首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603818)       686条   (进入曲美家居股票专站) 曲美家居股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.26 5.4 5.26 5.39 2.28% 0.94% -34.19% 38390 0.2051 67.23 5.34 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230927 5.25 5.33 5.24 5.27 -0.19% -0.38% -35.65% 33530 0.1773 53.09 5.29 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230926 5.34 5.36 5.27 5.28 -0.94% -0.38% -35.53% 33045 0.1752 45.65 5.3 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230925 5.48 5.5 5.31 5.33 -3.27% -0.56% -34.92% 56625 0.3035 75.75 5.36 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230922 5.55 5.55 5.46 5.51 0.18% 0% -32.72% 40576 0.2234 53.71 5.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230921 5.56 5.57 5.45 5.5 -0.9% -0.18% -32.84% 36689 0.202 43.5 5.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230920 5.55 5.62 5.53 5.55 -0.72% -0.54% -32.23% 36174 0.2018 35.93 5.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230919 5.62 5.66 5.58 5.59 -0.71% -0.36% -31.75% 41684 0.2339 35.55 5.61 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230918 5.5 5.64 5.41 5.63 2.55% 0.9% -31.26% 52372 0.292 41.01 5.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230915 5.42 5.51 5.36 5.49 2.04% 0.73% -32.97% 59039 0.3218 40.36 5.45 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230914 5.38 5.44 5.34 5.38 -0.55% 0.19% -34.31% 47791 0.2565 31.28 5.37 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230913 5.41 5.48 5.38 5.41 -0.73% -0.18% -33.94% 57627 0.3122 38.98 5.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230912 5.6 5.6 5.43 5.45 -1.62% -0.55% -33.46% 61550 0.3372 44.02 5.48 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230911 5.64 5.69 5.54 5.54 -0.54% -1.25% -32.36% 81842 0.4591 59.84 5.61 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230908 5.83 5.88 5.54 5.57 -4.95% -1.59% -31.99% 128897 0.7296 92.78 5.66 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230907 5.95 6.13 5.82 5.86 -3.46% -1.51% -28.45% 198257 1.1794 154.12 5.95 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230906 5.99 6.18 5.88 6.07 2.53% 1% -25.89% 198792 1.195 176.62 6.01 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230905 5.8 6 5.74 5.92 -1.66% 0.34% -27.72% 132907 0.7835 132.06 5.9 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230904 5.8 6.08 5.75 6.02 4.88% 0.67% -26.5% 192479 1.1518 210.97 5.98 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230901 5.63 5.8 5.63 5.74 3.42% 0.17% -29.91% 107417 0.615 137.19 5.73 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230831 5.52 5.68 5.51 5.55 0.36% -0.36% -32.23% 45530 0.2538 63.6 5.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230830 5.44 5.55 5.44 5.53 0.73% 0.18% -32.48% 40741 0.2247 57.28 5.52 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230829 5.38 5.49 5.35 5.49 1.86% 0.73% -32.97% 45001 0.2454 73.73 5.45 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230828 5.5 5.55 5.36 5.39 3.26% -1.28% -34.19% 84878 0.4633 147.72 5.46 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230825 5.23 5.34 5.2 5.22 -0.57% -1.14% -36.26% 52113 0.275 87.86 5.28 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230824 5.29 5.34 5.23 5.25 -0.76% -0.38% -35.9% 33625 0.1773 63.93 5.27 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230823 5.39 5.46 5.26 5.29 -2.58% -0.56% -35.41% 35290 0.1877 72.72 5.32 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230822 5.51 5.55 5.35 5.43 -1.09% 0.18% -33.7% 49594 0.2687 113.09 5.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230821 5.52 5.59 5.49 5.49 -0.54% -0.72% -32.97% 29057 0.1607 74.76 5.53 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230818 5.67 5.68 5.52 5.52 -2.13% -1.08% -32.6% 27684 0.1546 73.2 5.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230817 5.5 5.67 5.46 5.64 1.62% 1.08% -31.14% 40550 0.2261 104.69 5.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230816 5.48 5.65 5.46 5.55 0.54% -0.36% -32.23% 42941 0.2392 113.32 5.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230815 5.53 5.57 5.47 5.52 0% 0.18% -32.6% 29041 0.16 73.43 5.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230814 5.48 5.54 5.4 5.52 0.36% 0.91% -32.6% 32349 0.1768 74.28 5.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230811 5.64 5.67 5.5 5.5 -2.65% -1.26% -32.84% 29021 0.1616 59.14 5.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230810 5.6 5.65 5.58 5.65 0.71% 0.36% -31.01% 22097 0.1243 39.18 5.63 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230809 5.66 5.7 5.6 5.61 -0.71% -0.53% -31.5% 29123 0.1642 48.42 5.64 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230808 5.69 5.7 5.61 5.65 -0.35% 0.18% -31.01% 23579 0.1331 39.72 5.64 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230807 5.73 5.75 5.64 5.67 -1.05% -0.18% -30.77% 37242 0.2114 56.17 5.68 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230804 5.81 5.84 5.71 5.73 -1.21% -0.69% -30.04% 39900 0.2302 62.31 5.77 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230803 5.77 5.82 5.7 5.8 0.52% 0.52% -29.18% 31289 0.1804 49.51 5.77 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230802 5.8 5.84 5.76 5.77 -0.35% -0.35% -29.55% 49668 0.2878 77.74 5.79 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230801 5.85 5.88 5.78 5.79 -0.69% -0.52% -29.3% 55303 0.322 87.35 5.82 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230731 5.83 5.91 5.82 5.83 1.04% -0.51% -28.82% 77935 0.4567 125.19 5.86 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230728 5.68 5.8 5.67 5.77 1.23% 0.52% -29.55% 68930 0.396 116.83 5.74 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230727 5.75 5.77 5.66 5.7 -0.52% -0.18% -30.4% 44236 0.2527 82.59 5.71 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230726 5.82 5.82 5.69 5.73 0% -0.17% -30.04% 58669 0.3368 113.54 5.74 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230725 5.58 5.74 5.56 5.73 3.62% 0.53% -30.04% 88281 0.5033 177.19 5.7 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230724 5.56 5.57 5.47 5.53 0% 0.18% -32.48% 28331 0.1565 63.45 5.52 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230721 5.5 5.57 5.49 5.53 0.36% -0.18% -32.48% 34046 0.1885 74.96 5.54 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230720 5.58 5.6 5.49 5.51 -0.72% -0.72% -32.72% 42983 0.2385 94.02 5.55 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230719 5.49 5.57 5.45 5.55 1.09% 0.36% -32.23% 48981 0.2708 106.73 5.53 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230718 5.41 5.53 5.36 5.49 2.04% 0.37% -32.97% 53803 0.2942 120.71 5.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230717 5.27 5.38 5.19 5.38 -0.37% 1.51% -34.31% 50762 0.2692 109.51 5.3 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230714 5.45 5.45 5.39 5.4 -0.55% -0.37% -34.07% 20429 0.1107 36.78 5.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230713 5.45 5.48 5.41 5.43 0.37% -0.18% -33.7% 30987 0.1686 49.3 5.44 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230712 5.56 5.58 5.4 5.41 -1.46% -1.1% -33.94% 45557 0.2491 56.43 5.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230711 5.46 5.53 5.44 5.49 0.73% 0.18% -32.97% 30738 0.1683 47.91 5.48 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230710 5.4 5.48 5.4 5.45 0.55% 0% -33.46% 36332 0.1981 40.17 5.45 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230707 5.4 5.48 5.38 5.42 0.18% -0.18% -33.82% 38801 0.2107 42.2 5.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230706 5.42 5.49 5.38 5.41 -0.55% -0.18% -33.94% 47831 0.2593 64.3 5.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230705 5.46 5.48 5.41 5.44 -0.55% -0.18% -33.58% 32926 0.1793 36.55 5.45 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230704 5.54 5.54 5.43 5.47 -1.26% 0% -33.21% 61763 0.3381 78.86 5.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230703 5.4 5.68 5.36 5.54 2.59% 0.36% -32.36% 149358 0.8241 169.69 5.52 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230630 5.4 5.49 5.33 5.4 1.69% -0.37% -34.07% 91565 0.4965 118.03 5.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230629 5.3 5.34 5.26 5.31 0.38% 0% -35.16% 44455 0.2361 60.31 5.31 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230628 5.27 5.29 5.17 5.29 0.19% 1.15% -35.41% 52100 0.2726 68.72 5.23 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230627 5.03 5.29 4.98 5.28 5.18% 1.34% -35.53% 107556 0.5604 129.14 5.21 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230626 5.07 5.1 4.96 5.02 -1.18% 0.2% -38.71% 53439 0.2675 64.77 5.01 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230621 5.1 5.15 5.03 5.08 -0.78% -0.2% -37.97% 43408 0.2208 53.7 5.09 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230620 5.19 5.22 5.11 5.12 -1.35% -0.39% -37.48% 42038 0.216 51.78 5.14 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230619 5.34 5.36 5.18 5.19 -2.81% -0.95% -36.63% 88932 0.4659 107.24 5.24 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230616 5.19 5.58 5.17 5.34 3.09% -0.74% -34.8% 165285 0.889 213.55 5.38 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230615 5.18 5.19 5.13 5.18 0% 0.39% -36.75% 33295 0.1718 46.12 5.16 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230614 5.18 5.21 5.12 5.18 0.19% 0.19% -36.75% 40853 0.2113 55.55 5.17 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230613 5.22 5.24 5.12 5.17 -0.58% 0% -36.87% 55254 0.2856 73.48 5.17 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230612 5.1 5.25 5.01 5.2 1.76% 0.97% -36.51% 120682 0.621 147.21 5.15 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230609 5.23 5.24 5.07 5.11 -1.92% -0.39% -37.61% 72598 0.3721 93.75 5.13 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230608 5.26 5.3 5.18 5.21 -0.76% -0.38% -36.39% 47623 0.2491 64.09 5.23 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230607 5.31 5.36 5.23 5.25 -0.76% -0.57% -35.9% 53154 0.2804 71.34 5.28 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230606 5.43 5.46 5.29 5.29 -2.22% -1.31% -35.41% 68692 0.3681 93.96 5.36 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230605 5.46 5.48 5.37 5.41 -0.92% 0% -33.94% 51388 0.2779 74.85 5.41 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230602 5.3 5.49 5.27 5.46 3.8% 0.92% -33.33% 79852 0.4322 119.7 5.41 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230601 5.25 5.34 5.21 5.26 0.19% -0.38% -35.78% 44052 0.2325 72.95 5.28 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230531 5.3 5.38 5.22 5.25 -0.76% -0.57% -35.9% 53995 0.2849 89.72 5.28 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230530 5.53 5.55 5.21 5.29 -4.68% -0.19% -35.41% 110808 0.5878 175.14 5.3 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230529 5.71 5.75 5.54 5.55 -2.8% -1.25% -32.23% 61347 0.3446 117.27 5.62 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230526 