首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600730)       686条   (进入中国高科股票专站) 中国高科股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.56 5.7 5.55 5.68 2.53% 0.71% 15.21% 67247 0.3794 126.65 5.64 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230927 5.57 5.59 5.54 5.54 -0.36% -0.36% 12.37% 44704 0.2485 88.73 5.56 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230926 5.58 5.61 5.55 5.56 -0.18% -0.36% 12.78% 35046 0.1956 68.28 5.58 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230925 5.63 5.67 5.55 5.57 -1.42% -0.36% 12.98% 41946 0.2345 78.93 5.59 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230922 5.55 5.68 5.55 5.65 1.25% 0.36% 14.6% 43761 0.2464 82.16 5.63 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230921 5.6 5.64 5.56 5.58 -0.71% -0.36% 13.18% 31099 0.1741 57.44 5.6 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230920 5.68 5.69 5.62 5.62 -1.06% -0.53% 14% 34752 0.1964 60.6 5.65 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230919 5.73 5.73 5.66 5.68 -0.7% -0.18% 15.21% 35154 0.1999 61.63 5.69 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230918 5.66 5.73 5.62 5.72 0.7% 0.35% 16.02% 32324 0.1844 55.72 5.7 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230915 5.66 5.72 5.64 5.68 0.71% 0% 15.21% 36337 0.2065 58.33 5.68 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230914 5.7 5.71 5.62 5.64 -1.23% -0.35% 14.4% 31620 0.1789 46.43 5.66 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230913 5.77 5.79 5.66 5.71 -1.38% 0% 15.82% 47749 0.2727 67.8 5.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230912 5.82 5.84 5.76 5.79 -0.86% 0% 17.44% 42162 0.2443 59.63 5.79 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230911 5.81 5.86 5.77 5.84 0.17% 0.34% 18.46% 43525 0.2535 58.52 5.82 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230908 5.73 5.84 5.71 5.83 1.04% 1.04% 18.26% 54788 0.3164 65.84 5.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230907 5.82 5.94 5.76 5.77 -1.2% -1.37% 17.04% 69667 0.4079 81.85 5.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230906 5.83 5.86 5.78 5.84 -0.51% 0.34% 18.46% 35667 0.2077 43.15 5.82 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230905 5.88 5.9 5.84 5.87 -0.84% 0.17% 19.07% 42569 0.2495 51.18 5.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230904 5.9 5.93 5.83 5.92 0.34% 0.51% 20.08% 59874 0.3526 71.93 5.89 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230901 5.76 5.9 5.74 5.9 2.43% 0.85% 19.68% 87559 0.5118 109.1 5.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230831 5.83 5.85 5.75 5.76 -1.37% -0.35% 16.84% 58092 0.3358 74.83 5.78 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230830 5.85 5.95 5.82 5.84 -0.51% -0.34% 18.46% 65742 0.3854 85.03 5.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230829 5.7 5.87 5.67 5.87 2.8% 1.03% 19.07% 92670 0.5384 102 5.81 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230828 5.8 5.87 5.7 5.71 2.33% -1.55% 15.82% 120014 0.696 140.68 5.8 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230825 5.69 5.71 5.52 5.58 -1.76% -0.53% 13.18% 85109 0.4774 119.47 5.61 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230824 5.68 5.74 5.64 5.68 -0.18% -0.18% 15.21% 43901 0.25 63.36 5.69 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230823 5.75 5.77 5.65 5.69 -0.87% -0.35% 15.42% 49050 0.2803 71.91 5.