38% | 59.34% | 20838 | 0.2708 | 147.29 | 13 | 56.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220302 | 12.89 | 13.07 | 12.57 | 13.04 | 1.16% | 1.8% | 59.22% | 29329 | 0.3758 | 204.39 | 12.81 | 53.97% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220301 | 13.08 | 13.28 | 12.88 | 12.89 | -1.98% | -1.15% | 57.39% | 28663 | 0.3739 | 203.36 | 13.04 | 56.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220228 | 12.65 | 13.3 | 12.18 | 13.15 | 3.14% | 2.26% | 60.56% | 60013 | 0.7716 | 419.67 | 12.86 | 54.57% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220225 | 12.85 | 13.07 | 12.63 | 12.75 | -0.86% | -0.62% | 55.68% | 27536 | 0.3532 | 192.1 | 12.83 | 54.21% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220224 | 12.8 | 13.39 | 12.6 | 12.86 | -0.85% | -0.46% | 57.02% | 39123 | 0.5054 | 274.88 | 12.92 | 55.29% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220223 | 12.68 | 13 | 12.59 | 12.97 | 1.73% | 1.25% | 58.36% | 28083 | 0.3597 | 195.64 | 12.81 | 53.97% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220222 | 12.16 | 12.92 | 12.07 | 12.75 | 4.94% | 1.03% | 55.68% | 64627 | 0.8154 | 443.49 | 12.62 | 51.68% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220221 | 11.21 | 12.29 | 11.18 | 12.15 | 7.52% | 2.45% | 48.35% | 59186 | 0.7018 | 381.7 | 11.86 | 42.55% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220218 | 11.19 | 11.48 | 11.03 | 11.3 | 0.98% | 0.09% | 37.97% | 30135 | 0.3402 | 185.03 | 11.29 | 35.7% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220217 | 11.54 | 11.56 | 11.19 | 11.19 | -3.03% | -0.89% | 36.63% | 29047 | 0.3278 | 178.29 | 11.29 | 35.7% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220216 | 11.54 | 11.68 | 11.41 | 11.54 | -0.52% | 0.26% | 40.9% | 24274 | 0.2794 | 151.96 | 11.51 | 38.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220215 | 11.72 | 11.72 | 11.2 | 11.6 | -0.77% | 1.05% | 41.64% | 42352 | 0.4863 | 264.49 | 11.48 | 37.98% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220214 | 11.11 | 11.81 | 10.9 | 11.69 | 4.84% | 1.56% | 42.74% | 61152 | 0.7037 | 382.74 | 11.51 | 38.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220211 | 11.94 | 12.04 | 11.15 | 11.15 | -6.69% | -3.04% | 36.14% | 41213 | 0.4739 | 257.75 | 11.5 | 38.22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220210 | 11.4 | 12.1 | 11.4 | 11.95 | 3.11% | 0.34% | 45.91% | 52813 | 0.6291 | 342.16 | 11.91 | 43.15% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20220209 | 11.46 | 11.6 | 11.07 | 11.59 | 2.11% | 1.67% | 41.51% | 60014 | 0.6842 | 372.13 | 11.4 | 37.02% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211203 | 11.65 | 11.65 | 10.62 | 10.83 | -1.99% | -0.73% | 32.23% | 93345 | 1.0188 | 554.12 | 10.91 | 31.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211202 | 10.62 | 11.32 | 10.6 | 11.05 | 4.34% | -0.36% | 34.92% | 107526 | 1.1926 | 648.65 | 11.09 | 33.29% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211201 | 10.49 | 10.93 | 10.36 | 10.59 | 1.83% | -1.03% | 29.3% | 66754 | 0.7144 | 388.56 | 10.7 | 28.61% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211130 | 10.25 | 10.4 | 10.08 | 10.4 | 2.26% | 1.46% | 26.98% | 28369 | 0.2908 | 158.16 | 10.25 | 23.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211129 | 10.11 | 10.22 | 9.84 | 10.17 | 0.59% | 0.49% | 24.18% | 21589 | 0.2184 | 118.79 | 10.12 | 21.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211126 | 10.09 | 10.21 | 9.93 | 10.11 | 0.7% | -0.3% | 23.44% | 20975 | 0.2126 | 115.63 | 10.14 | 21.88% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211125 | 10.23 | 10.23 | 9.93 | 10.04 | -1.76% | 0% | 22.59% | 38184 | 0.3834 | 208.53 | 10.04 | 20.67% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211124 | 9.99 | 10.3 | 9.86 | 10.22 | 2.92% | 0.39% | 24.79% | 39788 | 0.4049 | 220.22 | 10.18 | 22.36% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211123 | 10.15 | 10.15 | 9.78 | 9.93 | -1.1% | 0.2% | 21.25% | 21890 | 0.217 | 118.02 | 9.91 | 19.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211122 | 10.23 | 10.27 | 9.89 | 10.04 | -1.28% | 0.2% | 22.59% | 34510 | 0.3458 | 188.08 | 10.02 | 20.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211119 | 10.22 | 10.32 | 10.06 | 10.17 | -0.97% | -0.1% | 24.18% | 38378 | 0.3907 | 212.5 | 10.18 | 22.36% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211118 | 10.28 | 10.54 | 10.18 | 10.27 | 0.2% | -0.68% | 25.4% | 59318 | 0.6131 | 333.46 | 10.34 | 24.28% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211117 | 9.69 | 10.29 | 9.59 | 10.25 | 5.78% | 1.69% | 25.15% | 64005 | 0.6451 | 350.86 | 10.08 | 21.15% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211116 | 9.35 | 9.94 | 9.24 | 9.69 | 3.86% | 0.52% | 18.32% | 48240 | 0.4648 | 252.8 | 9.64 | 15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211115 | 9.03 | 9.38 | 8.98 | 9.33 | 2.41% | 0.76% | 13.92% | 22179 | 0.2054 | 111.72 | 9.26 | 11.3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211112 | 9.18 | 9.34 | 9 | 9.11 | -0.87% | 0% | 11.23% | 26946 | 0.2454 | 133.47 | 9.11 | 9.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211111 | 8.88 | 9.38 | 8.87 | 9.19 | 3.49% | 0.11% | 12.21% | 22577 | 0.2072 | 112.69 | 9.18 | 10.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211110 | 8.63 | 8.96 | 8.5 | 8.88 | 2.66% | 0.57% | 8.42% | 30620 | 0.2704 | 147.07 | 8.83 | 6.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211109 | 8.57 | 8.67 | 8.34 | 8.65 | 0.82% | 1.88% | 5.62% | 25080 | 0.2129 | 115.79 | 8.49 | 2.04% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211108 | 8.49 | 8.67 | 8.25 | 8.58 | 3.37% | 1.06% | 4.76% | 18458 | 0.1567 | 85.23 | 8.49 | 2.04% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211105 | 8.36 | 8.5 | 8.25 | 8.3 | -0.84% | -0.36% | 1.34% | 9940 | 0.0828 | 45.03 | 8.33 | 0.12% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211104 | 8.3 | 8.41 | 8.18 | 8.37 | 2.32% | 0.72% | 2.2% | 13961 | 0.116 | 63.09 | 8.31 | -0.12% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211103 | 8.18 | 8.25 | 7.98 | 8.18 | 0.86% | 0.62% | -0.12% | 21488 | 0.1748 | 95.07 | 8.13 | -2.28% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211102 | 8.36 | 8.46 | 7.96 | 8.11 | -3.34% | -0.49% | -0.98% | 39415 | 0.3214 | 174.81 | 8.15 | -2.04% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211101 | 8.55 | 8.69 | 8.36 | 8.39 | -2.33% | -0.59% | 2.44% | 31725 | 0.2678 | 145.65 | 8.44 | 1.44% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211029 | 8.6 | 8.76 | 8.35 | 8.59 | -1.26% | 0.59% | 4.88% | 26412 | 0.2255 | 122.65 | 8.54 | 2.64% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211028 | 8.6 | 8.79 | 8.5 | 8.7 | 1.16% | 0.35% | 6.23% | 22460 | 0.1948 | 105.95 | 8.67 | 4.21% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211027 | 8.81 | 8.82 | 8.38 | 8.6 | -2.93% | 0.35% | 5.01% | 21976 | 0.1884 | 102.47 | 8.57 | 3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211026 | 8.93 | 9 | 8.72 | 8.86 | -0.78% | -0.23% | 8.18% | 18910 | 0.168 | 91.37 | 8.88 | 6.