5.71 5.73 5.61 5.71 0% 0.71% -30.28% 39442 0.2238 80.27 5.67 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230525 5.75 5.76 5.64 5.71 -0.87% 0.18% -30.28% 49488 0.2822 107.35 5.7 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230524 5.88 5.91 5.76 5.76 -2.21% -0.86% -29.67% 45897 0.2666 104.68 5.81 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230523 5.95 5.98 5.88 5.89 -1.17% -0.67% -28.08% 31380 0.1861 73.93 5.93 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230522 5.94 5.98 5.91 5.96 0.17% 0.17% -27.23% 31739 0.1887 73.53 5.95 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230519 5.93 5.97 5.85 5.95 0.34% 0.51% -27.35% 28872 0.1709 65.2 5.92 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230518 6 6.02 5.91 5.93 -1.33% -0.34% -27.59% 43882 0.2611 97.55 5.95 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230517 6 6.02 5.95 6.01 0.33% 0.33% -26.62% 48178 0.2887 111.28 5.99 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230516 6.08 6.11 5.98 5.99 -1.32% -0.33% -26.86% 32711 0.1967 77.92 6.01 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230515 6.07 6.09 5.99 6.07 0.33% 0.5% -25.89% 37133 0.2243 80.08 6.04 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230510 5.97 6.06 5.94 6.02 1.18% 0.17% -26.5% 20530 0.1234 38.91 6.01 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230509 5.99 6.08 5.92 5.95 -1.49% -0.67% -27.35% 28836 0.1727 54.16 5.99 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230508 6.08 6.12 5.98 6.04 -0.98% 0.17% -26.25% 38054 0.2295 68.74 6.03 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230505 6.09 6.11 5.97 6.1 0.16% 0.83% -25.52% 38634 0.2336 67.93 6.05 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230504 6 6.12 5.93 6.09 0.16% 0.5% -25.64% 38361 0.2326 62.03 6.06 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230428 5.98 6.09 5.96 6.08 2.01% 0.83% -25.76% 37464 0.2259 59.99 6.03 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230427 5.89 5.99 5.86 5.96 0.85% 0.17% -27.23% 32111 0.1909 50.1 5.95 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230426 5.86 5.95 5.8 5.91 0.68% 0.34% -27.84% 39142 0.2304 59.27 5.89 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230425 6.03 6.07 5.75 5.87 -3.45% -0.34% -28.33% 79250 0.4664 119.76 5.89 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230424 6.09 6.13 5.99 6.08 -0.16% 0.5% -25.76% 37184 0.2248 62.06 6.05 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230421 6.31 6.35 6.06 6.09 -3.49% -1.14% -25.64% 80778 0.4973 134.7 6.16 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230420 6.4 6.42 6.23 6.31 -1.71% 0.16% -22.95% 53497 0.337 90.91 6.3 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230419 6.55 6.56 6.42 6.42 -2.43% -0.77% -21.61% 52054 0.3368 94.57 6.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230418 6.45 6.68 6.39 6.58 2.02% 0.77% -19.66% 84000 0.5488 152.96 6.53 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230417 6.49 6.53 6.41 6.45 -0.31% -0.15% -21.25% 40848 0.2637 77.55 6.46 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230414 6.48 6.52 6.44 6.47 -0.61% 0.15% -21% 45023 0.291 82.22 6.46 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230413 6.57 6.57 6.48 6.51 -0.91% 0% -20.51% 40828 0.2656 71.21 6.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230412 6.62 6.63 6.53 6.57 -0.45% 0% -19.78% 37230 0.2446 63.04 6.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230411 6.58 6.66 6.55 6.6 0.61% 0% -19.41% 30932 0.204 51.73 6.6 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230410 6.7 6.7 6.53 6.56 -1.94% -0.46% -19.9% 48204 0.3179 76.5 6.59 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230407 6.53 6.71 6.49 6.69 2.92% 0.6% -18.32% 78105 0.5194 125.57 6.65 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230406 6.5 6.58 6.45 6.5 -0.46% -0.15% -20.63% 33625 0.2188 55.88 6.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230404 6.68 6.68 6.48 6.53 -1.8% -0.31% -20.27% 55056 0.3605 85.84 6.55 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230403 6.58 6.67 6.54 6.65 0.91% 0.45% -18.8% 51606 0.3418 74.4 6.62 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230331 6.83 6.83 6.56 6.59 -0.9% -0.6% -19.54% 60884 0.4038 87.38 6.63 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230330 6.59 6.65 6.4 6.65 1.68% 1.53% -18.8% 70403 0.4613 102 6.55 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230329 6.66 6.71 6.53 6.54 -2.24% -0.76% -20.15% 59948 0.3952 91.24 6.59 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230328 6.79 6.79 6.67 6.69 -1.47% -0.3% -18.32% 45681 0.3064 71.17 6.71 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230327 6.92 6.92 6.73 6.79 -1.88% 0% -17.09% 60584 0.4112 86.2 6.79 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230324 6.9 6.94 6.85 6.92 0.58% 0.29% -15.51% 43709 0.3015 59.97 6.9 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230323 6.92 6.93 6.86 6.88 -0.86% -0.15% -16% 45333 0.3122 55.56 6.89 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230322 6.93 6.99 6.9 6.94 0.29% 0% -15.26% 70938 0.4926 93.66 6.94 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230321 6.69 6.96 6.67 6.92 3.9% 1.02% -15.51% 109205 0.7481 144.58 6.85 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230320 6.71 6.74 6.63 6.66 -0.6% 0% -18.68% 57706 0.3846 73.1 6.66 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230317 6.7 6.77 6.68 6.7 0.6% -0.3% -18.19% 44424 0.2987 50.96 6.72 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230316 6.73 6.76 6.66 6.66 -1.04% -0.6% -18.68% 42491 0.2848 45.58 6.7 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230315 6.7 6.78 6.69 6.73 1.05% 0% -17.83% 57439 0.3866 58.36 6.73 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230314 6.92 6.92 6.64 6.66 -3.76% -1.04% -18.68% 112696 0.758 110.84 6.73 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230313 6.91 6.97 6.78 6.92 1.02% 0.58% -15.51% 96260 0.6625 99.08 6.88 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230310 6.85 6.87 6.73 6.85 -0.58% 0.88% -16.36% 77116 0.5239 78.06 6.79 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230309 6.93 6.95 6.83 6.89 -0.58% 0.29% -15.87% 42030 0.2888 42.47 6.87 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230308 6.84 6.93 6.81 6.93 1.17% 0.87% -15.38% 60781 0.4178 57.27 6.87 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230307 7.03 7.05 6.84 6.85 -2.42% -1.15% -16.36% 120542 0.8359 104.05 6.93 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230306 7.2 7.21 7.02 7.02 -2.36% -0.57% -14.29% 135422 0.9562 117.47 7.06 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230303 7.25 7.27 7.08 7.19 -0.55% 0.42% -12.21% 96299 0.6891 78.48 7.16 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230302 7.36 7.36 7.19 7.23 -1.9% -0.28% -11.72% 89418 0.6487 72.72 7.25 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230301 7.34 7.39 7.26 7.37 0% 0.68% -10.01% 78633 0.5753 59.57 7.32 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230228 7.37 7.43 7.23 7.37 0% 0.68% -10.01% 83011 0.6076 59.7 7.32 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230227 7.51 7.51 7.36 7.37 -2.25% -0.81% -10.01% 92369 0.686 58.55 7.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230224 7.64 7.69 7.48 7.54 -0.92% 0% -7.94% 83173 0.6275 47.6 7.54 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230223 7.63 7.75 7.54 7.61 -0.39% -0.26% -7.08% 101113 0.7713 54.69 7.63 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230222 7.44 7.66 7.39 7.64 2% 0.92% -6.72% 151084 1.1443 74.37 7.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230221 7.57 7.63 7.41 7.49 -1.06% 0.13% -8.55% 124930 0.9349 62.35 7.48 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230220 7.3 7.6 7.25 7.57 3.98% 1.07% -7.57% 210999 1.5794 106.1 7.49 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230217 7.27 7.47 7.26 7.28 -0.27% -0.95% -11.11% 112362 0.8253 59.41 7.35 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230216 7.58 7.6 7.22 7.3 -3.82% -1.75% -10.87% 185521 1.3791 97.49 7.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230215 7.78 7.78 7.56 7.59 -2.06% -0.39% -7.33% 147018 1.1198 80.54 7.62 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230214 7.6 7.86 7.54 7.75 3.06% 0.39% -5.37% 278776 2.1509 149.75 7.72 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230213 7.58 7.75 7.47 7.52 0.67% -1.05% -8.18% 281164 2.1363 158.59 7.6 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230210 7.39 7.65 7.39 7.47 1.08% -0.53% -8.79% 204943 1.5384 122.63 7.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230209 7.13 7.57 7.13 7.39 3.21% 0.14% -9.77% 281552 2.0773 175.3 7.38 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230208 7.22 7.22 7.09 7.16 -0.42% 0.28% -12.58% 106696 0.7615 70.08 7.14 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230207 7.13 7.27 7.13 7.19 0.84% 0% -12.21% 116554 0.8385 70.42 7.19 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230206 7.21 7.21 7.09 7.13 -1.38% 0% -12.94% 86950 0.6199 47.37 7.13 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230203 7.39 7.39 7.14 7.23 -0.82% 0% -11.72% 148576 1.0744 65.05 7.23 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230202 7.4 7.4 7.24 7.29 -1.75% 0% -10.99% 156255 1.1389 61.55 7.29 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230201 7.26 7.42 7.19 7.42 2.2% 1.5% -9.4% 213139 1.559 88.01 7.31 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230131 7 7.26 6.94 7.26 0.41% 1.82% -11.36% 173565 1.2368 75.38 7.13 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230130 7.23 7.33 7.18 7.23 1.26% -0.14% -11.72% 167221 1.2113 78.16 7.24 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230120 7.11 7.17 7.07 7.14 0.85% 0.28% -12.82% 118726 0.8457 56.9 7.12 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230119 7.24 7.25 7.06 7.08 -1.39% -0.28% -13.55% 154609 1.0984 73.87 7.1 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230118 7.4 7.52 7.18 7.18 -2.45% -1.78% -12.33% 246605 1.8017 126.06 7.31 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230117 7.34 7.65 7.25 7.36 -1.34% 0% -10.13% 275723 2.0283 153.27 7.36 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230116 7.36 7.63 7.13 7.46 3.32% 2.05% -8.91% 552436 4.0357 349.92 7.31 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230113 6.56 7.22 6.53 7.22 10.06% 1.98% -11.84% 430002 3.0425 393.85 7.08 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230112 6.58 6.58 6.43 6.56 0% 0.77% -19.9% 56736 0.3693 73.71 6.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230111 6.59 6.62 6.54 6.56 -0.46% -0.3% -19.9% 39831 0.2621 51.92 6.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230110 6.63 6.7 6.53 6.59 -0.9% -0.3% -19.54% 51451 0.3401 65.44 6.61 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230109 6.63 6.72 6.6 6.65 -0.45% 0.15% -18.8% 84771 0.5633 108.51 6.64 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230106 6.59 6.85 6.58 6.68 1.37% -0.15% -18.44% 130770 0.8744 177.95 6.69 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230105 6.58 6.61 6.49 6.59 0.61% 0.46% -19.54% 63661 0.4173 94.08 6.56 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230104 6.37 6.67 6.33 6.55 2.66% 0% -20.02% 112211 0.7349 174.63 6.55 0% 8.37 0% 8.32 0% 8.19 0% 0%