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230822 5.72 5.76 5.64 5.74 0.88% 0.7% 16.43% 50804 0.2898 69.5 5.7 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230821 5.73 5.81 5.68 5.69 -0.7% -0.87% 15.42% 41684 0.2394 55.71 5.74 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230818 5.81 5.92 5.71 5.73 -2.05% -1.72% 16.23% 60247 0.351 78.7 5.83 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230817 5.79 5.86 5.69 5.85 1.21% 1.04% 18.66% 70766 0.4095 85.78 5.79 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230816 5.9 5.91 5.77 5.78 -1.87% -1.03% 17.24% 63736 0.3722 77.54 5.84 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230815 6.02 6.02 5.86 5.89 -2.16% -0.51% 19.47% 56592 0.3351 68.3 5.92 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230814 5.92 6.02 5.85 6.02 0.84% 1.35% 22.11% 59313 0.3522 65.78 5.94 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230811 6.1 6.11 5.97 5.97 -1.97% -1% 21.1% 70602 0.4255 71.3 6.03 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230810 6.06 6.11 6.06 6.09 0.33% 0.16% 23.53% 32754 0.1993 30.48 6.08 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230809 6.17 6.17 6.06 6.07 -1.94% -0.49% 23.12% 87331 0.5325 79.58 6.1 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230808 6.2 6.25 6.17 6.19 0% -0.32% 25.56% 66977 0.4158 64.82 6.21 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230807 6.23 6.27 6.18 6.19 -0.64% -0.48% 25.56% 58215 0.3619 53.86 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230804 6.22 6.28 6.21 6.23 0% -0.32% 26.37% 92330 0.577 86.01 6.25 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230803 6.18 6.23 6.17 6.23 0.81% 0.48% 26.37% 65440 0.4059 63.37 6.2 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230802 6.23 6.23 6.15 6.18 -0.64% 0% 25.35% 69550 0.4297 65.96 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230801 6.2 6.28 6.18 6.22 0.32% -0.32% 26.17% 119537 0.746 117.41 6.24 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230731 6.14 6.22 6.14 6.2 0.98% 0% 25.76% 121550 0.7533 127.77 6.2 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230728 6.05 6.15 6.01 6.14 1.32% 0.82% 24.54% 102579 0.6249 113.87 6.09 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230727 6.08 6.16 6.04 6.06 -0.66% -0.49% 22.92% 75308 0.4589 79.33 6.09 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230726 6.17 6.21 6.08 6.1 -1.45% -0.33% 23.73% 79885 0.4892 81.17 6.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230725 6.09 6.19 6.09 6.19 1.98% 0.49% 25.56% 113509 0.6987 111.45 6.16 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230724 6.07 6.11 6.02 6.07 0.17% 0.17% 23.12% 57627 0.3493 59.19 6.06 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230721 6.06 6.08 6.02 6.06 -0.16% 0.17% 22.92% 58702 0.3549 58.61 6.05 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230720 6.12 6.17 6.06 6.07 -0.82% -0.65% 23.12% 87403 0.5336 80.11 6.11 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230719 6.07 6.15 6.06 6.12 0.49% 0.33% 24.14% 48836 0.298 43.61 6.1 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230718 6.1 6.11 6.05 6.09 -0.49% 0.16% 23.53% 62825 0.3821 53.34 6.08 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230717 6.23 6.25 6.09 6.12 -1.77% -0.33% 24.14% 87007 0.534 72.13 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230714 6.14 6.26 6.11 6.23 1.47% 0.32% 26.37% 145181 0.9019 118.56 6.21 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230713 6.03 6.22 6.02 6.14 1.99% 0.33% 24.54% 102487 0.6271 86.44 6.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230712 6.09 6.19 6.01 6.02 -1.63% -0.99% 22.11% 117693 0.7161 109.13 6.08 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230711 6.12 6.14 6.07 6.12 0% 0.33% 24.14% 52550 0.3207 45.46 6.1 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230710 6.15 6.18 6.08 6.12 -0.65% -0.16% 24.14% 65308 0.4001 56.95 6.13 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230707 6.13 6.24 6.04 6.16 0.33% 0.33% 24.95% 128061 0.7862 100.89 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230706 6.12 6.16 6.1 6.14 0.49% 0.33% 24.54% 82211 0.5035 62.26 6.