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211025 | 8.83 | 9 | 8.76 | 8.93 | 0.22% | 0.45% | 9.04% | 14519 | 0.1291 | 70.22 | 8.89 | 6.85% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211022 | 9.01 | 9.01 | 8.51 | 8.91 | -0.56% | 1.02% | 8.79% | 26915 | 0.2375 | 129.17 | 8.82 | 6.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211021 | 8.99 | 9.13 | 8.9 | 8.96 | -0.11% | -0.44% | 9.4% | 14792 | 0.1331 | 72.39 | 9 | 8.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211020 | 9.25 | 9.25 | 8.92 | 8.97 | -2.61% | -0.55% | 9.52% | 19630 | 0.177 | 96.27 | 9.02 | 8.41% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211019 | 9.43 | 9.43 | 9.15 | 9.21 | -2.23% | -0.43% | 12.45% | 12521 | 0.1158 | 62.98 | 9.25 | 11.18% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211018 | 9.24 | 9.48 | 9.18 | 9.42 | 1.51% | 0.64% | 15.02% | 10245 | 0.0959 | 52.16 | 9.36 | 12.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211015 | 9.51 | 9.89 | 9.21 | 9.28 | -2.32% | -0.64% | 13.31% | 15647 | 0.1461 | 79.46 | 9.34 | 12.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211014 | 9.49 | 9.6 | 9.47 | 9.5 | -0.52% | -0.31% | 16% | 5793 | 0.0552 | 30.02 | 9.53 | 14.54% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211013 | 9.44 | 9.64 | 9.33 | 9.55 | 1.17% | 0.1% | 16.61% | 11858 | 0.1131 | 61.51 | 9.54 | 14.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211012 | 9.38 | 9.58 | 9.33 | 9.44 | -0.42% | -0.32% | 15.26% | 15454 | 0.1463 | 79.57 | 9.47 | 13.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211011 | 9.63 | 9.63 | 9.34 | 9.48 | 0.53% | 0% | 15.75% | 16164 | 0.1532 | 83.32 | 9.48 | 13.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20211008 | 9.43 | 9.52 | 9.22 | 9.43 | 1.84% | -0.11% | 15.14% | 15647 | 0.1477 | 80.33 | 9.44 | 13.46% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210930 | 9.29 | 9.37 | 9.11 | 9.26 | 0.98% | 0.22% | 13.06% | 11651 | 0.1077 | 58.58 | 9.24 | 11.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210929 | 9.29 | 9.43 | 9.15 | 9.17 | -1.93% | -1.08% | 11.97% | 22630 | 0.2098 | 114.11 | 9.27 | 11.42% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210928 | 9.03 | 9.42 | 9.03 | 9.35 | 3.54% | 0.75% | 14.16% | 27523 | 0.2554 | 138.91 | 9.28 | 11.54% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210927 | 9.56 | 9.62 | 8.95 | 9.03 | -5.74% | -2.27% | 10.26% | 45453 | 0.4199 | 228.38 | 9.24 | 11.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210924 | 9.69 | 9.79 | 9.52 | 9.58 | -1.74% | -0.52% | 16.97% | 24696 | 0.2378 | 129.34 | 9.63 | 15.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210923 | 9.78 | 9.86 | 9.63 | 9.75 | -0.81% | -0.2% | 19.05% | 23177 | 0.2264 | 123.14 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210922 | 9.78 | 9.97 | 9.5 | 9.83 | 0.2% | 0.61% | 20.02% | 32240 | 0.3149 | 171.27 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210917 | 9.68 | 9.9 | 9.6 | 9.81 | 1.34% | 0.72% | 19.78% | 26493 | 0.2581 | 140.38 | 9.74 | 17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210916 | 9.82 | 10.1 | 9.66 | 9.68 | -1.43% | -2.02% | 18.19% | 33999 | 0.3359 | 182.69 | 9.88 | 18.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210915 | 9.85 | 9.95 | 9.54 | 9.82 | 0.82% | 0.31% | 19.9% | 28965 | 0.2836 | 154.25 | 9.79 | 17.67% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210914 | 9.82 | 10.07 | 9.74 | 9.74 | -3.08% | -1.81% | 18.93% | 38336 | 0.3802 | 206.79 | 9.92 | 19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210913 | 9.83 | 10.15 | 9.79 | 10.05 | 2.45% | 0.4% | 22.71% | 32684 | 0.3271 | 177.91 | 10.01 | 20.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210910 | 10.07 | 10.08 | 9.76 | 9.81 | -1.9% | -0.81% | 19.78% | 26893 | 0.266 | 144.68 | 9.89 | 18.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210909 | 9.92 | 10.04 | 9.8 | 10 | 0.81% | 0.7% | 22.1% | 26703 | 0.2652 | 144.24 | 9.93 | 19.35% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210908 | 9.83 | 10.05 | 9.76 | 9.92 | 0% | 0.4% | 21.12% | 37468 | 0.3702 | 201.35 | 9.88 | 18.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210907 | 9.7 | 10.02 | 9.61 | 9.92 | 1.54% | 1.02% | 21.12% | 38582 | 0.3789 | 206.08 | 9.82 | 18.03% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210906 | 9.52 | 9.86 | 9.45 | 9.77 | 2.2% | 1.56% | 19.29% | 35968 | 0.346 | 188.19 | 9.62 | 15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210729 | 10 | 10.14 | 9.93 | 10 | 0.2% | -0.1% | 22.1% | 71749 | 0.7181 | 390.57 | 10.01 | 20.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210728 | 9.72 | 10.1 | 9.5 | 9.98 | 2.36% | 0.81% | 21.86% | 71088 | 0.7037 | 382.74 | 9.9 | 18.99% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210727 | 9.87 | 10.19 | 9.67 | 9.75 | -2.5% | -2.01% | 19.05% | 97228 | 0.9676 | 526.27 | 9.95 | 19.59% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210726 | 9.46 | 10.05 | 9.24 | 10 | 6.16% | 2.67% | 22.1% | 120034 | 1.1687 | 635.65 | 9.74 | 17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210723 | 9.06 | 9.45 | 8.84 | 9.42 | 4.43% | 1.73% | 15.02% | 64336 | 0.5955 | 323.89 | 9.26 | 11.3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210722 | 9.01 | 9.2 | 8.86 | 9.02 | 0.56% | -0.22% | 10.13% | 49177 | 0.4445 | 241.76 | 9.04 | 8.65% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210721 | 8.93 | 9.08 | 8.91 | 8.97 | 0.22% | 0% | 9.52% | 28114 | 0.2522 | 137.17 | 8.97 | 7.81% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210720 | 8.91 | 9.05 | 8.77 | 8.95 | -1% | 0.67% | 9.28% | 29333 | 0.2608 | 141.85 | 8.89 | 6.85% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210719 | 9.02 | 9.12 | 8.89 | 9.04 | 0.78% | 0.44% | 10.38% | 27570 | 0.248 | 134.89 | 9 | 8.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210716 | 9.28 | 9.28 | 8.91 | 8.97 | -2.39% | -0.99% | 9.52% | 61846 | 0.5602 | 304.69 | 9.06 | 8.89% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210715 | 8.99 | 9.25 | 8.89 | 9.19 | 2% | 1.1% | 12.21% | 39515 | 0.3593 | 195.42 | 9.09 | 9.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210714 | 8.98 | 9.16 | 8.98 | 9.01 | -0.99% | -0.33% | 10.01% | 22110 | 0.1998 | 108.67 | 9.04 | 8.65% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210713 | 9.18 | 9.18 | 8.81 | 9.1 | 1.11% | 1.34% | 11.11% | 27931 | 0.2508 | 136.41 | 8.98 | 7.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210712 | 8.93 | 9.1 | 8.93 | 9 | -0.11% | -0.11% | 9.89% | 33342 | 0.3003 | 163.33 | 9.01 | 8.29% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210709 | 9.24 | 9.24 | 8.95 | 9.01 | -0.55% | -0.11% | 10.01% | 28662 | 0.2584 | 140.54 | 9.02 | 8.41% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210708 | 9.35 | 9.35 | 8.98 | 9.06 | -1.74% | -0.44% | 10.62% | 31425 | 0.2859 | 155.5 | 9.1 | 9.