20230103 6.28 6.38 6.26 6.38 1.27% 0.63% -22.1% 52942 0.3354 89.48 6.34 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221230 6.33 6.35 6.26 6.3 0.16% 0.16% -23.08% 43246 0.2722 70.54 6.29 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221229 6.4 6.45 6.28 6.29 -2.18% -0.79% -23.2% 58295 0.3695 98.17 6.34 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221228 6.63 6.63 6.4 6.43 -3.02% -0.62% -21.49% 63960 0.414 109.3 6.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221227 6.53 6.67 6.49 6.63 2.31% 0.45% -19.05% 64069 0.4228 114.56 6.6 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221226 6.6 6.64 6.43 6.48 -1.82% -0.46% -20.88% 53791 0.35 90.94 6.51 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221223 6.67 6.72 6.56 6.6 -1.93% -0.3% -19.41% 51383 0.34 85.82 6.62 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221222 6.66 6.91 6.6 6.73 0.9% -0.88% -17.83% 64254 0.4363 100.21 6.79 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221221 6.63 6.73 6.6 6.67 0.76% 0.15% -18.56% 37207 0.2478 56.27 6.66 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221220 6.73 6.79 6.58 6.62 -1.34% -0.3% -19.17% 43781 0.2907 63.33 6.64 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221219 6.91 7 6.68 6.71 -2.89% -1.03% -18.07% 50544 0.3429 69.95 6.78 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221216 6.97 6.97 6.85 6.91 -0.86% 0.14% -15.63% 37368 0.258 49.77 6.9 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221215 7.02 7.12 6.92 6.97 0.29% -0.29% -14.9% 52755 0.3685 69.73 6.99 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221214 6.97 7.03 6.93 6.95 -1.28% -0.29% -15.14% 43026 0.2997 56.75 6.97 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221213 6.86 7.07 6.84 7.04 2.62% 0.86% -14.04% 82436 0.5758 97.16 6.98 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221212 6.89 6.98 6.83 6.86 -1.01% -0.58% -16.24% 60988 0.4211 64.15 6.9 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221209 6.98 7.08 6.91 6.93 -0.14% -0.43% -15.38% 96170 0.6698 103.23 6.96 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221208 7.06 7.07 6.89 6.94 -1.14% -0.14% -15.26% 67656 0.4699 76.41 6.95 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221207 7.04 7.1 6.96 7.02 -0.57% 0% -14.29% 57707 0.4049 68.27 7.02 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221206 7.08 7.19 7.02 7.06 -0.84% -0.42% -13.8% 80601 0.5717 98.14 7.09 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221205 7.02 7.14 6.96 7.12 2.74% 0.85% -13.06% 82155 0.5804 103.25 7.06 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221202 6.98 7.02 6.89 6.93 -0.57% 0% -15.38% 52275 0.3621 67.87 6.93 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221201 6.9 7.04 6.84 6.97 1.9% 0.14% -14.9% 89843 0.6251 115.86 6.96 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221130 6.95 6.97 6.79 6.84 -1.87% -0.44% -16.48% 96815 0.6651 130.28 6.87 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221129 6.56 7.05 6.56 6.97 7.4% 1.9% -14.9% 172970 1.1836 238.82 6.84 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221128 6.52 6.52 6.36 6.49 -1.37% 0.78% -20.76% 57904 0.3731 83.17 6.44 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221125 6.49 6.6 6.42 6.58 1.54% 0.61% -19.66% 55033 0.3601 68.48 6.54 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221124 6.5 6.55 6.43 6.48 0.62% 0% -20.88% 41778 0.2709 46.81 6.48 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221123 6.5 6.53 6.38 6.44 -1.38% 0.16% -21.37% 49570 0.3189 54.29 6.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221122 6.65 6.68 6.49 6.53 -1.21% -0.61% -20.27% 58758 0.386 64.92 6.57 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221121 6.63 6.67 6.53 6.61 -0.75% 0.46% -19.29% 50838 0.3343 55.57 6.58 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221118 6.8 6.82 6.65 6.66 -1.77% -0.89% -18.68% 60878 0.4094 66.4 6.72 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221117 6.84 6.84 6.73 6.78 -0.88% 0.15% -17.22% 51585 0.3494 54.57 6.77 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221116 6.88 6.89 6.77 6.84 -0.29% 0% -16.48% 76472 0.5231 81.41 6.84 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221115 6.87 6.88 6.68 6.86 2.85% 0.88% -16.24% 106242 0.7225 112.2 6.8 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221114 6.77 6.96 6.66 6.67 0.3% -1.62% -18.56% 156741 1.063 169.33 6.78 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221111 6.59 6.76 6.53 6.65 2.94% -0.15% -18.8% 126154 0.8397 143.78 6.66 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221110 6.48 6.49 6.37 6.46 -0.31% 0.16% -21.12% 56092 0.3619 62.06 6.45 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221109 6.42 6.54 6.42 6.48 0.62% 0% -20.88% 59988 0.3885 60.21 6.48 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221108 6.44 6.5 6.38 6.44 -0.62% 0.31% -21.37% 73291 0.4705 70 6.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221107 6.34 6.5 6.3 6.48 2.37% 0.78% -20.88% 76358 0.491 72.17 6.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221104 6.2 6.35 6.17 6.33 1.93% 0.8% -22.71% 101940 0.6406 88.57 6.28 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221103 6.26 6.26 6.16 6.21 -0.96% 0.16% -24.18% 60404 0.3743 53.26 6.2 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221102 6.22 6.3 6.15 6.27 0.97% 0.32% -23.44% 85860 0.5362 77.43 6.25 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221101 6.01 6.22 5.99 6.21 3.67% 1.8% -24.18% 95510 0.5822 86.68 6.1 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221031 5.99 6.11 5.85 5.99 -1.8% 0.34% -26.86% 120282 0.7177 111.39 5.97 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221028 6.29 6.36 6.01 6.1 -3.33% -0.65% -25.52% 144143 0.8853 145.64 6.14 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221027 6.44 6.8 6.31 6.31 2.1% -1.71% -22.95% 151976 0.9753 171.6 6.42 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221026 6.09 6.2 6.08 6.18 2.15% 0.65% -24.54% 105688 0.6488 126.71 6.14 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221025 6.18 6.22 5.96 6.05 -2.42% -0.33% -26.13% 89783 0.5451 112.87 6.07 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221024 6.53 6.6 6.14 6.2 -4.91% -2.05% -24.3% 142446 0.9018 197.59 6.33 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221021 6.46 6.53 6.35 6.52 1.56% 1.4% -20.39% 70254 0.452 114.57 6.43 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221020 6.42 6.51 6.38 6.42 -0.77% -0.31% -21.61% 42399 0.2729 72.21 6.44 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221019 6.57 6.57 6.42 6.47 -1.52% 0% -21% 50099 0.3241 82.63 6.47 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221018 6.65 6.69 6.55 6.57 -0.76% -0.3% -19.78% 43319 0.2855 71.18 6.59 0% 8.37 0% 8.32 0% 8.19 0% 0%
20221017 6.57 6.63 6.53 6.62 0.61% 0.46% -19.17% 46407 0.3057 72.03 6.59 0% 8.37 0% 8.32 0% 8.19 0% 0%
20220720 8.3 8.5 8.24 8.45 2.3% 1.08% 3.17% 72235 0.6039 328.46 8.36 0.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220719 8.3 8.34 8.2 8.26 -0.24% 0% 0.85% 39804 0.3286 178.72 8.26 -0.72% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220718 8.1 8.29 8.07 8.28 2.6% 0.85% 1.1% 39620 0.3253 176.93 8.21 -1.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220715 8.18 8.21 8.02 8.07 -1.47% -0.37% -1.47% 37162 0.3011 163.77 8.1 -2.64% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220714 8.36 8.36 8.15 8.19 -1.8% -0.36% 0% 44150 0.3628 197.32 8.22 -1.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220713 8.28 8.36 8.17 8.34 1.71% 0.48% 1.83% 37971 0.315 171.33 8.3 -0.24% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220712 8.42 8.44 8.18 8.2 -2.38% -0.73% 0.12% 38645 0.3193 173.66 8.26 -0.72% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220711 8.67 8.67 8.3 8.4 -2.33% 0% 2.56% 49252 0.4139 225.12 8.4 0.96% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220708 8.61 8.78 8.5 8.6 -1.15% -0.46% 5.01% 58995 0.51 277.38 8.64 3.85% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220707 9 9.04 8.62 8.7 -3.33% -0.91% 6.23% 81298 0.7142 388.45 8.78 5.53% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220706 9.15 9.33 8.9 9 -2.39% -0.77% 9.89% 61722 0.56 304.58 9.07 9.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220705 9.49 9.54 9.11 9.22 -2.95% -0.54% 12.58% 67083 0.622 338.3 9.27 11.42% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220704 9.58 9.63 9.4 9.5 -0.84% 0.21% 16% 56837 0.5388 293.05 9.48 13.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220701 9.56 9.68 9.45 9.58 0.84% 0.21% 16.97% 88925 0.8503 462.47 9.56 14.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220630 9.45 9.62 9.4 9.5 0.11% 0.11% 16% 58578 0.5561 302.46 9.49 14.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220629 9.7 9.89 9.44 9.49 -2.27% -1.76% 15.87% 53412 0.5161 280.7 9.66 16.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220628 9.6 9.83 9.46 9.71 0.73% 0.52% 18.56% 45479 0.4391 238.82 9.66 16.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220627 9.53 9.75 9.53 9.64 0.21% 0% 17.7% 39026 0.3764 204.72 9.64 15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220624 9.47 9.68 9.37 9.62 2.23% 0.63% 17.46% 57790 0.5523 300.39 9.56 14.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220623 9.37 9.45 9.21 9.41 0.43% 0.75% 14.9% 46015 0.43 233.87 9.34 12.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220622 9.77 9.77 9.32 9.37 -2.9% -1.06% 14.41% 55680 0.5274 286.85 9.47 13.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220621 9.6 9.9 9.55 9.65 0.31% -0.92% 17.83% 90208 0.879 478.08 9.74 17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220620 9.3 9.79 9.21 9.62 3.89% 0.52% 17.46% 106811 1.0226 556.18 9.57 15.02% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220617 9.36 9.4 9.12 9.26 -2.11% 0% 13.06% 60871 0.5635 306.48 9.26 11.3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220616 9.49 9.57 9.4 9.46 0.11% -0.11% 15.51% 61340 0.5807 315.84 9.47 13.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220615 9.36 9.6 9.28 9.45 0.96% 0% 15.38% 95789 0.9049 492.17 9.45 13.58% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220614 9.36 9.49 9.22 9.36 0% 0.21% 14.29% 72129 0.6736 366.37 9.34 12.