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230705 6.17 6.19 6.1 6.11 -0.97% -0.49% 23.94% 101406 0.6229 74.19 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230704 6.26 6.26 6.16 6.17 -1.44% -0.48% 25.15% 97890 0.6068 69.12 6.2 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230703 6.19 6.29 6.15 6.26 1.13% 0.64% 26.98% 108183 0.6727 71.64 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230630 6.13 6.22 6.09 6.19 0.65% 0.16% 25.56% 77094 0.4761 47.18 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230629 6.15 6.21 6.13 6.15 -0.32% -0.49% 24.75% 85873 0.5305 45.48 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230628 6.3 6.32 6.07 6.17 -1.59% 0.33% 25.15% 110981 0.6825 50.65 6.15 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230627 6.13 6.28 6.12 6.27 2.45% 0.48% 27.18% 117267 0.7318 45.43 6.24 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230626 6.42 6.45 6.11 6.12 -4.82% -1.77% 24.14% 183556 1.1429 67.4 6.23 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230621 6.68 6.7 6.41 6.43 -3.74% -1.23% 30.43% 144199 0.9385 54.82 6.51 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230620 6.74 6.75 6.63 6.68 -1.04% 0% 35.5% 133372 0.8904 50.19 6.68 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230619 6.79 6.89 6.72 6.75 -1.03% -0.3% 36.92% 161482 1.0928 59.16 6.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230616 6.78 6.95 6.71 6.82 0.15% -0.44% 38.34% 169788 1.1637 61.75 6.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230615 6.87 6.92 6.78 6.81 -1.87% -0.29% 38.13% 203594 1.3905 72.09 6.83 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230614 6.96 7.12 6.89 6.94 0.43% -0.72% 40.77% 298407 2.0844 102.22 6.99 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230613 7.04 7.04 6.88 6.91 -1.99% -0.29% 40.16% 333480 2.3101 116 6.93 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230612 6.83 7.05 6.79 7.05 3.22% 1.29% 43% 472281 3.2883 163.02 6.96 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230609 6.66 6.88 6.62 6.83 1.94% 1.19% 38.54% 233749 1.5786 78.86 6.75 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230608 6.73 6.78 6.6 6.7 -1.47% 0.45% 35.9% 196568 1.3115 59.72 6.67 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230607 6.72 6.85 6.59 6.8 1.8% 0.44% 37.93% 226448 1.5329 69.4 6.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230606 6.8 6.88 6.66 6.68 -1.62% -1.47% 35.5% 228576 1.5487 70.32 6.78 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230605 6.66 6.84 6.63 6.79 1.8% 0.15% 37.73% 220165 1.4921 68.46 6.78 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230602 6.76 6.88 6.67 6.67 -2.06% -1.04% 35.29% 249814 1.683 75.03 6.74 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230601 6.6 6.91 6.57 6.81 2.56% 0.44% 38.13% 371008 2.516 103.37 6.78 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230531 6.6 6.7 6.58 6.64 -0.9% 0.3% 34.69% 246765 1.633 63.53 6.62 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230530 6.65 6.74 6.51 6.7 -0.74% 1.06% 35.9% 393498 2.6071 88.52 6.63 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230529 6.52 6.79 6.45 6.75 2.27% 1.81% 36.92% 479388 3.1772 90.48 6.63 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230526 6.24 6.73 6.18 6.6 5.26% 1.54% 33.87% 543156 3.5308 80.58 6.5 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230525 6.29 6.37 6.15 6.27 -1.26% 0.48% 27.18% 230994 1.4419 33.73 6.24 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230524 6.28 6.42 6.22 6.35 0.63% 0.32% 28.8% 229512 1.4538 30.82 6.33 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230523 6.46 6.48 6.31 6.31 -2.17% -0.94% 27.99% 221810 1.4128 28.97 6.37 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230522 6.57 6.6 6.39 6.45 -2.27% -0.15% 30.83% 331116 2.1387 43.19 6.46 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230519 6.76 6.8 6.53 6.6 -3.23% -0.6% 33.87% 460628 3.059 62.99 6.64 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230518 6.83 6.93 6.66 6.82 -0.73% 0.15% 38.34% 569760 3.8812 83.94 6.81 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230517 6.99 7.16 6.87 6.87 -9.96% -0.87% 39.35% 857114 5.9421 137.94 6.93 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230516 