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210707 | 9.19 | 9.32 | 9.13 | 9.22 | -0.65% | -0.11% | 12.58% | 24160 | 0.2229 | 121.23 | 9.23 | 10.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210706 | 9.1 | 9.32 | 8.98 | 9.28 | 1.98% | 0.98% | 13.31% | 48887 | 0.4494 | 244.43 | 9.19 | 10.46% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210705 | 9.1 | 9.22 | 8.93 | 9.1 | -0.11% | 0.22% | 11.11% | 48421 | 0.4397 | 239.15 | 9.08 | 9.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210702 | 8.98 | 9.15 | 8.73 | 9.11 | 3.05% | 1.79% | 11.23% | 38378 | 0.3434 | 186.77 | 8.95 | 7.57% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210701 | 8.89 | 9.03 | 8.8 | 8.84 | -0.45% | -0.9% | 7.94% | 38313 | 0.3419 | 185.96 | 8.92 | 7.21% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210630 | 9.15 | 9.3 | 8.83 | 8.88 | -2.63% | -1.11% | 8.42% | 39822 | 0.3578 | 194.6 | 8.98 | 7.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210629 | 9.44 | 9.46 | 9.05 | 9.12 | -2.77% | -0.87% | 11.36% | 43242 | 0.3978 | 216.36 | 9.2 | 10.58% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210628 | 9.43 | 9.6 | 9.35 | 9.38 | -1.99% | -0.85% | 14.53% | 34020 | 0.3217 | 174.97 | 9.46 | 13.7% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210625 | 9.78 | 9.86 | 9.53 | 9.57 | -2.55% | -0.62% | 16.85% | 35129 | 0.3384 | 184.05 | 9.63 | 15.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210624 | 9.93 | 9.96 | 9.73 | 9.82 | 0% | 0% | 19.9% | 30782 | 0.3022 | 164.36 | 9.82 | 18.03% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210623 | 9.8 | 10.09 | 9.65 | 9.82 | 0.61% | -0.61% | 19.9% | 48732 | 0.4816 | 261.94 | 9.88 | 18.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210622 | 9.68 | 10.1 | 9.55 | 9.76 | 2.09% | -1.41% | 19.17% | 69371 | 0.6865 | 373.38 | 9.9 | 18.99% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210621 | 9.56 | 9.67 | 9.36 | 9.56 | -0.62% | 0.1% | 16.73% | 37975 | 0.3625 | 197.16 | 9.55 | 14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210618 | 9.7 | 9.97 | 9.4 | 9.62 | 0% | 0% | 17.46% | 75885 | 0.73 | 397.04 | 9.62 | 15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210617 | 9.65 | 10.01 | 9.46 | 9.62 | -0.52% | -0.72% | 17.46% | 45653 | 0.4422 | 240.51 | 9.69 | 16.47% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210616 | 10.08 | 10.08 | 9.67 | 9.67 | -3.59% | -1.43% | 18.07% | 23783 | 0.2333 | 126.89 | 9.81 | 17.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210615 | 9.85 | 10.16 | 9.77 | 10.03 | 1.72% | 0.2% | 22.47% | 34849 | 0.3487 | 189.66 | 10.01 | 20.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210611 | 9.81 | 9.99 | 9.79 | 9.86 | -0.4% | -0.2% | 20.39% | 28263 | 0.2792 | 151.85 | 9.88 | 18.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210610 | 9.84 | 10.25 | 9.8 | 9.9 | 0% | -0.6% | 20.88% | 49106 | 0.4892 | 266.07 | 9.96 | 19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210609 | 9.65 | 10.08 | 9.58 | 9.9 | 2.91% | -0.2% | 20.88% | 63662 | 0.6314 | 343.41 | 9.92 | 19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210608 | 9.5 | 9.71 | 9.36 | 9.62 | 1.58% | 0.42% | 17.46% | 37185 | 0.3561 | 193.68 | 9.58 | 15.14% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210607 | 9.7 | 9.85 | 9.44 | 9.47 | -2.07% | -1.76% | 15.63% | 45702 | 0.4407 | 239.69 | 9.64 | 15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210604 | 9.67 | 9.88 | 9.6 | 9.67 | -0.92% | -0.72% | 18.07% | 35268 | 0.3436 | 186.88 | 9.74 | 17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210603 | 9.39 | 9.84 | 9.3 | 9.76 | 3.61% | 1.14% | 19.17% | 48566 | 0.4687 | 254.92 | 9.65 | 15.99% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210602 | 9.49 | 9.49 | 9.11 | 9.42 | 1.51% | 0.53% | 15.02% | 48195 | 0.4516 | 245.62 | 9.37 | 12.62% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210601 | 9 | 9.45 | 8.88 | 9.28 | 3.57% | 0.65% | 13.31% | 65979 | 0.6083 | 330.85 | 9.22 | 10.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210531 | 8.9 | 9.01 | 8.7 | 8.96 | 1.47% | 0.9% | 9.4% | 41428 | 0.3677 | 199.99 | 8.88 | 6.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210528 | 8.8 | 8.93 | 8.76 | 8.83 | -0.45% | 0.11% | 7.81% | 50416 | 0.4445 | 241.76 | 8.82 | 6.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210527 | 8.89 | 8.94 | 8.7 | 8.87 | 1.37% | 0.45% | 8.3% | 34934 | 0.3086 | 167.85 | 8.83 | 6.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210526 | 8.78 | 8.95 | 8.7 | 8.75 | -0.91% | -0.68% | 6.84% | 38636 | 0.3404 | 185.14 | 8.81 | 5.89% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210525 | 8.94 | 8.94 | 8.61 | 8.83 | 0.34% | 0.91% | 7.81% | 27909 | 0.2443 | 132.87 | 8.75 | 5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210524 | 8.71 | 8.92 | 8.58 | 8.8 | 0.92% | 0.57% | 7.45% | 42018 | 0.3677 | 199.99 | 8.75 | 5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210521 | 8.88 | 8.88 | 8.54 | 8.72 | -1.47% | 0.23% | 6.47% | 73837 | 0.6425 | 349.45 | 8.7 | 4.57% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210520 | 8.62 | 9.07 | 8.44 | 8.85 | 4.12% | 1.14% | 8.06% | 82399 | 0.7213 | 392.31 | 8.75 | 5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210519 | 8.5 | 8.79 | 8.3 | 8.5 | -1.51% | -0.23% | 3.79% | 106355 | 0.9063 | 492.93 | 8.52 | 2.4% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210518 | 8.95 | 9 | 8.63 | 8.63 | -3.58% | -1.71% | 5.37% | 70373 | 0.6182 | 336.23 | 8.78 | 5.53% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210517 | 9.1 | 9.1 | 8.59 | 8.95 | -1.21% | 1.13% | 9.28% | 90812 | 0.8039 | 437.23 | 8.85 | 6.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210514 | 9.17 | 9.29 | 9.05 | 9.06 | -1.09% | -0.98% | 10.62% | 27569 | 0.2522 | 137.17 | 9.15 | 9.98% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210513 | 9.4 | 9.54 | 9.16 | 9.16 | -2.86% | -1.61% | 11.84% | 22384 | 0.2084 | 113.35 | 9.31 | 11.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210512 | 9.09 | 9.52 | 9.09 | 9.43 | 0.86% | 0.53% | 15.14% | 33273 | 0.3122 | 169.8 | 9.38 | 12.74% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210511 | 9.06 | 9.43 | 9.05 | 9.35 | 0.43% | 1.3% | 14.16% | 38091 | 0.3517 | 191.29 | 9.23 | 10.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210510 | 9.83 | 9.83 | 8.85 | 9.31 | -3.62% | 0.54% | 13.68% | 63402 | 0.5869 | 319.21 | 9.26 | 11.3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210507 | 9.45 | 9.84 | 9.45 | 9.66 | 2.33% | 0.52% | 17.95% | 55230 | 0.5307 | 288.64 | 9.61 | 15.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210506 | 9.66 | 9.66 | 9.2 | 9.44 | -1.56% | 0.53% | 15.26% | 56625 | 0.5315 | 289.08 | 9.39 | 12.86% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210430 | 9.63 | 9.78 | 9.36 | 9.59 | -0.31% | 0.42% | 17.09% | 53216 | 0.508 | 276.3 | 9.55 | 14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210429 | 10.09 | 10.09 | 9.53 | 9.62 | -2.93% | -0.41% | 17.46% | 67825 | 0.6553 | 356.41 | 9.66 | 16.