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220613 9.21 9.61 9.11 9.36 2.07% 0.32% 14.29% 95055 0.8872 482.54 9.33 12.14% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220610 9.01 9.28 8.95 9.17 0.77% 0% 11.97% 61914 0.5678 308.82 9.17 10.22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220609 9.5 9.52 9.1 9.1 -4.11% -1.09% 11.11% 71128 0.6547 356.09 9.2 10.58% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220608 9.57 9.69 9.33 9.49 -2.06% 0.32% 15.87% 92609 0.8765 476.72 9.46 13.7% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220607 9.82 9.89 9.43 9.69 -2.12% 1.04% 18.32% 114801 1.1007 598.66 9.59 15.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220606 10.35 10.35 9.69 9.9 5.21% -0.6% 20.88% 161493 1.6083 874.74 9.96 19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220602 9.4 9.48 9.26 9.41 0.32% 0.21% 14.9% 36799 0.3456 187.97 9.39 12.86% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220601 9.49 9.6 9.33 9.38 -0.95% -0.95% 14.53% 51317 0.4861 264.39 9.47 13.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220531 9.29 9.54 9.23 9.47 1.94% 0.74% 15.63% 50539 0.4749 258.29 9.4 12.98% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220530 9.1 9.38 8.94 9.29 2.54% 0.76% 13.43% 45297 0.4175 227.07 9.22 10.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220527 9.15 9.18 9.01 9.06 -0.66% -0.33% 10.62% 26949 0.2449 133.2 9.09 9.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220526 9.18 9.18 8.68 9.12 -0.44% 1.67% 11.36% 33748 0.3028 164.69 8.97 7.81% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220525 9 9.17 8.63 9.16 1.55% 3.15% 11.84% 52026 0.4618 251.17 8.88 6.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220524 9.65 9.72 8.92 9.02 -6.33% -1.74% 10.13% 60424 0.5546 301.64 9.18 10.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220523 9.81 9.82 9.52 9.63 -1.83% 0.21% 17.58% 50456 0.4848 263.68 9.61 15.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220520 9.86 9.96 9.77 9.81 -0.41% -0.3% 19.78% 21783 0.2143 116.56 9.84 18.27% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220519 9.8 10.08 9.74 9.85 -1.3% -0.3% 20.27% 22311 0.2204 119.87 9.88 18.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220518 9.75 10.13 9.61 9.98 2.99% 0.3% 21.86% 32526 0.3236 176 9.95 19.59% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220517 9.68 9.79 9.49 9.69 0.1% 0.21% 18.32% 26534 0.2565 139.51 9.67 16.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220516 9.4 9.98 9.38 9.68 2.98% -0.82% 18.19% 41737 0.4073 221.53 9.76 17.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220513 9.36 9.55 9.26 9.4 0.53% 0.32% 14.77% 13865 0.1299 70.65 9.37 12.62% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220512 9.34 9.44 9.1 9.35 0.32% 0.65% 14.16% 18049 0.1677 91.21 9.29 11.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220511 9.35 9.78 9.32 9.32 0.11% -2.41% 13.8% 36346 0.3472 188.84 9.55 14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220510 9.09 9.43 9 9.31 0.65% 0.76% 13.68% 20665 0.191 103.88 9.24 11.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220509 9.12 9.48 9.12 9.25 -0.54% 0.33% 12.94% 25381 0.2341 127.33 9.22 10.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220506 9.4 9.43 9.08 9.3 -2% 0.76% 13.55% 24260 0.224 121.83 9.23 10.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220505 9.67 9.86 9.37 9.49 -1.96% -0.63% 15.87% 39551 0.3779 205.54 9.55 14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220429 9.44 10 9.44 9.68 3.42% 0% 18.19% 36102 0.3493 189.98 9.68 16.35% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220428 9.99 9.99 9.12 9.36 -7.33% -0.53% 14.29% 61112 0.5752 312.85 9.41 13.1% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220427 9.52 10.34 9.27 10.1 2.12% 3.38% 23.32% 28698 0.2803 152.45 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220426 10.26 10.43 9.58 9.89 -4.35% -0.5% 20.76% 24334 0.2418 131.51 9.94 19.47% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220425 11.4 11.4 10.29 10.34 -9.54% -2.82% 26.25% 23372 0.2487 135.27 10.64 27.88% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220422 10.9 11.6 10.53 11.43 3.91% 4.77% 39.56% 29556 0.3224 175.35 10.91 31.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220421 11.14 11.34 10.87 11 -3% -0.36% 34.31% 17915 0.1977 107.53 11.04 32.69% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220420 11.12 11.42 11.1 11.34 0.44% 0.35% 38.46% 13649 0.1542 83.87 11.3 35.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220419 11.31 11.57 11.21 11.29 -1.83% -0.18% 37.85% 16475 0.1864 101.38 11.31 35.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220418 11.1 11.52 10.8 11.5 3.42% 2.31% 40.42% 21791 0.2449 133.2 11.24 35.1% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220415 11.33 11.35 11.11 11.12 -2.03% -0.63% 35.78% 11634 0.1302 70.81 11.19 34.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220414 11.16 11.42 11.07 11.35 1.89% 0.89% 38.58% 15940 0.1794 97.57 11.25 35.22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220413 11.45 11.59 11.05 11.14 -4.05% -0.62% 36.02% 19105 0.2141 116.45 11.21 34.74% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220412 11.3 11.61 10.89 11.61 2.2% 3.2% 41.76% 28827 0.3243 176.38 11.25 35.22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220411 11.9 11.9 11.29 11.36 -3.73% -1.3% 38.71% 21478 0.2473 134.5 11.51 38.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220408 12.22 12.45 11.67 11.8 -3.44% -1.17% 44.08% 30912 0.3692 200.8 11.94 43.51% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220407 12.93 12.96 12.22 12.22 -5.93% -2.86% 49.21% 32063 0.4034 219.41 12.58 51.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220401 12.1 13 11.7 12.76 5.19% 2.57% 55.8% 62353 0.7759 422.01 12.44 49.52% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220331 12.17 12.42 12 12.13 -0.98% -0.41% 48.11% 26769 0.3261 177.36 12.18 46.39% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220330 11.52 12.35 11.5 12.25 5.24% 1.91% 49.57% 28503 0.3426 186.34 12.02 44.47% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220329 11.94 12.07 11.49 11.64 -2.59% -0.34% 42.12% 24337 0.2842 154.57 11.68 40.38% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220328 11.7 12.69 11.48 11.95 3.55% 1.1% 45.91% 31366 0.3709 201.73 11.82 42.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220325 11.59 11.75 11.47 11.54 -0.86% -0.26% 40.9% 9768 0.113 61.46 11.57 39.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220324 11.82 11.82 11.52 11.64 -1.69% 0.09% 42.12% 10328 0.1201 65.32 11.63 39.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220323 11.92 12.27 11.8 11.84 -2.47% -1.09% 44.57% 22398 0.2682 145.87 11.97 43.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220322 11.88 12.56 11.86 12.14 1.76% -0.41% 48.23% 18742 0.2284 124.22 12.19 46.51% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220321 12.26 12.29 11.78 11.93 -2.53% -0.33% 45.67% 28652 0.3431 186.61 11.97 43.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220318 12.7 12.71 11.82 12.24 1.24% 1.07% 49.45% 42931 0.5198 282.72 12.11 45.55% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220317 11.08 12.09 11.08 12.09 10.01% 2.11% 47.62% 44872 0.5315 289.08 11.84 42.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220316 11 11.11 10.52 10.99 0.09% 0.92% 34.19% 30713 0.3344 181.88 10.89 30.89% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220315 11.59 11.64 10.66 10.98 -3.85% -0.81% 34.07% 48718 0.5392 293.27 11.07 33.05% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220311 12.4 12.63 11.91 12.56 0.8% 2.36% 53.36% 45485 0.5581 303.55 12.27 47.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220310 12.85 12.9 12.2 12.46 -2.58% 0.16% 52.14% 40421 0.5029 273.52 12.44 49.52% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220309 12.67 13.05 12.12 12.79 0.71% 0.79% 56.17% 43351 0.5503 299.3 12.69 52.52% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220308 13.13 14.07 12.7 12.7 -3.64% -3.71% 55.07% 52731 0.6957 378.39 13.19 58.53% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220307 13.42 13.59 13.03 13.18 -1.86% -0.23% 60.93% 19340 0.2555 138.96 13.21 58.77% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220304 12.9 13.49 12.89 13.43 2.91% 1.28% 63.98% 35651 0.4728 257.15 13.26 59.38% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220303 13.02 13.12 12.83 13.05 0.08% 0.38% 59.34% 20838 0.2708 147.29 13 56.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220302 12.89 13.07 12.57 13.04 1.16% 1.8% 59.22% 29329 0.3758 204.39 12.81 53.97% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220301 13.08 13.28 12.88 12.89 -1.98% -1.15% 57.39% 28663 0.3739 203.36 13.04 56.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220228 12.65 13.3 12.18 13.15 3.14% 2.26% 60.56% 60013 0.7716 419.67 12.86 54.57% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220225 12.85 13.07 12.63 12.75 -0.86% -0.62% 55.68% 27536 0.3532 192.1 12.83 54.21% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220224 12.8 13.39 12.6 12.86 -0.85% -0.46% 57.02% 39123 0.5054 274.88 12.92 55.29% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220223 12.68 13 12.59 12.97 1.73% 1.25% 58.36% 28083 0.3597 195.64 12.81 53.97% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220222 12.16 12.92 12.07 12.75 4.94% 1.03% 55.68% 64627 0.8154 443.49 12.62 51.68% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220221 11.21 12.29 11.18 12.15 7.52% 2.45% 48.35% 59186 0.7018 381.7 11.86 42.55% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220218 11.19 11.48 11.03 11.3 0.98% 0.09% 37.97% 30135 0.3402 185.03 11.29 35.7% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220217 11.54 11.56 11.19 11.19 -3.03% -0.89% 36.63% 29047 0.3278 178.29 11.29 35.7% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220216 11.54 11.68 11.41 11.54 -0.52% 0.26% 40.9% 24274 0.2794 151.96 11.51 38.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220215 11.72 11.72 11.2 11.6 -0.77% 1.05% 41.64% 42352 0.4863 264.49 11.48 37.98% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220214 11.11 11.81 10.9 11.69 4.84% 1.56% 42.74% 61152 0.7037 382.74 11.51 38.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220211 11.94 12.04 11.15 11.15 -6.69% -3.04% 36.14% 41213 0.4739 257.75 11.5 38.22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220210 11.4 12.1 11.4 11.95 3.11% 0.34% 45.91% 52813 0.6291 342.16 11.91 43.15% 8.37 0% 8.32 0% 8.19 0% 0.05%