8.18 8.28 7.63 7.63 -10.02% -2.43% 54.77% 1056240 8.2634 216.67 7.82 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230515 7.54 8.48 7.54 8.48 9.99% 1.92% 72.01% 1422558 11.8418 378.75 8.32 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230510 6.61 7.27 6.61 7.27 9.98% 2.68% 47.46% 343317 2.4323 117.38 7.08 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230509 6.97 7.22 6.59 6.61 -4.76% -4.34% 34.08% 840913 5.8146 312.17 6.91 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230508 6.65 6.94 6.65 6.94 9.98% 0.29% 40.77% 439944 3.0444 228.97 6.92 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230505 6.23 6.57 6.06 6.31 1.61% -0.79% 27.99% 320587 2.0382 185.42 6.36 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230504 5.92 6.26 5.91 6.21 3.33% 1.31% 25.96% 158480 0.9708 102.47 6.13 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230428 5.83 6.03 5.83 6.01 3.09% 1.01% 21.91% 113270 0.6744 75.18 5.95 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230427 5.91 6.02 5.72 5.83 -2.18% -0.68% 18.26% 120946 0.7102 77.77 5.87 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230426 5.8 6.14 5.8 5.96 -0.83% -0.17% 20.89% 167103 0.9974 103.73 5.97 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230425 5.74 6.16 5.74 6.01 3.62% -0.17% 21.91% 230063 1.3846 152.9 6.02 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230424 5.69 5.84 5.55 5.8 1.75% 1.93% 17.65% 113048 0.6431 78.44 5.69 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230421 6.06 6.09 5.69 5.7 -5.94% -2.73% 15.62% 171399 1.0052 121.23 5.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230420 6.17 6.17 6.03 6.06 -1.78% -0.16% 22.92% 83512 0.5071 66.48 6.07 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230419 6.06 6.2 6.03 6.17 1.98% 0.49% 25.15% 128430 0.7881 103.43 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230418 6.14 6.17 6.05 6.05 -1.31% -0.49% 22.72% 91120 0.554 73.58 6.08 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230417 6.2 6.2 6.07 6.13 -1.13% 0.33% 24.34% 98038 0.599 80 6.11 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230414 6.35 6.35 6.15 6.2 -2.67% -0.32% 25.76% 128841 0.8008 109.18 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230413 6.21 6.42 6.17 6.37 2.58% 0.31% 29.21% 164637 1.0455 148.96 6.35 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230412 6.1 6.21 6.1 6.21 1.47% 0.65% 25.96% 64978 0.4007 64.08 6.17 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230411 6.11 6.22 6.03 6.12 0.33% 0.16% 24.14% 71384 0.4363 68.66 6.11 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230410 6.23 6.25 6.08 6.1 -2.09% -0.49% 23.73% 92477 0.5672 86.03 6.13 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230407 6.09 6.23 6.08 6.23 2.13% 0.81% 26.37% 60805 0.376 59.05 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230406 6.21 6.21 6.07 6.1 -1.77% -0.33% 23.73% 84773 0.5191 75.86 6.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230404 6.33 6.33 6.18 6.21 -1.43% -0.48% 25.96% 107156 0.6687 94.34 6.24 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230403 6.28 6.32 6.24 6.3 0.48% 0.32% 27.79% 83680 0.5256 75 6.28 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230331 6.2 6.27 6.16 6.27 1.62% 0.8% 27.18% 78155 0.4858 69.72 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230330 6.27 6.29 6.14 6.17 -1.44% -0.16% 25.15% 94998 0.5874 81.48 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230329 6.29 6.33 6.24 6.26 -0.32% -0.48% 26.98% 63747 0.4008 53.18 6.29 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230328 6.35 6.36 6.25 6.28 -1.41% -0.32% 27.38% 79782 0.5025 64.16 6.3 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230327 6.44 6.47 6.3 6.37 -1.7% 0.16% 29.21% 119741 0.7621 85.86 6.36 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230324 6.43 6.5 6.37 6.48 0% 0.62% 31.44% 83044 0.5346 58.15 6.44 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230323 