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210428 | 10 | 10.18 | 9.76 | 9.91 | -1.39% | -0.1% | 21% | 86084 | 0.8541 | 464.54 | 9.92 | 19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210427 | 9.95 | 10.35 | 9.9 | 10.05 | 0.5% | -0.1% | 22.71% | 90852 | 0.9144 | 497.33 | 10.06 | 20.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210426 | 9.42 | 10.17 | 9.42 | 10 | 6.04% | 0.4% | 22.1% | 158821 | 1.5813 | 860.06 | 9.96 | 19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210423 | 9.38 | 9.43 | 9.17 | 9.43 | 0.53% | 1.29% | 15.14% | 56460 | 0.5254 | 285.76 | 9.31 | 11.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210422 | 9.44 | 9.66 | 9.27 | 9.38 | -0.64% | -0.74% | 14.53% | 51313 | 0.4847 | 263.62 | 9.45 | 13.58% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210421 | 9.33 | 9.86 | 9.28 | 9.44 | 0.53% | -1.05% | 15.26% | 104865 | 1.0005 | 544.16 | 9.54 | 14.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210416 | 9.18 | 9.75 | 9.18 | 9.65 | 3.76% | 0.31% | 17.83% | 79512 | 0.7653 | 416.24 | 9.62 | 15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210415 | 9.25 | 9.39 | 9.05 | 9.3 | 0.54% | 0.54% | 13.55% | 39464 | 0.3649 | 198.47 | 9.25 | 11.18% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210414 | 9.28 | 9.43 | 9.22 | 9.25 | -0.75% | -0.64% | 12.94% | 34879 | 0.3248 | 176.66 | 9.31 | 11.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210413 | 9.4 | 9.7 | 9.3 | 9.32 | -1.17% | -1.69% | 13.8% | 60167 | 0.5706 | 310.34 | 9.48 | 13.94% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210412 | 9.44 | 9.84 | 9.35 | 9.43 | -0.42% | -1.26% | 15.14% | 67405 | 0.6437 | 350.1 | 9.55 | 14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210409 | 9.46 | 9.69 | 9.4 | 9.47 | -1.56% | -0.53% | 15.63% | 36357 | 0.3461 | 188.24 | 9.52 | 14.42% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210408 | 9.66 | 9.75 | 9.51 | 9.62 | -0.41% | -0.1% | 17.46% | 46165 | 0.4446 | 241.81 | 9.63 | 15.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210407 | 9.87 | 9.9 | 9.64 | 9.66 | -1.83% | -0.62% | 17.95% | 36262 | 0.3524 | 191.67 | 9.72 | 16.83% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210406 | 9.77 | 9.95 | 9.5 | 9.84 | 1.03% | 0.82% | 20.15% | 79460 | 0.7755 | 421.79 | 9.76 | 17.31% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210402 | 9.81 | 9.88 | 9.62 | 9.74 | -0.71% | -0.31% | 18.93% | 86359 | 0.8439 | 458.99 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210401 | 9.2 | 9.9 | 9.14 | 9.81 | 5.48% | 2.51% | 19.78% | 144541 | 1.3832 | 752.31 | 9.57 | 15.02% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210330 | 8.82 | 9.2 | 8.78 | 8.88 | 0% | -1.11% | 8.42% | 79621 | 0.715 | 388.88 | 8.98 | 7.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210329 | 8.75 | 9.17 | 8.71 | 8.88 | 2.07% | -0.56% | 8.42% | 53877 | 0.4809 | 261.56 | 8.93 | 7.33% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20210326 | 8.4 | 8.93 | 8.4 | 8.7 | 1.64% | -0.34% | 6.23% | 60420 | 0.5276 | 286.96 | 8.73 | 4.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201215 | 9.46 | 9.8 | 9.46 | 9.52 | -1.04% | -1.14% | 16.24% | 13446 | 0.1295 | 70.43 | 9.63 | 15.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201214 | 9.32 | 9.75 | 9.28 | 9.62 | 4.34% | 0.84% | 17.46% | 18830 | 0.1797 | 97.74 | 9.54 | 14.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201211 | 9.6 | 9.6 | 9.15 | 9.22 | -3.15% | -0.86% | 12.58% | 16053 | 0.1493 | 81.2 | 9.3 | 11.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201210 | 9.64 | 9.69 | 9.4 | 9.52 | -1.24% | -0.1% | 16.24% | 13365 | 0.1274 | 69.29 | 9.53 | 14.54% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201209 | 9.78 | 10 | 9.64 | 9.64 | -2.53% | -1.63% | 17.7% | 20974 | 0.2055 | 111.77 | 9.8 | 17.79% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201208 | 9.8 | 10.28 | 9.55 | 9.89 | 1.02% | 0% | 20.76% | 55759 | 0.5515 | 299.96 | 9.89 | 18.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201207 | 9.68 | 9.8 | 9.5 | 9.79 | 1.77% | 0.93% | 19.54% | 22011 | 0.2134 | 116.07 | 9.7 | 16.59% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201204 | 9.45 | 9.63 | 9.39 | 9.62 | 1.8% | 1.05% | 17.46% | 11403 | 0.1086 | 59.07 | 9.52 | 14.42% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201203 | 9.67 | 9.67 | 9.38 | 9.45 | -1.46% | -0.21% | 15.38% | 20090 | 0.1902 | 103.45 | 9.47 | 13.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201202 | 9.76 | 9.8 | 9.56 | 9.59 | -1.74% | -0.31% | 17.09% | 16550 | 0.1592 | 86.59 | 9.62 | 15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201201 | 9.68 | 9.9 | 9.53 | 9.76 | 1.88% | 0.31% | 19.17% | 22791 | 0.2217 | 120.58 | 9.73 | 16.95% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201130 | 9.78 | 9.88 | 9.58 | 9.58 | -1.54% | -1.03% | 16.97% | 18809 | 0.182 | 98.99 | 9.68 | 16.35% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201127 | 9.8 | 9.83 | 9.6 | 9.73 | -0.71% | 0.1% | 18.8% | 15777 | 0.1534 | 83.43 | 9.72 | 16.83% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201126 | 9.79 | 9.9 | 9.67 | 9.8 | 1.03% | 0.31% | 19.66% | 19595 | 0.1914 | 104.1 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201125 | 10.05 | 10.13 | 9.7 | 9.7 | -3.87% | -1.52% | 18.44% | 36000 | 0.3547 | 192.92 | 9.85 | 18.39% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201124 | 10.15 | 10.24 | 10.09 | 10.09 | -0.59% | -0.59% | 23.2% | 13273 | 0.1347 | 73.26 | 10.15 | 22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201123 | 10.32 | 10.39 | 10.11 | 10.15 | -1.84% | -0.68% | 23.93% | 19941 | 0.2037 | 110.79 | 10.22 | 22.84% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201120 | 10.25 | 10.43 | 10.11 | 10.34 | 1.57% | 0.29% | 26.25% | 18131 | 0.1869 | 101.65 | 10.31 | 23.92% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201119 | 10.42 | 10.42 | 10.18 | 10.18 | -2.12% | -0.78% | 24.3% | 20987 | 0.2154 | 117.15 | 10.26 | 23.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201118 | 10.22 | 10.55 | 10.15 | 10.4 | 2.77% | 0.48% | 26.98% | 31861 | 0.3298 | 179.38 | 10.35 | 24.4% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201117 | 10.15 | 10.49 | 10.06 | 10.12 | -0.3% | -1.36% | 23.57% | 31202 | 0.3201 | 174.1 | 10.26 | 23.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201116 | 10.22 | 10.36 | 10.1 | 10.15 | -0.68% | -0.39% | 23.93% | 21115 | 0.2151 | 116.99 | 10.19 | 22.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201113 | 10.13 | 10.37 | 10.02 | 10.22 | 0.89% | 0.59% | 24.79% | 22859 | 0.2323 | 126.35 | 10.16 | 22.12% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201112 | 10.15 | 10.27 | 10.07 | 10.13 | 0% | -0.39% | 23.69% | 17184 | 0.1747 | 95.02 | 10.17 | 22.24% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201111 | 10.27 | 10.36 | 10.1 | 10.13 | -1.36% | -1.17% | 23.69% | 17177 | 0.176 | 95.73 | 10.25 | 23.