20220209 11.46 11.6 11.07 11.59 2.11% 1.67% 41.51% 60014 0.6842 372.13 11.4 37.02% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211203 11.65 11.65 10.62 10.83 -1.99% -0.73% 32.23% 93345 1.0188 554.12 10.91 31.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211202 10.62 11.32 10.6 11.05 4.34% -0.36% 34.92% 107526 1.1926 648.65 11.09 33.29% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211201 10.49 10.93 10.36 10.59 1.83% -1.03% 29.3% 66754 0.7144 388.56 10.7 28.61% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211130 10.25 10.4 10.08 10.4 2.26% 1.46% 26.98% 28369 0.2908 158.16 10.25 23.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211129 10.11 10.22 9.84 10.17 0.59% 0.49% 24.18% 21589 0.2184 118.79 10.12 21.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211126 10.09 10.21 9.93 10.11 0.7% -0.3% 23.44% 20975 0.2126 115.63 10.14 21.88% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211125 10.23 10.23 9.93 10.04 -1.76% 0% 22.59% 38184 0.3834 208.53 10.04 20.67% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211124 9.99 10.3 9.86 10.22 2.92% 0.39% 24.79% 39788 0.4049 220.22 10.18 22.36% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211123 10.15 10.15 9.78 9.93 -1.1% 0.2% 21.25% 21890 0.217 118.02 9.91 19.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211122 10.23 10.27 9.89 10.04 -1.28% 0.2% 22.59% 34510 0.3458 188.08 10.02 20.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211119 10.22 10.32 10.06 10.17 -0.97% -0.1% 24.18% 38378 0.3907 212.5 10.18 22.36% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211118 10.28 10.54 10.18 10.27 0.2% -0.68% 25.4% 59318 0.6131 333.46 10.34 24.28% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211117 9.69 10.29 9.59 10.25 5.78% 1.69% 25.15% 64005 0.6451 350.86 10.08 21.15% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211116 9.35 9.94 9.24 9.69 3.86% 0.52% 18.32% 48240 0.4648 252.8 9.64 15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211115 9.03 9.38 8.98 9.33 2.41% 0.76% 13.92% 22179 0.2054 111.72 9.26 11.3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211112 9.18 9.34 9 9.11 -0.87% 0% 11.23% 26946 0.2454 133.47 9.11 9.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211111 8.88 9.38 8.87 9.19 3.49% 0.11% 12.21% 22577 0.2072 112.69 9.18 10.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211110 8.63 8.96 8.5 8.88 2.66% 0.57% 8.42% 30620 0.2704 147.07 8.83 6.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211109 8.57 8.67 8.34 8.65 0.82% 1.88% 5.62% 25080 0.2129 115.79 8.49 2.04% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211108 8.49 8.67 8.25 8.58 3.37% 1.06% 4.76% 18458 0.1567 85.23 8.49 2.04% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211105 8.36 8.5 8.25 8.3 -0.84% -0.36% 1.34% 9940 0.0828 45.03 8.33 0.12% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211104 8.3 8.41 8.18 8.37 2.32% 0.72% 2.2% 13961 0.116 63.09 8.31 -0.12% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211103 8.18 8.25 7.98 8.18 0.86% 0.62% -0.12% 21488 0.1748 95.07 8.13 -2.28% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211102 8.36 8.46 7.96 8.11 -3.34% -0.49% -0.98% 39415 0.3214 174.81 8.15 -2.04% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211101 8.55 8.69 8.36 8.39 -2.33% -0.59% 2.44% 31725 0.2678 145.65 8.44 1.44% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211029 8.6 8.76 8.35 8.59 -1.26% 0.59% 4.88% 26412 0.2255 122.65 8.54 2.64% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211028 8.6 8.79 8.5 8.7 1.16% 0.35% 6.23% 22460 0.1948 105.95 8.67 4.21% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211027 8.81 8.82 8.38 8.6 -2.93% 0.35% 5.01% 21976 0.1884 102.47 8.57 3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211026 8.93 9 8.72 8.86 -0.78% -0.23% 8.18% 18910 0.168 91.37 8.88 6.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211025 8.83 9 8.76 8.93 0.22% 0.45% 9.04% 14519 0.1291 70.22 8.89 6.85% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211022 9.01 9.01 8.51 8.91 -0.56% 1.02% 8.79% 26915 0.2375 129.17 8.82 6.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211021 8.99 9.13 8.9 8.96 -0.11% -0.44% 9.4% 14792 0.1331 72.39 9 8.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211020 9.25 9.25 8.92 8.97 -2.61% -0.55% 9.52% 19630 0.177 96.27 9.02 8.41% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211019 9.43 9.43 9.15 9.21 -2.23% -0.43% 12.45% 12521 0.1158 62.98 9.25 11.18% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211018 9.24 9.48 9.18 9.42 1.51% 0.64% 15.02% 10245 0.0959 52.16 9.36 12.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211015 9.51 9.89 9.21 9.28 -2.32% -0.64% 13.31% 15647 0.1461 79.46 9.34 12.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211014 9.49 9.6 9.47 9.5 -0.52% -0.31% 16% 5793 0.0552 30.02 9.53 14.54% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211013 9.44 9.64 9.33 9.55 1.17% 0.1% 16.61% 11858 0.1131 61.51 9.54 14.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211012 9.38 9.58 9.33 9.44 -0.42% -0.32% 15.26% 15454 0.1463 79.57 9.47 13.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211011 9.63 9.63 9.34 9.48 0.53% 0% 15.75% 16164 0.1532 83.32 9.48 13.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20211008 9.43 9.52 9.22 9.43 1.84% -0.11% 15.14% 15647 0.1477 80.33 9.44 13.46% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210930 9.29 9.37 9.11 9.26 0.98% 0.22% 13.06% 11651 0.1077 58.58 9.24 11.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210929 9.29 9.43 9.15 9.17 -1.93% -1.08% 11.97% 22630 0.2098 114.11 9.27 11.42% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210928 9.03 9.42 9.03 9.35 3.54% 0.75% 14.16% 27523 0.2554 138.91 9.28 11.54% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210927 9.56 9.62 8.95 9.03 -5.74% -2.27% 10.26% 45453 0.4199 228.38 9.24 11.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210924 9.69 9.79 9.52 9.58 -1.74% -0.52% 16.97% 24696 0.2378 129.34 9.63 15.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210923 9.78 9.86 9.63 9.75 -0.81% -0.2% 19.05% 23177 0.2264 123.14 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210922 9.78 9.97 9.5 9.83 0.2% 0.61% 20.02% 32240 0.3149 171.27 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210917 9.68 9.9 9.6 9.81 1.34% 0.72% 19.78% 26493 0.2581 140.38 9.74 17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210916 9.82 10.1 9.66 9.68 -1.43% -2.02% 18.19% 33999 0.3359 182.69 9.88 18.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210915 9.85 9.95 9.54 9.82 0.82% 0.31% 19.9% 28965 0.2836 154.25 9.79 17.67% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210914 9.82 10.07 9.74 9.74 -3.08% -1.81% 18.93% 38336 0.3802 206.79 9.92 19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210913 9.83 10.15 9.79 10.05 2.45% 0.4% 22.71% 32684 0.3271 177.91 10.01 20.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210910 10.07 10.08 9.76 9.81 -1.9% -0.81% 19.78% 26893 0.266 144.68 9.89 18.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210909 9.92 10.04 9.8 10 0.81% 0.7% 22.1% 26703 0.2652 144.24 9.93 19.35% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210908 9.83 10.05 9.76 9.92 0% 0.4% 21.12% 37468 0.3702 201.35 9.88 18.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210907 9.7 10.02 9.61 9.92 1.54% 1.02% 21.12% 38582 0.3789 206.08 9.82 18.03% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210906 9.52 9.86 9.45 9.77 2.2% 1.56% 19.29% 35968 0.346 188.19 9.62 15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210729 10 10.14 9.93 10 0.2% -0.1% 22.1% 71749 0.7181 390.57 10.01 20.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210728 9.72 10.1 9.5 9.98 2.36% 0.81% 21.86% 71088 0.7037 382.74 9.9 18.99% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210727 9.87 10.19 9.67 9.75 -2.5% -2.01% 19.05% 97228 0.9676 526.27 9.95 19.59% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210726 9.46 10.05 9.24 10 6.16% 2.67% 22.1% 120034 1.1687 635.65 9.74 17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210723 9.06 9.45 8.84 9.42 4.43% 1.73% 15.02% 64336 0.5955 323.89 9.26 11.3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210722 9.01 9.2 8.86 9.02 0.56% -0.22% 10.13% 49177 0.4445 241.76 9.04 8.65% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210721 8.93 9.08 8.91 8.97 0.22% 0% 9.52% 28114 0.2522 137.17 8.97 7.81% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210720 8.91 9.05 8.77 8.95 -1% 0.67% 9.28% 29333 0.2608 141.85 8.89 6.85% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210719 9.02 9.12 8.89 9.04 0.78% 0.44% 10.38% 27570 0.248 134.89 9 8.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210716 9.28 9.28 8.91 8.97 -2.39% -0.99% 9.52% 61846 0.5602 304.69 9.06 8.89% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210715 8.99 9.25 8.89 9.19 2% 1.1% 12.21% 39515 0.3593 195.42 9.09 9.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210714 8.98 9.16 8.98 9.01 -0.99% -0.33% 10.01% 22110 0.1998 108.67 9.04 8.65% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210713 9.18 9.18 8.81 9.1 1.11% 1.34% 11.11% 27931 0.2508 136.41 8.98 7.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210712 8.93 9.1 8.93 9 -0.11% -0.11% 9.89% 33342 0.3003 163.33 9.01 8.29% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210709 9.24 9.24 8.95 9.01 -0.55% -0.11% 10.01% 28662 0.2584 140.54 9.02 8.41% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210708 9.35 9.35 8.98 9.06 -1.74% -0.44% 10.62% 31425 0.2859 155.5 9.1 9.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210707 9.19 9.32 9.13 9.22 -0.65% -0.11% 12.58% 24160 0.2229 121.23 9.23 10.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210706 9.1 9.32 8.98 9.28 1.98% 0.98% 13.31% 48887 0.4494 244.43 9.19 10.46% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210705 9.1 9.22 8.93 9.1 -0.11% 0.22% 11.11% 48421 0.4397 239.15 9.08 9.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210702 8.98 9.15 8.73 9.11 3.05% 1.79% 11.23% 38378 0.3434 186.77 8.95 7.57% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210701 8.89 9.03 8.8 8.84 -0.45% -0.9% 7.94% 38313 0.3419 185.96 8.92 7.21% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210630 9.15 9.3 8.83 8.88 -2.63% -1.11% 8.42% 39822 0.3578 194.6 8.98 7.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210629 9.44 9.46 9.05 9.12 -2.77% -0.87% 11.36% 43242 0.3978 216.36 9.2 10.58% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210628 9.43 9.6 9.35 9.38 -1.99% -0.85% 14.53% 34020 0.3217 174.97 9.46 13.7% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210625 9.78 9.86 9.53 9.57 -2.55% -0.62% 16.85% 35129 0.3384 184.05 9.63 15.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210624 9.93 9.96 9.73 9.82 0% 0% 19.9% 30782 0.3022 164.36 9.82 18.03% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210623 9.8 10.09 9.65 9.82 0.61% -0.61% 19.9% 48732 0.4816 261.94 9.88 18.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210622 9.68 10.1 9.55 9.76 2.09% -1.41% 19.17% 69371 0.6865 373.38 9.9 18.99% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210621 9.56 9.67 9.36 9.56 -0.62% 0.1% 16.73% 37975 0.3625 197.16 9.55 14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210618 9.7 9.97 9.4 9.62 0% 0% 17.46% 75885 0.73 397.04 9.62 15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210617 9.65 10.01 9.46 9.62 -0.52% -0.72% 17.46% 45653 0.4422 240.51 9.69 16.47% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210616 10.08 10.08 9.67 9.67 -3.59% -1.43% 18.07% 23783 0.2333 126.89 9.81 17.