6.56 6.63 6.42 6.48 -1.52% -0.15% 31.44% 126382 0.8196 72.75 6.49 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230322 6.48 6.63 6.42 6.58 1.23% 1.23% 33.47% 115307 0.7497 67.61 6.5 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230321 6.38 6.53 6.32 6.5 2.04% 0.93% 31.85% 101875 0.6563 56.06 6.44 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230320 6.39 6.47 6.36 6.37 -0.16% -0.47% 29.21% 86216 0.5521 41.45 6.4 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230317 6.3 6.43 6.26 6.38 2.41% 0.47% 29.41% 121685 0.7725 48.9 6.35 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230316 6.38 6.4 6.2 6.23 -3.41% -0.8% 26.37% 148976 0.9363 51.07 6.28 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230315 6.41 6.51 6.36 6.45 0.62% 0.16% 30.83% 117895 0.7587 39.33 6.44 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230314 6.71 6.71 6.31 6.41 -4.33% -0.77% 30.02% 243280 1.5719 81.69 6.46 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230313 6.63 6.72 6.47 6.7 0.45% 1.36% 35.9% 162657 1.0753 59.03 6.61 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230310 6.88 6.96 6.62 6.67 -3.33% -0.6% 35.29% 242080 1.6249 90.25 6.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230309 6.95 7.12 6.8 6.9 -0.72% -0.14% 39.96% 240477 1.6611 98.63 6.91 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230308 6.99 6.99 6.84 6.95 -0.14% 0.58% 40.97% 203267 1.4047 87.52 6.91 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230307 7.05 7.18 6.95 6.96 -2.25% -1.42% 41.18% 318432 2.2468 138.31 7.06 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230306 7.07 7.24 7.03 7.12 0.99% 0% 44.42% 427470 3.0435 198.34 7.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230303 6.76 7.13 6.74 7.05 3.83% 1% 43% 476000 3.3244 257.9 6.98 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230302 6.57 6.99 6.54 6.79 3.19% -0.29% 37.73% 274575 1.8701 183.5 6.81 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230301 6.5 6.58 6.5 6.58 0.92% 0.46% 33.47% 108323 0.7094 73.93 6.55 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230228 6.49 6.53 6.43 6.52 1.4% 0.62% 32.25% 85766 0.556 58.63 6.48 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230227 6.64 6.68 6.43 6.43 -3.74% -1.38% 30.43% 138909 0.9053 93.96 6.52 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230224 6.78 6.81 6.66 6.68 -1.91% -0.45% 35.5% 74332 0.499 52.54 6.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230223 6.9 6.93 6.76 6.81 -1.16% -0.29% 38.13% 123454 0.8438 82.98 6.83 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230222 6.83 7.07 6.71 6.89 0.44% 0.15% 39.76% 233212 1.6042 161.26 6.88 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230221 6.67 6.93 6.67 6.86 3.47% 0.29% 39.15% 198757 1.3586 150.93 6.84 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230220 6.6 6.63 6.54 6.63 0.91% 0.61% 34.48% 77160 0.5083 59.59 6.59 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230217 6.64 6.73 6.54 6.57 -0.9% -0.9% 33.27% 91664 0.6076 70.98 6.63 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230216 6.75 6.9 6.56 6.63 -1.92% -2.07% 34.48% 183401 1.2419 141.5 6.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230215 6.82 6.83 6.74 6.76 -0.88% -0.15% 37.12% 89784 0.6082 66.11 6.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230214 6.9 6.95 6.75 6.82 -0.87% 0.29% 38.34% 105497 0.7173 62.18 6.8 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230213 6.9 6.9 6.8 6.88 0.29% 0.44% 39.55% 106822 0.732 60.68 6.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230210 6.75 6.98 6.7 6.86 1.48% -0.44% 39.15% 166319 1.1462 88.92 6.89 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230209 6.72 6.77 6.66 6.76 0.75% 0.75% 37.12% 90392 0.6069 47.69 6.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230208 6.81 6.81 6.68 6.71 -1.9% -0.45% 36.11% 97079 0.654 52.2 6.74 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230207 6.78 6.99 6.74 6.84 0.88% -0.29% 38.74% 125072 0.8575 69.73 6.