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201110 | 9.99 | 10.62 | 9.99 | 10.27 | 0.49% | -0.96% | 25.4% | 30361 | 0.3148 | 171.22 | 10.37 | 24.64% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201109 | 10.58 | 10.61 | 10.16 | 10.22 | -2.2% | -0.97% | 24.79% | 33645 | 0.3471 | 188.78 | 10.32 | 24.04% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201106 | 10.75 | 10.75 | 10.38 | 10.45 | -2.15% | -0.38% | 27.59% | 28982 | 0.3039 | 165.29 | 10.49 | 26.08% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201105 | 10.62 | 10.78 | 10.48 | 10.68 | 0.85% | 0.19% | 30.4% | 29239 | 0.3116 | 169.48 | 10.66 | 28.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201104 | 10.5 | 10.72 | 10.35 | 10.59 | 1.44% | 0% | 29.3% | 34943 | 0.3701 | 201.29 | 10.59 | 27.28% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201103 | 9.85 | 10.7 | 9.79 | 10.44 | 5.99% | 1.06% | 27.47% | 50382 | 0.5206 | 283.15 | 10.33 | 24.16% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201102 | 9.95 | 10.18 | 9.77 | 9.85 | -1.1% | -0.91% | 20.27% | 34157 | 0.3395 | 184.65 | 9.94 | 19.47% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201030 | 10.35 | 10.35 | 9.95 | 9.96 | -2.54% | -1.58% | 21.61% | 31228 | 0.316 | 171.87 | 10.12 | 21.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201029 | 10.4 | 10.5 | 10.22 | 10.22 | -2.76% | -1.45% | 24.79% | 34072 | 0.3532 | 192.1 | 10.37 | 24.64% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201028 | 10.4 | 10.66 | 10.01 | 10.51 | 1.64% | 2.44% | 28.33% | 44694 | 0.4587 | 249.48 | 10.26 | 23.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201027 | 10.37 | 10.68 | 10.23 | 10.34 | -0.29% | -0.77% | 26.25% | 36068 | 0.376 | 204.5 | 10.42 | 25.24% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201026 | 10.76 | 10.8 | 10.31 | 10.37 | -1.52% | -0.96% | 26.62% | 32051 | 0.3356 | 182.53 | 10.47 | 25.84% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201023 | 10.78 | 11.1 | 10.5 | 10.53 | -0.75% | -2.23% | 28.57% | 48789 | 0.5253 | 285.71 | 10.77 | 29.45% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20201022 | 11.16 | 11.17 | 10.5 | 10.61 | -4.41% | -1.12% | 29.55% | 50793 | 0.5452 | 296.53 | 10.73 | 28.97% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200909 | 10.01 | 10.01 | 9.44 | 9.53 | -5.27% | -1.65% | 16.36% | 49911 | 0.4836 | 263.03 | 9.69 | 16.47% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200908 | 10.45 | 10.59 | 10 | 10.06 | -3.55% | -1.47% | 22.83% | 47617 | 0.4863 | 264.49 | 10.21 | 22.72% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200907 | 10.35 | 11.02 | 10.35 | 10.43 | 0.77% | -1.97% | 27.35% | 51113 | 0.5436 | 295.66 | 10.64 | 27.88% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200904 | 10.47 | 10.47 | 9.95 | 10.35 | -1.71% | 1.67% | 26.37% | 45701 | 0.4653 | 253.07 | 10.18 | 22.36% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200903 | 10.86 | 10.95 | 10.42 | 10.53 | -3.22% | -1.22% | 28.57% | 35815 | 0.3819 | 207.71 | 10.66 | 28.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200902 | 11.05 | 11.08 | 10.84 | 10.88 | -1.09% | -0.18% | 32.84% | 21948 | 0.2393 | 130.15 | 10.9 | 31.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200901 | 10.94 | 11.1 | 10.83 | 11 | 0.36% | 0.36% | 34.31% | 21953 | 0.2406 | 130.86 | 10.96 | 31.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200831 | 11.09 | 11.27 | 10.92 | 10.96 | -0.99% | -0.81% | 33.82% | 29650 | 0.3277 | 178.23 | 11.05 | 32.81% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200828 | 11.11 | 11.15 | 10.77 | 11.07 | -0.36% | 1.1% | 35.16% | 35789 | 0.3918 | 213.1 | 10.95 | 31.61% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200827 | 10.87 | 11.25 | 10.73 | 11.11 | 1.65% | 0.36% | 35.65% | 28750 | 0.3182 | 173.07 | 11.07 | 33.05% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200826 | 10.99 | 11.25 | 10.8 | 10.93 | -0.55% | -0.82% | 33.46% | 31061 | 0.3422 | 186.12 | 11.02 | 32.45% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200825 | 11.02 | 11.13 | 10.91 | 10.99 | -0.99% | -0.09% | 34.19% | 24326 | 0.2676 | 145.55 | 11 | 32.21% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200824 | 11.12 | 11.45 | 10.91 | 11.1 | -0.45% | -0.27% | 35.53% | 47986 | 0.5339 | 290.38 | 11.13 | 33.77% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200821 | 10.99 | 11.53 | 10.77 | 11.15 | 1.64% | 0.63% | 36.14% | 67826 | 0.7515 | 408.73 | 11.08 | 33.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200820 | 11.24 | 11.7 | 10.79 | 10.97 | -3.01% | -1.88% | 33.94% | 115892 | 1.2962 | 704.99 | 11.18 | 34.38% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200819 | 10.27 | 11.31 | 10.19 | 11.31 | 10.02% | 4.24% | 38.1% | 100761 | 1.0929 | 594.42 | 10.85 | 30.41% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200818 | 10.3 | 10.72 | 10.08 | 10.28 | -2.28% | -0.77% | 25.52% | 47523 | 0.4923 | 267.76 | 10.36 | 24.52% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200817 | 10.6 | 10.8 | 10.26 | 10.52 | -0.19% | 0.57% | 28.45% | 32141 | 0.3361 | 182.8 | 10.46 | 25.72% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200814 | 10.42 | 10.85 | 10.29 | 10.54 | 1.15% | -0.47% | 28.69% | 38951 | 0.4124 | 224.3 | 10.59 | 27.28% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200813 | 9.92 | 10.88 | 9.9 | 10.42 | 5.36% | -0.57% | 27.23% | 65239 | 0.6837 | 371.86 | 10.48 | 25.96% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200812 | 10.15 | 10.49 | 9.68 | 9.89 | -2.75% | -0.7% | 20.76% | 66519 | 0.6628 | 360.49 | 9.96 | 19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200811 | 10.66 | 10.81 | 10.12 | 10.17 | -4.86% | -2.21% | 24.18% | 64557 | 0.6715 | 365.22 | 10.4 | 25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200810 | 10.72 | 11.1 | 10.62 | 10.69 | -0.28% | -1.11% | 30.53% | 37747 | 0.408 | 221.91 | 10.81 | 29.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200807 | 10.73 | 10.86 | 10.41 | 10.72 | -0.65% | 0.28% | 30.89% | 40539 | 0.4335 | 235.78 | 10.69 | 28.49% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200806 | 10.98 | 11.2 | 10.74 | 10.79 | -1.91% | -1.19% | 31.75% | 42726 | 0.4665 | 253.73 | 10.92 | 31.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200805 | 10.98 | 11.1 | 10.71 | 11 | 1.29% | 0.73% | 34.31% | 42821 | 0.4676 | 254.32 | 10.92 | 31.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200804 | 10.61 | 11.18 | 10.4 | 10.86 | 2.36% | -0.37% | 32.6% | 56883 | 0.6203 | 337.38 | 10.9 | 31.