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210615 9.85 10.16 9.77 10.03 1.72% 0.2% 22.47% 34849 0.3487 189.66 10.01 20.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210611 9.81 9.99 9.79 9.86 -0.4% -0.2% 20.39% 28263 0.2792 151.85 9.88 18.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210610 9.84 10.25 9.8 9.9 0% -0.6% 20.88% 49106 0.4892 266.07 9.96 19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210609 9.65 10.08 9.58 9.9 2.91% -0.2% 20.88% 63662 0.6314 343.41 9.92 19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210608 9.5 9.71 9.36 9.62 1.58% 0.42% 17.46% 37185 0.3561 193.68 9.58 15.14% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210607 9.7 9.85 9.44 9.47 -2.07% -1.76% 15.63% 45702 0.4407 239.69 9.64 15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210604 9.67 9.88 9.6 9.67 -0.92% -0.72% 18.07% 35268 0.3436 186.88 9.74 17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210603 9.39 9.84 9.3 9.76 3.61% 1.14% 19.17% 48566 0.4687 254.92 9.65 15.99% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210602 9.49 9.49 9.11 9.42 1.51% 0.53% 15.02% 48195 0.4516 245.62 9.37 12.62% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210601 9 9.45 8.88 9.28 3.57% 0.65% 13.31% 65979 0.6083 330.85 9.22 10.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210531 8.9 9.01 8.7 8.96 1.47% 0.9% 9.4% 41428 0.3677 199.99 8.88 6.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210528 8.8 8.93 8.76 8.83 -0.45% 0.11% 7.81% 50416 0.4445 241.76 8.82 6.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210527 8.89 8.94 8.7 8.87 1.37% 0.45% 8.3% 34934 0.3086 167.85 8.83 6.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210526 8.78 8.95 8.7 8.75 -0.91% -0.68% 6.84% 38636 0.3404 185.14 8.81 5.89% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210525 8.94 8.94 8.61 8.83 0.34% 0.91% 7.81% 27909 0.2443 132.87 8.75 5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210524 8.71 8.92 8.58 8.8 0.92% 0.57% 7.45% 42018 0.3677 199.99 8.75 5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210521 8.88 8.88 8.54 8.72 -1.47% 0.23% 6.47% 73837 0.6425 349.45 8.7 4.57% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210520 8.62 9.07 8.44 8.85 4.12% 1.14% 8.06% 82399 0.7213 392.31 8.75 5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210519 8.5 8.79 8.3 8.5 -1.51% -0.23% 3.79% 106355 0.9063 492.93 8.52 2.4% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210518 8.95 9 8.63 8.63 -3.58% -1.71% 5.37% 70373 0.6182 336.23 8.78 5.53% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210517 9.1 9.1 8.59 8.95 -1.21% 1.13% 9.28% 90812 0.8039 437.23 8.85 6.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210514 9.17 9.29 9.05 9.06 -1.09% -0.98% 10.62% 27569 0.2522 137.17 9.15 9.98% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210513 9.4 9.54 9.16 9.16 -2.86% -1.61% 11.84% 22384 0.2084 113.35 9.31 11.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210512 9.09 9.52 9.09 9.43 0.86% 0.53% 15.14% 33273 0.3122 169.8 9.38 12.74% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210511 9.06 9.43 9.05 9.35 0.43% 1.3% 14.16% 38091 0.3517 191.29 9.23 10.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210510 9.83 9.83 8.85 9.31 -3.62% 0.54% 13.68% 63402 0.5869 319.21 9.26 11.3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210507 9.45 9.84 9.45 9.66 2.33% 0.52% 17.95% 55230 0.5307 288.64 9.61 15.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210506 9.66 9.66 9.2 9.44 -1.56% 0.53% 15.26% 56625 0.5315 289.08 9.39 12.86% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210430 9.63 9.78 9.36 9.59 -0.31% 0.42% 17.09% 53216 0.508 276.3 9.55 14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210429 10.09 10.09 9.53 9.62 -2.93% -0.41% 17.46% 67825 0.6553 356.41 9.66 16.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210428 10 10.18 9.76 9.91 -1.39% -0.1% 21% 86084 0.8541 464.54 9.92 19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210427 9.95 10.35 9.9 10.05 0.5% -0.1% 22.71% 90852 0.9144 497.33 10.06 20.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210426 9.42 10.17 9.42 10 6.04% 0.4% 22.1% 158821 1.5813 860.06 9.96 19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210423 9.38 9.43 9.17 9.43 0.53% 1.29% 15.14% 56460 0.5254 285.76 9.31 11.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210422 9.44 9.66 9.27 9.38 -0.64% -0.74% 14.53% 51313 0.4847 263.62 9.45 13.58% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210421 9.33 9.86 9.28 9.44 0.53% -1.05% 15.26% 104865 1.0005 544.16 9.54 14.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210416 9.18 9.75 9.18 9.65 3.76% 0.31% 17.83% 79512 0.7653 416.24 9.62 15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210415 9.25 9.39 9.05 9.3 0.54% 0.54% 13.55% 39464 0.3649 198.47 9.25 11.18% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210414 9.28 9.43 9.22 9.25 -0.75% -0.64% 12.94% 34879 0.3248 176.66 9.31 11.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210413 9.4 9.7 9.3 9.32 -1.17% -1.69% 13.8% 60167 0.5706 310.34 9.48 13.94% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210412 9.44 9.84 9.35 9.43 -0.42% -1.26% 15.14% 67405 0.6437 350.1 9.55 14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210409 9.46 9.69 9.4 9.47 -1.56% -0.53% 15.63% 36357 0.3461 188.24 9.52 14.42% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210408 9.66 9.75 9.51 9.62 -0.41% -0.1% 17.46% 46165 0.4446 241.81 9.63 15.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210407 9.87 9.9 9.64 9.66 -1.83% -0.62% 17.95% 36262 0.3524 191.67 9.72 16.83% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210406 9.77 9.95 9.5 9.84 1.03% 0.82% 20.15% 79460 0.7755 421.79 9.76 17.31% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210402 9.81 9.88 9.62 9.74 -0.71% -0.31% 18.93% 86359 0.8439 458.99 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210401 9.2 9.9 9.14 9.81 5.48% 2.51% 19.78% 144541 1.3832 752.31 9.57 15.02% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210330 8.82 9.2 8.78 8.88 0% -1.11% 8.42% 79621 0.715 388.88 8.98 7.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210329 8.75 9.17 8.71 8.88 2.07% -0.56% 8.42% 53877 0.4809 261.56 8.93 7.33% 8.37 0% 8.32 0% 8.19 0% 0.05%
20210326 8.4 8.93 8.4 8.7 1.64% -0.34% 6.23% 60420 0.5276 286.96 8.73 4.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201215 9.46 9.8 9.46 9.52 -1.04% -1.14% 16.24% 13446 0.1295 70.43 9.63 15.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201214 9.32 9.75 9.28 9.62 4.34% 0.84% 17.46% 18830 0.1797 97.74 9.54 14.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201211 9.6 9.6 9.15 9.22 -3.15% -0.86% 12.58% 16053 0.1493 81.2 9.3 11.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201210 9.64 9.69 9.4 9.52 -1.24% -0.1% 16.24% 13365 0.1274 69.29 9.53 14.54% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201209 9.78 10 9.64 9.64 -2.53% -1.63% 17.7% 20974 0.2055 111.77 9.8 17.79% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201208 9.8 10.28 9.55 9.89 1.02% 0% 20.76% 55759 0.5515 299.96 9.89 18.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201207 9.68 9.8 9.5 9.79 1.77% 0.93% 19.54% 22011 0.2134 116.07 9.7 16.59% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201204 9.45 9.63 9.39 9.62 1.8% 1.05% 17.46% 11403 0.1086 59.07 9.52 14.42% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201203 9.67 9.67 9.38 9.45 -1.46% -0.21% 15.38% 20090 0.1902 103.45 9.47 13.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201202 9.76 9.8 9.56 9.59 -1.74% -0.31% 17.09% 16550 0.1592 86.59 9.62 15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201201 9.68 9.9 9.53 9.76 1.88% 0.31% 19.17% 22791 0.2217 120.58 9.73 16.95% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201130 9.78 9.88 9.58 9.58 -1.54% -1.03% 16.97% 18809 0.182 98.99 9.68 16.35% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201127 9.8 9.83 9.6 9.73 -0.71% 0.1% 18.8% 15777 0.1534 83.43 9.72 16.83% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201126 9.79 9.9 9.67 9.8 1.03% 0.31% 19.66% 19595 0.1914 104.1 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201125 10.05 10.13 9.7 9.7 -3.87% -1.52% 18.44% 36000 0.3547 192.92 9.85 18.39% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201124 10.15 10.24 10.09 10.09 -0.59% -0.59% 23.2% 13273 0.1347 73.26 10.15 22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201123 10.32 10.39 10.11 10.15 -1.84% -0.68% 23.93% 19941 0.2037 110.79 10.22 22.84% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201120 10.25 10.43 10.11 10.34 1.57% 0.29% 26.25% 18131 0.1869 101.65 10.31 23.92% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201119 10.42 10.42 10.18 10.18 -2.12% -0.78% 24.3% 20987 0.2154 117.15 10.26 23.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201118 10.22 10.55 10.15 10.4 2.77% 0.48% 26.98% 31861 0.3298 179.38 10.35 24.4% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201117 10.15 10.49 10.06 10.12 -0.3% -1.36% 23.57% 31202 0.3201 174.1 10.26 23.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201116 10.22 10.36 10.1 10.15 -0.68% -0.39% 23.93% 21115 0.2151 116.99 10.19 22.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201113 10.13 10.37 10.02 10.22 0.89% 0.59% 24.79% 22859 0.2323 126.35 10.16 22.12% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201112 10.15 10.27 10.07 10.13 0% -0.39% 23.69% 17184 0.1747 95.02 10.17 22.24% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201111 10.27 10.36 10.1 10.13 -1.36% -1.17% 23.69% 17177 0.176 95.73 10.25 23.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201110 9.99 10.62 9.99 10.27 0.49% -0.96% 25.4% 30361 0.3148 171.22 10.37 24.64% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201109 10.58 10.61 10.16 10.22 -2.2% -0.97% 24.79% 33645 0.3471 188.78 10.32 24.04% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201106 10.75 10.75 10.38 10.45 -2.15% -0.38% 27.59% 28982 0.3039 165.29 10.49 26.08% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201105 10.62 10.78 10.48 10.68 0.85% 0.19% 30.4% 29239 0.3116 169.48 10.66 28.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201104 10.5 10.72 10.35 10.59 1.44% 0% 29.3% 34943 0.3701 201.29 10.59 27.28% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201103 9.85 10.7 9.79 10.44 5.99% 1.06% 27.47% 50382 0.5206 283.15 10.33 24.16% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201102 9.95 10.18 9.77 9.85 -1.1% -0.91% 20.27% 34157 0.3395 184.65 9.94 19.47% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201030 10.35 10.35 9.95 9.96 -2.54% -1.58% 21.61% 31228 0.316 171.87 10.12 21.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201029 10.4 10.5 10.22 10.22 -2.76% -1.45% 24.79% 34072 0.3532 192.1 10.37 24.64% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201028 10.4 10.66 10.01 10.51 1.64% 2.44% 28.33% 44694 0.4587 249.48 10.26 23.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201027 10.37 10.68 10.23 10.34 -0.29% -0.77% 26.25% 36068 0.376 204.5 10.42 25.24% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201026 10.76 10.8 10.31 10.37 -1.52% -0.96% 26.62% 32051 0.3356 182.53 10.47 25.84% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201023 10.78 11.1 10.5 10.53 -0.75% -2.23% 28.57% 48789 0.5253 285.71 10.77 29.45% 8.37 0% 8.32 0% 8.19 0% 0.05%
20201022 11.16 11.17 10.5 10.61 -4.41% -1.12% 29.55% 50793 0.5452 296.53 10.73 28.97% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200909 10.01 10.01 9.44 9.53 -5.27% -1.65% 16.36% 49911 0.4836 263.03 9.69 16.47% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200908 10.45 10.59 10 10.06 -3.55% -1.47% 22.83% 47617 0.4863 264.49 10.21 22.72% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200907 10.35 11.02 10.35 10.43 0.77% -1.97% 27.35% 51113 0.5436 295.66 10.64 27.88% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200904 10.47 10.47 9.95 10.35 -1.71% 1.67% 26.37% 45701 0.4653 253.07 10.18 22.36% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200903 10.86 10.95 10.42 10.53 -3.22% -1.22% 28.57% 35815 0.3819 207.71 10.66 28.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200902 11.05 11.08 10.84 10.88 -1.09% -0.18% 32.84% 21948 0.2393 130.15 10.9 31.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200901 10.94 11.1 10.83 11 0.36% 0.36% 34.31% 21953 0.2406 130.86 10.96 31.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200831 11.09 11.27 10.92 10.96 -0.99% -0.81% 33.82% 29650 0.3277 178.23 11.05 32.81% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200828 11.11 11.15 10.77 11.07 -0.36% 1.1% 35.16% 35789 0.3918 213.1 10.95 31.61% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200827 10.87 11.25 10.73 11.11 1.65% 0.36% 35.65% 28750 0.3182 173.07 11.07 33.05% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200826 10.99 11.25 10.8 10.93 -0.55% -0.82% 33.46% 31061 0.3422 186.12 11.02 32.45% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200825 11.02 11.13 10.91 10.99 -0.99% -0.09% 34.19% 24326 0.2676 145.55 11 32.21% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200824 11.12 11.45 10.91 11.1 -0.45% -0.27% 35.53% 47986 0.5339 290.38 11.13 33.77% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200821 10.99 11.53 10.77 11.15 1.64% 0.63% 36.14% 67826 0.7515 408.73 11.08 33.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200820 11.24 11.7 10.79 10.97 -3.01% -1.88% 33.94% 115892 1.2962 704.99 11.18 34.38% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200819 10.27 11.31 10.19 11.31 10.02% 4.24% 38.1% 100761 1.0929 594.42 10.85 30.41% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200818 10.3 10.72 10.08 10.28 -2.28% -0.77% 25.52% 47523 0.4923 267.76 10.36 24.52% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200817 10.6 10.8 10.26 10.52 -0.19% 0.57% 28.45% 32141 0.3361 182.8 10.46 25.72% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200814 10.42 10.85 10.29 10.54 1.15% -0.47% 28.69% 38951 0.4124 224.3 10.59 27.28% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200813 9.92 10.88 9.9 10.42 5.36% -0.57% 27.23% 65239 0.6837 371.86 10.48 25.96% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200812 10.15 10.49 9.68 9.89 -2.75% -0.7% 20.76% 66519 0.6628 360.49 9.96 19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200811 10.66 10.81 10.12 10.17 -4.86% -2.21% 24.18% 64557 0.6715 365.22 10.4 25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200810 10.72 11.1 10.62 10.69 -0.28% -1.11% 30.53% 37747 0.408 221.91 10.81 29.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200807 10.73 10.86 10.41 10.72 -0.65% 0.28% 30.89% 40539 0.4335 235.78 10.69 28.49% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200806 10.98 11.2 10.74 10.79 -1.91% -1.19% 31.75% 42726 0.4665 253.73 10.92 31.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200805 10.98 11.1 10.71 11 1.29% 0.73% 34.31% 42821 0.4676 254.32 10.92 31.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200804 10.61 11.18 10.4 10.86 2.36% -0.37% 32.6% 56883 0.6203 337.38 10.9 31.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200803 10.1 10.69 10.01 10.61 5.05% 1.53% 29.55% 49288 0.5152 280.21 10.45 25.6% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200731 9.8 10.15 9.72 10.1 1.81% 1.81% 23.32% 36193 0.3591 195.31 9.92 19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200730 10 10.24 9.8 9.92 -0.6% -0.5% 21.12% 40321 0.402 218.64 9.97 19.83% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200729 9.32 10.17 9.32 9.98 5.16% 2.15% 21.86% 50696 0.4955 269.5 9.77 17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200728 9.54 9.88 9.33 9.49 -0.94% -0.11% 15.87% 44845 0.4261 231.75 9.5 14.18% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200727 9.59 9.87 9.4 9.58 -0.62% -0.93% 16.97% 45737 0.4421 240.45 9.67 16.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200724 10.26 10.34 9.52 9.64 -6.04% -2.33% 17.7% 72268 0.7136 388.12 9.87 18.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200723 10.05 10.39 9.94 10.26 0.59% 1.08% 25.27% 68977 0.7002 380.83 10.15 22% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200722 9.67 10.39 9.6 10.2 4.19% 1.69% 24.54% 112466 1.1284 613.73 10.03 20.55% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200721 9.4 10.2 9.37 9.79 5.5% -0.31% 19.54% 101251 0.9942 540.74 9.82 18.03% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200720 9.03 9.36 8.96 9.28 3% 0.43% 13.31% 50698 0.4683 254.7 9.24 11.06% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200717 8.86 9.09 8.51 9.01 0.9% 2.74% 10.01% 47068 0.413 224.63 8.77 5.41% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200716 9.1 9.35 8.81 8.93 -2.4% -1.87% 9.04% 54274 0.4937 268.52 9.1 9.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200715 9.14 9.56 9.1 9.15 0.66% -2.14% 11.72% 65778 0.615 334.49 9.35 12.38% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200714 9.24 9.35 8.97 9.09 -1.41% -0.22% 10.99% 33681 0.3069 166.92 9.11 9.5% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200713 9.12 9.32 9.06 9.22 0.88% 0% 12.58% 34084 0.3142 170.89 9.22 10.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200710 9.26 9.3 9 9.14 -1.61% 0.11% 11.6% 34728 0.317 172.41 9.13 9.74% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200709 9.19 9.38 9.15 9.29 2.09% 0% 13.43% 68488 0.6364 346.13 9.29 11.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200708 9 9.27 8.78 9.1 1% 1.11% 11.11% 43949 0.3955 215.11 9 8.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200707 9.1 9.12 8.98 9.01 -1.1% -0.44% 10.01% 46941 0.4247 230.99 9.05 8.77% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200706 9.15 9.2 8.98 9.11 -0.22% 0.22% 11.23% 79434 0.7221 392.74 9.09 9.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200703 9.05 9.27 8.92 9.13 0.55% 0% 11.48% 46874 0.428 232.79 9.13 9.74% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200702 9.13 9.2 8.86 9.08 -0.33% 0.89% 10.87% 46508 0.4185 227.62 9 8.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200701 8.87 9.28 8.87 9.11 2.71% 0.11% 11.23% 75455 0.6866 373.44 9.1 9.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200630 8.42 9.04 8.36 8.87 6.74% 2.07% 8.3% 73228 0.6366 346.24 8.69 4.45% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200629 8.18 8.72 8.12 8.31 1.34% -1.66% 1.47% 50323 0.425 231.15 8.45 1.56% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200624 8.24 8.3 8.12 8.2 0.37% 0.12% 0.12% 13107 0.1073 58.36 8.19 -1.56% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200623 8.09 8.44 8.01 8.17 1.36% -0.49% -0.24% 41342 0.3396 184.71 8.21 -1.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200622 8.01 8.26 7.89 8.06 0.25% 0.25% -1.59% 33206 0.267 145.22 8.04 -3.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200619 8.12 8.12 7.95 8.04 -0.5% 0.5% -1.83% 18852 0.1508 82.02 8 -3.85% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200618 8.09 8.09 7.94 8.08 0.87% 1% -1.34% 11269 0.0901 49 8 -3.85% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200617 8.15 8.15 7.97 8.01 -1.48% -0.12% -2.2% 19292 0.1547 84.14 8.02 -3.61% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200616 8.18 8.2 8.1 8.13 0.37% -0.12% -0.73% 12181 0.0991 53.9 8.14 -2.16% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200615 8.26 8.34 8.1 8.1 -1.46% -1.34% -1.1% 15867 0.1302 70.81 8.21 -1.32% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200612 8.19 8.33 8.04 8.22 0.24% -0.12% 0.37% 30303 0.2493 135.59 8.23 -1.08% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200611 8.39 8.6 8.17 8.2 -2.84% -1.91% 0.12% 36781 0.3075 167.25 8.36 0.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200610 7.94 8.62 7.86 8.44 6.43% 0.96% 3.05% 79944 0.6687 363.7 8.36 0.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200609 8.07 8.07 7.83 7.93 -1.12% 0.25% -3.17% 17354 0.1372 74.62 7.91 -4.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200608 7.89 8.08 7.83 8.02 2.43% 1.01% -2.08% 16309 0.1295 70.43 7.94 -4.57% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200605 7.93 7.94 7.78 7.83 -0.51% 0.13% -4.4% 8317 0.065 35.35 7.82 -6.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200604 7.89 7.94 7.82 7.87 0.13% 0.25% -3.91% 7257 0.057 31 7.85 -5.65% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200603 8 8 7.84 7.86 -1.26% -0.51% -4.03% 9900 0.0782 42.53 7.9 -5.05% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200602 7.93 8.03 7.78 7.96 0.13% 0.89% -2.81% 21821 0.1721 93.6 7.89 -5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200601 7.92 8.08 7.88 7.95 -0.38% -0.13% -2.93% 24024 0.1912 103.99 7.96 -4.33% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200529 7.96 8.1 7.88 7.98 0.5% 0% -2.56% 25928 0.2069 112.53 7.98 -4.09% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200528 8 8.08 7.75 7.94 -1.61% 0.38% -3.05% 35587 0.2814 153.05 7.91 -4.93% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200527 7.95 8.46 7.91 8.07 1.51% -1.1% -1.47% 51552 0.4206 228.76 8.16 -1.92% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200526 8.02 8.17 7.93 7.95 -1.12% -0.5% -2.93% 15611 0.1247 67.82 7.99 -3.97% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200525 7.96 8.18 7.81 8.04 1.01% -0.12% -1.83% 30028 0.2416 131.4 8.05 -3.