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200803 | 10.1 | 10.69 | 10.01 | 10.61 | 5.05% | 1.53% | 29.55% | 49288 | 0.5152 | 280.21 | 10.45 | 25.6% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200731 | 9.8 | 10.15 | 9.72 | 10.1 | 1.81% | 1.81% | 23.32% | 36193 | 0.3591 | 195.31 | 9.92 | 19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200730 | 10 | 10.24 | 9.8 | 9.92 | -0.6% | -0.5% | 21.12% | 40321 | 0.402 | 218.64 | 9.97 | 19.83% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200729 | 9.32 | 10.17 | 9.32 | 9.98 | 5.16% | 2.15% | 21.86% | 50696 | 0.4955 | 269.5 | 9.77 | 17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200728 | 9.54 | 9.88 | 9.33 | 9.49 | -0.94% | -0.11% | 15.87% | 44845 | 0.4261 | 231.75 | 9.5 | 14.18% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200727 | 9.59 | 9.87 | 9.4 | 9.58 | -0.62% | -0.93% | 16.97% | 45737 | 0.4421 | 240.45 | 9.67 | 16.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200724 | 10.26 | 10.34 | 9.52 | 9.64 | -6.04% | -2.33% | 17.7% | 72268 | 0.7136 | 388.12 | 9.87 | 18.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200723 | 10.05 | 10.39 | 9.94 | 10.26 | 0.59% | 1.08% | 25.27% | 68977 | 0.7002 | 380.83 | 10.15 | 22% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200722 | 9.67 | 10.39 | 9.6 | 10.2 | 4.19% | 1.69% | 24.54% | 112466 | 1.1284 | 613.73 | 10.03 | 20.55% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200721 | 9.4 | 10.2 | 9.37 | 9.79 | 5.5% | -0.31% | 19.54% | 101251 | 0.9942 | 540.74 | 9.82 | 18.03% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200720 | 9.03 | 9.36 | 8.96 | 9.28 | 3% | 0.43% | 13.31% | 50698 | 0.4683 | 254.7 | 9.24 | 11.06% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200717 | 8.86 | 9.09 | 8.51 | 9.01 | 0.9% | 2.74% | 10.01% | 47068 | 0.413 | 224.63 | 8.77 | 5.41% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200716 | 9.1 | 9.35 | 8.81 | 8.93 | -2.4% | -1.87% | 9.04% | 54274 | 0.4937 | 268.52 | 9.1 | 9.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200715 | 9.14 | 9.56 | 9.1 | 9.15 | 0.66% | -2.14% | 11.72% | 65778 | 0.615 | 334.49 | 9.35 | 12.38% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200714 | 9.24 | 9.35 | 8.97 | 9.09 | -1.41% | -0.22% | 10.99% | 33681 | 0.3069 | 166.92 | 9.11 | 9.5% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200713 | 9.12 | 9.32 | 9.06 | 9.22 | 0.88% | 0% | 12.58% | 34084 | 0.3142 | 170.89 | 9.22 | 10.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200710 | 9.26 | 9.3 | 9 | 9.14 | -1.61% | 0.11% | 11.6% | 34728 | 0.317 | 172.41 | 9.13 | 9.74% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200709 | 9.19 | 9.38 | 9.15 | 9.29 | 2.09% | 0% | 13.43% | 68488 | 0.6364 | 346.13 | 9.29 | 11.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200708 | 9 | 9.27 | 8.78 | 9.1 | 1% | 1.11% | 11.11% | 43949 | 0.3955 | 215.11 | 9 | 8.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200707 | 9.1 | 9.12 | 8.98 | 9.01 | -1.1% | -0.44% | 10.01% | 46941 | 0.4247 | 230.99 | 9.05 | 8.77% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200706 | 9.15 | 9.2 | 8.98 | 9.11 | -0.22% | 0.22% | 11.23% | 79434 | 0.7221 | 392.74 | 9.09 | 9.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200703 | 9.05 | 9.27 | 8.92 | 9.13 | 0.55% | 0% | 11.48% | 46874 | 0.428 | 232.79 | 9.13 | 9.74% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200702 | 9.13 | 9.2 | 8.86 | 9.08 | -0.33% | 0.89% | 10.87% | 46508 | 0.4185 | 227.62 | 9 | 8.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200701 | 8.87 | 9.28 | 8.87 | 9.11 | 2.71% | 0.11% | 11.23% | 75455 | 0.6866 | 373.44 | 9.1 | 9.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200630 | 8.42 | 9.04 | 8.36 | 8.87 | 6.74% | 2.07% | 8.3% | 73228 | 0.6366 | 346.24 | 8.69 | 4.45% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200629 | 8.18 | 8.72 | 8.12 | 8.31 | 1.34% | -1.66% | 1.47% | 50323 | 0.425 | 231.15 | 8.45 | 1.56% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200624 | 8.24 | 8.3 | 8.12 | 8.2 | 0.37% | 0.12% | 0.12% | 13107 | 0.1073 | 58.36 | 8.19 | -1.56% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200623 | 8.09 | 8.44 | 8.01 | 8.17 | 1.36% | -0.49% | -0.24% | 41342 | 0.3396 | 184.71 | 8.21 | -1.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200622 | 8.01 | 8.26 | 7.89 | 8.06 | 0.25% | 0.25% | -1.59% | 33206 | 0.267 | 145.22 | 8.04 | -3.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200619 | 8.12 | 8.12 | 7.95 | 8.04 | -0.5% | 0.5% | -1.83% | 18852 | 0.1508 | 82.02 | 8 | -3.85% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200618 | 8.09 | 8.09 | 7.94 | 8.08 | 0.87% | 1% | -1.34% | 11269 | 0.0901 | 49 | 8 | -3.85% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200617 | 8.15 | 8.15 | 7.97 | 8.01 | -1.48% | -0.12% | -2.2% | 19292 | 0.1547 | 84.14 | 8.02 | -3.61% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200616 | 8.18 | 8.2 | 8.1 | 8.13 | 0.37% | -0.12% | -0.73% | 12181 | 0.0991 | 53.9 | 8.14 | -2.16% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200615 | 8.26 | 8.34 | 8.1 | 8.1 | -1.46% | -1.34% | -1.1% | 15867 | 0.1302 | 70.81 | 8.21 | -1.32% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200612 | 8.19 | 8.33 | 8.04 | 8.22 | 0.24% | -0.12% | 0.37% | 30303 | 0.2493 | 135.59 | 8.23 | -1.08% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200611 | 8.39 | 8.6 | 8.17 | 8.2 | -2.84% | -1.91% | 0.12% | 36781 | 0.3075 | 167.25 | 8.36 | 0.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200610 | 7.94 | 8.62 | 7.86 | 8.44 | 6.43% | 0.96% | 3.05% | 79944 | 0.6687 | 363.7 | 8.36 | 0.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200609 | 8.07 | 8.07 | 7.83 | 7.93 | -1.12% | 0.25% | -3.17% | 17354 | 0.1372 | 74.62 | 7.91 | -4.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200608 | 7.89 | 8.08 | 7.83 | 8.02 | 2.43% | 1.01% | -2.08% | 16309 | 0.1295 | 70.43 | 7.94 | -4.57% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200605 | 7.93 | 7.94 | 7.78 | 7.83 | -0.51% | 0.13% | -4.4% | 8317 | 0.065 | 35.35 | 7.82 | -6.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200604 | 7.89 | 7.94 | 7.82 | 7.87 | 0.13% | 0.25% | -3.91% | 7257 | 0.057 | 31 | 7.85 | -5.65% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200603 | 8 | 8 | 7.84 | 7.86 | -1.26% | -0.51% | -4.03% | 9900 | 0.0782 | 42.53 | 7.9 | -5.05% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200602 | 7.93 | 8.03 | 7.78 | 7.96 | 0.13% | 0.89% | -2.81% | 21821 | 0.1721 | 93.6 | 7.89 | -5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200601 | 7.92 | 8.08 | 7.88 | 7.95 | -0.38% | -0.13% | -2.93% | 24024 | 0.1912 | 103.99 | 7.96 | -4.33% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200529 | 7.96 | 8.1 | 7.88 | 7.98 | 0.5% | 0% | -2.56% | 25928 | 0.2069 | 112.53 | 7.98 | -4.09% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200528 | 8 | 8.08 | 7.75 | 7.94 | -1.61% | 0.38% | -3.05% | 35587 | 0.2814 | 153.05 | 7.91 | -4.93% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200527 | 7.95 | 8.46 | 7.91 | 8.07 | 1.51% | -1.1% | -1.47% | 51552 | 0.4206 | 228.76 | 8.16 | -1.92% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200526 | 8.02 | 8.17 | 7.93 | 7.95 | -1.12% | -0.5% | -2.93% | 15611 | 0.1247 | 67.82 | 7.99 | -3.97% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200525 | 7.96 | 8.18 | 7.81 | 8.04 | 1.01% | -0.12% | -1.83% | 30028 | 0.2416 | 131.4 | 8.05 | -3.