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200522 7.92 8.05 7.61 7.96 1.14% 1.14% -2.81% 27041 0.2128 115.74 7.87 -5.41% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200521 7.99 8.08 7.74 7.87 -1.5% -0.25% -3.91% 35402 0.2792 151.85 7.89 -5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200520 8.18 8.38 7.9 7.99 -2.32% -1.48% -2.44% 64492 0.523 284.46 8.11 -2.52% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200519 7.75 8.46 7.52 8.18 6.37% 3.15% -0.12% 89544 0.7102 386.27 7.93 -4.69% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200518 7.4 7.7 7.33 7.69 5.2% 1.59% -6.11% 43238 0.3273 178.02 7.57 -9.01% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200515 7.29 7.41 7.21 7.31 0.27% -0.14% -10.74% 18033 0.132 71.79 7.32 -12.02% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200514 7.04 7.4 7.04 7.29 2.39% 0.55% -10.99% 21965 0.1593 86.64 7.25 -12.86% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200513 7.07 7.15 6.99 7.12 0.85% 0% -13.06% 10215 0.0727 39.54 7.12 -14.42% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200512 6.98 7.06 6.91 7.06 1.73% 0.86% -13.8% 8751 0.0613 33.34 7 -15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200511 7.19 7.19 6.92 6.94 -2.25% -1% -15.26% 13115 0.0919 49.98 7.01 -15.75% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200508 6.91 7.13 6.88 7.1 2.75% 1.72% -13.31% 17166 0.1199 65.21 6.98 -16.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200507 7.03 7.07 6.91 6.91 -1.85% -1.29% -15.63% 12359 0.0865 47.05 7 -15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200506 7 7.16 6.97 7.04 -0.14% -0.14% -14.04% 19596 0.1381 75.11 7.05 -15.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200430 6.94 7.15 6.94 7.05 0.43% -0.56% -13.92% 19088 0.1353 73.59 7.09 -14.78% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200429 6.72 7.02 6.72 7.02 3.39% 1.74% -14.29% 21631 0.1492 81.15 6.9 -17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200428 6.89 6.91 6.6 6.79 -1.31% 0.3% -17.09% 11238 0.0761 41.39 6.77 -18.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200427 6.88 6.97 6.81 6.88 0.29% 0.15% -16% 11063 0.076 41.34 6.87 -17.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200424 6.76 6.88 6.75 6.86 1.48% 0.15% -16.24% 14866 0.1018 55.37 6.85 -17.67% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200423 6.77 6.83 6.76 6.76 -0.88% -0.59% -17.46% 9535 0.0648 35.24 6.8 -18.27% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200422 6.87 6.93 6.75 6.82 -0.87% 0.15% -16.73% 9065 0.0617 33.56 6.81 -18.15% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200421 6.75 6.93 6.71 6.88 1.18% 0.73% -16% 14477 0.0989 53.79 6.83 -17.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200420 6.62 6.8 6.6 6.8 3.19% 1.34% -16.97% 12362 0.083 45.14 6.71 -19.35% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200417 6.58 6.66 6.55 6.59 0.61% -0.15% -19.54% 8199 0.0541 29.42 6.6 -20.67% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200416 6.56 6.57 6.5 6.55 -0.15% 0% -20.02% 5920 0.0388 21.1 6.55 -21.27% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200415 6.67 6.69 6.51 6.56 -1.5% -0.3% -19.9% 9806 0.0645 35.08 6.58 -20.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200414 6.62 6.66 6.52 6.66 1.52% 0.6% -18.68% 7721 0.0511 27.79 6.62 -20.43% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200413 6.71 6.71 6.51 6.56 -2.24% -0.3% -19.9% 11145 0.0733 39.87 6.58 -20.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200410 6.82 6.83 6.65 6.71 -1.61% -0.15% -18.07% 11592 0.0779 42.37 6.72 -19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200409 6.88 6.89 6.79 6.82 0% -0.15% -16.73% 9787 0.0668 36.33 6.83 -17.91% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200408 6.8 6.85 6.73 6.82 0.15% 0.29% -16.73% 16399 0.1115 60.64 6.8 -18.27% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200407 6.8 6.86 6.74 6.81 1.04% 0.29% -16.85% 24978 0.1696 92.24 6.79 -18.39% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200403 6.73 6.76 6.67 6.74 0.3% 0.3% -17.7% 7504 0.0504 27.41 6.72 -19.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200402 6.65 6.72 6.61 6.72 0.9% 0.6% -17.95% 10597 0.0708 38.51 6.68 -19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200401 6.74 6.78 6.64 6.66 -1.19% -0.3% -18.68% 11745 0.0784 42.64 6.68 -19.71% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200331 6.83 6.84 6.69 6.74 -1.32% 0% -17.7% 13648 0.092 50.04 6.74 -18.99% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200324 6.87 6.93 6.74 6.83 0.15% 0.29% -16.61% 9001 0.0613 33.34 6.81 -18.15% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200323 6.98 6.98 6.74 6.82 -3.4% 0.29% -16.73% 14725 0.1001 54.44 6.8 -18.27% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200320 6.91 7.09 6.88 7.06 2.47% 1.73% -13.8% 14469 0.1004 54.61 6.94 -16.59% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200319 6.88 6.9 6.75 6.89 0.15% 1.17% -15.87% 17958 0.1223 66.52 6.81 -18.15% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200318 6.88 6.95 6.75 6.88 0.29% 0.29% -16% 19399 0.133 72.34 6.86 -17.55% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200317 6.97 7.07 6.74 6.86 -1.44% 0.29% -16.24% 18644 0.1275 69.35 6.84 -17.79% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200316 7.22 7.25 6.89 6.96 -3.06% -0.85% -15.02% 18862 0.1325 72.07 7.02 -15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200313 7.01 7.2 6.84 7.18 -1.51% 1.84% -12.33% 20615 0.1453 79.03 7.05 -15.26% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200312 7.46 7.51 7.28 7.29 -4.08% -0.95% -10.99% 20892 0.1537 83.6 7.36 -11.54% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200311 7.71 7.8 7.53 7.6 -1.17% -0.91% -7.2% 20785 0.1595 86.75 7.67 -7.81% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200310 7.55 7.72 7.32 7.69 -0.13% 1.72% -6.11% 27879 0.2108 114.65 7.56 -9.13% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200309 7.8 7.9 7.56 7.7 -3.51% 0% -5.98% 35954 0.2768 150.55 7.7 -7.45% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200306 7.68 8.08 7.65 7.98 4.45% 1.14% -2.56% 67315 0.5309 288.75 7.89 -5.17% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200305 7.65 7.69 7.47 7.64 0.92% 0.66% -6.72% 35527 0.2695 146.58 7.59 -8.77% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200304 7.62 7.86 7.37 7.57 1.88% -0.26% -7.57% 49571 0.3761 204.56 7.59 -8.77% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200303 7.51 7.61 7.37 7.43 -0.27% -0.93% -9.28% 24072 0.1805 98.17 7.5 -9.86% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200302 7.19 7.51 7.19 7.45 3.62% 1.64% -9.04% 24268 0.1778 96.7 7.33 -11.9% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200228 7.37 7.37 7.11 7.19 -4.01% -0.28% -12.21% 17681 0.1275 69.35 7.21 -13.34% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200227 7.29 7.54 7.23 7.49 2.46% 0.94% -8.55% 27348 0.203 110.41 7.42 -10.82% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200226 7.08 7.35 7.08 7.31 0.97% 0.69% -10.74% 21481 0.156 84.85 7.26 -12.74% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200225 7.2 7.26 7.05 7.24 -1.09% 0.84% -11.6% 21417 0.1537 83.6 7.18 -13.7% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200224 7.35 7.38 7.18 7.32 -1.35% 0.41% -10.62% 27546 0.2009 109.27 7.29 -12.38% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200221 7.44 7.44 7.32 7.42 0% 0.82% -9.4% 29611 0.218 118.57 7.36 -11.54% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200220 7.36 7.47 7.25 7.42 1.78% 0.95% -9.4% 27537 0.2025 110.14 7.35 -11.66% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200219 7.25 7.3 7.17 7.29 0.14% 0.83% -10.99% 19866 0.1437 78.16 7.23 -13.1% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200218 7.31 7.38 7.2 7.28 0.41% 0.14% -11.11% 22009 0.1599 86.97 7.27 -12.62% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200217 6.99 7.38 6.99 7.25 4.02% 0% -11.48% 41794 0.3028 164.69 7.25 -12.86% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200214 7 7.04 6.94 6.97 -0.43% -0.14% -14.9% 16493 0.1152 62.66 6.98 -16.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200213 7.08 7.1 6.93 7 -1.13% 0% -14.53% 15559 0.1089 59.23 7 -15.87% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200212 7 7.08 6.95 7.08 1.14% 0.85% -13.55% 15776 0.1108 60.26 7.02 -15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200211 7.03 7.04 6.9 7 -0.43% 0.43% -14.53% 22036 0.1536 83.54 6.97 -16.23% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200210 7.04 7.07 6.95 7.03 -0.28% 0.57% -14.16% 18121 0.1267 68.91 6.99 -15.99% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200207 7.05 7.16 6.98 7.05 -0.28% -0.14% -13.92% 19341 0.1366 74.3 7.06 -15.14% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200206 7.26 7.26 6.96 7.07 1% 0.71% -13.68% 23104 0.1623 88.27 7.02 -15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200205 6.95 7.14 6.85 7 0.86% -0.28% -14.53% 16781 0.1178 64.07 7.02 -15.63% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200204 6.21 6.97 6.21 6.94 0.58% 3.12% -15.26% 34920 0.2349 127.76 6.73 -19.11% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200203 6.9 6.9 6.9 6.9 -10.04% 0% -15.75% 3623 0.025 13.6 6.9 -17.07% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200123 8.01 8.04 7.62 7.67 -4.24% -1.54% -6.35% 24078 0.1875 101.98 7.79 -6.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200122 7.96 8.03 7.89 8.01 0.12% 0.63% -2.2% 11455 0.0912 49.6 7.96 -4.33% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200121 8 8.06 7.94 8 -0.87% 0.25% -2.32% 12386 0.0989 53.79 7.98 -4.09% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200120 7.95 8.09 7.93 8.07 0.88% 0.75% -1.47% 11491 0.092 50.04 8.01 -3.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200117 8.05 8.07 7.94 8 -0.12% 0.13% -2.32% 11202 0.0895 48.68 7.99 -3.97% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200116 8.07 8.08 7.97 8.01 -0.74% 0% -2.2% 14316 0.1147 62.38 8.01 -3.73% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200115 8.17 8.21 8.02 8.07 -1.22% 0% -1.47% 15439 0.1246 67.77 8.07 -3% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200114 8.29 8.29 8.12 8.17 -0.97% -0.24% -0.24% 19727 0.1615 87.84 8.19 -1.56% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200113 8.16 8.33 8.02 8.25 0.98% 0.36% 0.73% 30301 0.249 135.43 8.22 -1.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200110 8.05 8.19 7.94 8.17 1.49% 1.49% -0.24% 29735 0.2395 130.26 8.05 -3.25% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200109 8.15 8.16 7.96 8.05 -1.11% 0.12% -1.71% 29327 0.2358 128.25 8.04 -3.37% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200108 8.36 8.36 8.06 8.14 -2.86% -0.49% -0.61% 20139 0.1647 89.58 8.18 -1.68% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200107 8.4 8.43 8.29 8.38 -0.12% 0.24% 2.32% 19559 0.1636 88.98 8.36 0.48% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200106 8.39 8.45 8.3 8.39 0.12% 0.24% 2.44% 16858 0.1411 76.74 8.37 0.6% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200103 8.38 8.55 8.32 8.38 0% -0.48% 2.32% 19022 0.1601 87.08 8.42 1.2% 8.37 0% 8.32 0% 8.19 0% 0.05%
20200102 8.35 8.42 8.3 8.38 0.24% 0.12% 2.32% 17238 0.1443 78.48 8.37 0.6% 8.37 0% 8.32 0% 8.19 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1