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200522 | 7.92 | 8.05 | 7.61 | 7.96 | 1.14% | 1.14% | -2.81% | 27041 | 0.2128 | 115.74 | 7.87 | -5.41% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200521 | 7.99 | 8.08 | 7.74 | 7.87 | -1.5% | -0.25% | -3.91% | 35402 | 0.2792 | 151.85 | 7.89 | -5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200520 | 8.18 | 8.38 | 7.9 | 7.99 | -2.32% | -1.48% | -2.44% | 64492 | 0.523 | 284.46 | 8.11 | -2.52% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200519 | 7.75 | 8.46 | 7.52 | 8.18 | 6.37% | 3.15% | -0.12% | 89544 | 0.7102 | 386.27 | 7.93 | -4.69% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200518 | 7.4 | 7.7 | 7.33 | 7.69 | 5.2% | 1.59% | -6.11% | 43238 | 0.3273 | 178.02 | 7.57 | -9.01% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200515 | 7.29 | 7.41 | 7.21 | 7.31 | 0.27% | -0.14% | -10.74% | 18033 | 0.132 | 71.79 | 7.32 | -12.02% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200514 | 7.04 | 7.4 | 7.04 | 7.29 | 2.39% | 0.55% | -10.99% | 21965 | 0.1593 | 86.64 | 7.25 | -12.86% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200513 | 7.07 | 7.15 | 6.99 | 7.12 | 0.85% | 0% | -13.06% | 10215 | 0.0727 | 39.54 | 7.12 | -14.42% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200512 | 6.98 | 7.06 | 6.91 | 7.06 | 1.73% | 0.86% | -13.8% | 8751 | 0.0613 | 33.34 | 7 | -15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200511 | 7.19 | 7.19 | 6.92 | 6.94 | -2.25% | -1% | -15.26% | 13115 | 0.0919 | 49.98 | 7.01 | -15.75% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200508 | 6.91 | 7.13 | 6.88 | 7.1 | 2.75% | 1.72% | -13.31% | 17166 | 0.1199 | 65.21 | 6.98 | -16.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200507 | 7.03 | 7.07 | 6.91 | 6.91 | -1.85% | -1.29% | -15.63% | 12359 | 0.0865 | 47.05 | 7 | -15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200506 | 7 | 7.16 | 6.97 | 7.04 | -0.14% | -0.14% | -14.04% | 19596 | 0.1381 | 75.11 | 7.05 | -15.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200430 | 6.94 | 7.15 | 6.94 | 7.05 | 0.43% | -0.56% | -13.92% | 19088 | 0.1353 | 73.59 | 7.09 | -14.78% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200429 | 6.72 | 7.02 | 6.72 | 7.02 | 3.39% | 1.74% | -14.29% | 21631 | 0.1492 | 81.15 | 6.9 | -17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200428 | 6.89 | 6.91 | 6.6 | 6.79 | -1.31% | 0.3% | -17.09% | 11238 | 0.0761 | 41.39 | 6.77 | -18.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200427 | 6.88 | 6.97 | 6.81 | 6.88 | 0.29% | 0.15% | -16% | 11063 | 0.076 | 41.34 | 6.87 | -17.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200424 | 6.76 | 6.88 | 6.75 | 6.86 | 1.48% | 0.15% | -16.24% | 14866 | 0.1018 | 55.37 | 6.85 | -17.67% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200423 | 6.77 | 6.83 | 6.76 | 6.76 | -0.88% | -0.59% | -17.46% | 9535 | 0.0648 | 35.24 | 6.8 | -18.27% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200422 | 6.87 | 6.93 | 6.75 | 6.82 | -0.87% | 0.15% | -16.73% | 9065 | 0.0617 | 33.56 | 6.81 | -18.15% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200421 | 6.75 | 6.93 | 6.71 | 6.88 | 1.18% | 0.73% | -16% | 14477 | 0.0989 | 53.79 | 6.83 | -17.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200420 | 6.62 | 6.8 | 6.6 | 6.8 | 3.19% | 1.34% | -16.97% | 12362 | 0.083 | 45.14 | 6.71 | -19.35% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200417 | 6.58 | 6.66 | 6.55 | 6.59 | 0.61% | -0.15% | -19.54% | 8199 | 0.0541 | 29.42 | 6.6 | -20.67% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200416 | 6.56 | 6.57 | 6.5 | 6.55 | -0.15% | 0% | -20.02% | 5920 | 0.0388 | 21.1 | 6.55 | -21.27% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200415 | 6.67 | 6.69 | 6.51 | 6.56 | -1.5% | -0.3% | -19.9% | 9806 | 0.0645 | 35.08 | 6.58 | -20.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200414 | 6.62 | 6.66 | 6.52 | 6.66 | 1.52% | 0.6% | -18.68% | 7721 | 0.0511 | 27.79 | 6.62 | -20.43% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200413 | 6.71 | 6.71 | 6.51 | 6.56 | -2.24% | -0.3% | -19.9% | 11145 | 0.0733 | 39.87 | 6.58 | -20.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200410 | 6.82 | 6.83 | 6.65 | 6.71 | -1.61% | -0.15% | -18.07% | 11592 | 0.0779 | 42.37 | 6.72 | -19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200409 | 6.88 | 6.89 | 6.79 | 6.82 | 0% | -0.15% | -16.73% | 9787 | 0.0668 | 36.33 | 6.83 | -17.91% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200408 | 6.8 | 6.85 | 6.73 | 6.82 | 0.15% | 0.29% | -16.73% | 16399 | 0.1115 | 60.64 | 6.8 | -18.27% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200407 | 6.8 | 6.86 | 6.74 | 6.81 | 1.04% | 0.29% | -16.85% | 24978 | 0.1696 | 92.24 | 6.79 | -18.39% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200403 | 6.73 | 6.76 | 6.67 | 6.74 | 0.3% | 0.3% | -17.7% | 7504 | 0.0504 | 27.41 | 6.72 | -19.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200402 | 6.65 | 6.72 | 6.61 | 6.72 | 0.9% | 0.6% | -17.95% | 10597 | 0.0708 | 38.51 | 6.68 | -19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200401 | 6.74 | 6.78 | 6.64 | 6.66 | -1.19% | -0.3% | -18.68% | 11745 | 0.0784 | 42.64 | 6.68 | -19.71% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200331 | 6.83 | 6.84 | 6.69 | 6.74 | -1.32% | 0% | -17.7% | 13648 | 0.092 | 50.04 | 6.74 | -18.99% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200324 | 6.87 | 6.93 | 6.74 | 6.83 | 0.15% | 0.29% | -16.61% | 9001 | 0.0613 | 33.34 | 6.81 | -18.15% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200323 | 6.98 | 6.98 | 6.74 | 6.82 | -3.4% | 0.29% | -16.73% | 14725 | 0.1001 | 54.44 | 6.8 | -18.27% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200320 | 6.91 | 7.09 | 6.88 | 7.06 | 2.47% | 1.73% | -13.8% | 14469 | 0.1004 | 54.61 | 6.94 | -16.59% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200319 | 6.88 | 6.9 | 6.75 | 6.89 | 0.15% | 1.17% | -15.87% | 17958 | 0.1223 | 66.52 | 6.81 | -18.15% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200318 | 6.88 | 6.95 | 6.75 | 6.88 | 0.29% | 0.29% | -16% | 19399 | 0.133 | 72.34 | 6.86 | -17.55% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200317 | 6.97 | 7.07 | 6.74 | 6.86 | -1.44% | 0.29% | -16.24% | 18644 | 0.1275 | 69.35 | 6.84 | -17.79% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200316 | 7.22 | 7.25 | 6.89 | 6.96 | -3.06% | -0.85% | -15.02% | 18862 | 0.1325 | 72.07 | 7.02 | -15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200313 | 7.01 | 7.2 | 6.84 | 7.18 | -1.51% | 1.84% | -12.33% | 20615 | 0.1453 | 79.03 | 7.05 | -15.26% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200312 | 7.46 | 7.51 | 7.28 | 7.29 | -4.08% | -0.95% | -10.99% | 20892 | 0.1537 | 83.6 | 7.36 | -11.54% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200311 | 7.71 | 7.8 | 7.53 | 7.6 | -1.17% | -0.91% | -7.2% | 20785 | 0.1595 | 86.75 | 7.67 | -7.81% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200310 | 7.55 | 7.72 | 7.32 | 7.69 | -0.13% | 1.72% | -6.11% | 27879 | 0.2108 | 114.65 | 7.56 | -9.13% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200309 | 7.8 | 7.9 | 7.56 | 7.7 | -3.51% | 0% | -5.98% | 35954 | 0.2768 | 150.55 | 7.7 | -7.45% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200306 | 7.68 | 8.08 | 7.65 | 7.98 | 4.45% | 1.14% | -2.56% | 67315 | 0.5309 | 288.75 | 7.89 | -5.17% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200305 | 7.65 | 7.69 | 7.47 | 7.64 | 0.92% | 0.66% | -6.72% | 35527 | 0.2695 | 146.58 | 7.59 | -8.77% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200304 | 7.62 | 7.86 | 7.37 | 7.57 | 1.88% | -0.26% | -7.57% | 49571 | 0.3761 | 204.56 | 7.59 | -8.77% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200303 | 7.51 | 7.61 | 7.37 | 7.43 | -0.27% | -0.93% | -9.28% | 24072 | 0.1805 | 98.17 | 7.5 | -9.86% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200302 | 7.19 | 7.51 | 7.19 | 7.45 | 3.62% | 1.64% | -9.04% | 24268 | 0.1778 | 96.7 | 7.33 | -11.9% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200228 | 7.37 | 7.37 | 7.11 | 7.19 | -4.01% | -0.28% | -12.21% | 17681 | 0.1275 | 69.35 | 7.21 | -13.34% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200227 | 7.29 | 7.54 | 7.23 | 7.49 | 2.46% | 0.94% | -8.55% | 27348 | 0.203 | 110.41 | 7.42 | -10.82% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200226 | 7.08 | 7.35 | 7.08 | 7.31 | 0.97% | 0.69% | -10.74% | 21481 | 0.156 | 84.85 | 7.26 | -12.74% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200225 | 7.2 | 7.26 | 7.05 | 7.24 | -1.09% | 0.84% | -11.6% | 21417 | 0.1537 | 83.6 | 7.18 | -13.7% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200224 | 7.35 | 7.38 | 7.18 | 7.32 | -1.35% | 0.41% | -10.62% | 27546 | 0.2009 | 109.27 | 7.29 | -12.38% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200221 | 7.44 | 7.44 | 7.32 | 7.42 | 0% | 0.82% | -9.4% | 29611 | 0.218 | 118.57 | 7.36 | -11.54% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200220 | 7.36 | 7.47 | 7.25 | 7.42 | 1.78% | 0.95% | -9.4% | 27537 | 0.2025 | 110.14 | 7.35 | -11.66% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200219 | 7.25 | 7.3 | 7.17 | 7.29 | 0.14% | 0.83% | -10.99% | 19866 | 0.1437 | 78.16 | 7.23 | -13.1% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200218 | 7.31 | 7.38 | 7.2 | 7.28 | 0.41% | 0.14% | -11.11% | 22009 | 0.1599 | 86.97 | 7.27 | -12.62% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200217 | 6.99 | 7.38 | 6.99 | 7.25 | 4.02% | 0% | -11.48% | 41794 | 0.3028 | 164.69 | 7.25 | -12.86% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200214 | 7 | 7.04 | 6.94 | 6.97 | -0.43% | -0.14% | -14.9% | 16493 | 0.1152 | 62.66 | 6.98 | -16.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200213 | 7.08 | 7.1 | 6.93 | 7 | -1.13% | 0% | -14.53% | 15559 | 0.1089 | 59.23 | 7 | -15.87% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200212 | 7 | 7.08 | 6.95 | 7.08 | 1.14% | 0.85% | -13.55% | 15776 | 0.1108 | 60.26 | 7.02 | -15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200211 | 7.03 | 7.04 | 6.9 | 7 | -0.43% | 0.43% | -14.53% | 22036 | 0.1536 | 83.54 | 6.97 | -16.23% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200210 | 7.04 | 7.07 | 6.95 | 7.03 | -0.28% | 0.57% | -14.16% | 18121 | 0.1267 | 68.91 | 6.99 | -15.99% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200207 | 7.05 | 7.16 | 6.98 | 7.05 | -0.28% | -0.14% | -13.92% | 19341 | 0.1366 | 74.3 | 7.06 | -15.14% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200206 | 7.26 | 7.26 | 6.96 | 7.07 | 1% | 0.71% | -13.68% | 23104 | 0.1623 | 88.27 | 7.02 | -15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200205 | 6.95 | 7.14 | 6.85 | 7 | 0.86% | -0.28% | -14.53% | 16781 | 0.1178 | 64.07 | 7.02 | -15.63% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200204 | 6.21 | 6.97 | 6.21 | 6.94 | 0.58% | 3.12% | -15.26% | 34920 | 0.2349 | 127.76 | 6.73 | -19.11% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200203 | 6.9 | 6.9 | 6.9 | 6.9 | -10.04% | 0% | -15.75% | 3623 | 0.025 | 13.6 | 6.9 | -17.07% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200123 | 8.01 | 8.04 | 7.62 | 7.67 | -4.24% | -1.54% | -6.35% | 24078 | 0.1875 | 101.98 | 7.79 | -6.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200122 | 7.96 | 8.03 | 7.89 | 8.01 | 0.12% | 0.63% | -2.2% | 11455 | 0.0912 | 49.6 | 7.96 | -4.33% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200121 | 8 | 8.06 | 7.94 | 8 | -0.87% | 0.25% | -2.32% | 12386 | 0.0989 | 53.79 | 7.98 | -4.09% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200120 | 7.95 | 8.09 | 7.93 | 8.07 | 0.88% | 0.75% | -1.47% | 11491 | 0.092 | 50.04 | 8.01 | -3.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200117 | 8.05 | 8.07 | 7.94 | 8 | -0.12% | 0.13% | -2.32% | 11202 | 0.0895 | 48.68 | 7.99 | -3.97% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200116 | 8.07 | 8.08 | 7.97 | 8.01 | -0.74% | 0% | -2.2% | 14316 | 0.1147 | 62.38 | 8.01 | -3.73% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200115 | 8.17 | 8.21 | 8.02 | 8.07 | -1.22% | 0% | -1.47% | 15439 | 0.1246 | 67.77 | 8.07 | -3% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200114 | 8.29 | 8.29 | 8.12 | 8.17 | -0.97% | -0.24% | -0.24% | 19727 | 0.1615 | 87.84 | 8.19 | -1.56% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200113 | 8.16 | 8.33 | 8.02 | 8.25 | 0.98% | 0.36% | 0.73% | 30301 | 0.249 | 135.43 | 8.22 | -1.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200110 | 8.05 | 8.19 | 7.94 | 8.17 | 1.49% | 1.49% | -0.24% | 29735 | 0.2395 | 130.26 | 8.05 | -3.25% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200109 | 8.15 | 8.16 | 7.96 | 8.05 | -1.11% | 0.12% | -1.71% | 29327 | 0.2358 | 128.25 | 8.04 | -3.37% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200108 | 8.36 | 8.36 | 8.06 | 8.14 | -2.86% | -0.49% | -0.61% | 20139 | 0.1647 | 89.58 | 8.18 | -1.68% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200107 | 8.4 | 8.43 | 8.29 | 8.38 | -0.12% | 0.24% | 2.32% | 19559 | 0.1636 | 88.98 | 8.36 | 0.48% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200106 | 8.39 | 8.45 | 8.3 | 8.39 | 0.12% | 0.24% | 2.44% | 16858 | 0.1411 | 76.74 | 8.37 | 0.6% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200103 | 8.38 | 8.55 | 8.32 | 8.38 | 0% | -0.48% | 2.32% | 19022 | 0.1601 | 87.08 | 8.42 | 1.2% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |
20200102 | 8.35 | 8.42 | 8.3 | 8.38 | 0.24% | 0.12% | 2.32% | 17238 | 0.1443 | 78.48 | 8.37 | 0.6% | 8.37 | 0% | 8.32 | 0% | 8.19 | 0% | 0.05% |