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230206 6.85 6.87 6.75 6.78 -1.74% -0.15% 37.53% 85822 0.5826 49.25 6.79 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230203 6.85 6.92 6.79 6.9 0.15% 0.58% 39.96% 121041 0.83 71.18 6.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230202 6.95 7.04 6.87 6.89 -3.09% -0.86% 39.76% 242024 1.6819 150.22 6.95 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230201 6.73 7.22 6.73 7.11 6.76% 1.57% 44.22% 417749 2.9263 295.31 7 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230131 6.65 6.83 6.6 6.66 -1.33% -0.45% 35.09% 184434 1.2338 161.77 6.69 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230130 6.5 6.79 6.47 6.75 4.65% 1.2% 36.92% 226410 1.51 210.9 6.67 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230120 6.2 6.46 6.2 6.45 4.37% 0.78% 30.83% 151324 0.9678 151.45 6.4 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230119 6.21 6.23 6.14 6.18 -0.32% 0% 25.35% 68764 0.425 53.55 6.18 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230118 6.18 6.28 6.15 6.2 -0.32% -0.32% 25.76% 67054 0.4169 64.4 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230117 6.22 6.32 6.14 6.22 0% 0.16% 26.17% 66761 0.4146 60 6.21 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230116 6.13 6.27 6.12 6.22 1.14% 0% 26.17% 67160 0.4175 56.47 6.22 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230113 6.2 6.22 6.12 6.15 -0.81% 0% 24.75% 53064 0.3266 42.22 6.15 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230112 6.15 6.29 6.12 6.2 -0.16% 0.16% 25.76% 60589 0.375 45.06 6.19 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230111 6.35 6.36 6.17 6.21 -1.9% -0.8% 25.96% 73116 0.458 50.96 6.26 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230110 6.42 6.49 6.3 6.33 -1.86% -0.31% 28.4% 91379 0.5807 61 6.35 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230109 6.33 6.51 6.27 6.45 2.54% 0.62% 30.83% 125461 0.804 81.51 6.41 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230106 6.42 6.42 6.27 6.29 -1.72% -0.63% 27.59% 98407 0.6226 56.58 6.33 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230105 6.4 6.59 6.37 6.4 -0.62% -0.93% 29.82% 123415 0.7975 65.41 6.46 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230104 6.41 6.58 6.35 6.44 0.63% -0.16% 30.63% 125800 0.812 64.43 6.45 0% 4.93 0% 4.92 0% 4.93 0% 0%
20230103 6.19 6.42 6.15 6.4 3.39% 1.11% 29.82% 130494 0.8258 60.91 6.33 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221230 6.15 6.21 6.02 6.19 2.31% 0.81% 25.56% 117568 0.7215 49.36 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221229 6.12 6.25 6.05 6.05 -1.31% -1.47% 22.72% 145164 0.8917 58.03 6.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221228 6.31 6.36 6.12 6.13 -3.31% -1.29% 24.34% 170193 1.0574 68.25 6.21 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221227 6.44 6.53 6.27 6.34 -1.71% 0% 28.6% 177877 1.1281 73.21 6.34 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221226 6.46 6.58 6.38 6.45 -1.23% 0% 30.83% 157721 1.0178 65.76 6.45 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221223 6.27 6.7 6.26 6.53 2.35% -0.31% 32.45% 273268 1.7908 115.15 6.55 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221222 6.56 6.63 6.26 6.38 -1.09% -1.24% 29.41% 234396 1.5149 98.35 6.46 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221221 6.41 6.8 6.39 6.45 1.42% -1.53% 30.83% 184697 1.2091 78.52 6.55 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221220 6.77 6.79 6.34 6.36 -7.83% -1.85% 29.01% 270153 1.7517 105.63 6.48 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221219 6.86 7.21 6.71 6.9 -1% -1.57% 39.96% 287691 2.0175 105.78 7.01 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221216 6.82 7.25 6.82 6.97 0.87% -0.99% 41.38% 195963 1.38 62.6 7.04 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221215 6.84 6.95 6.7 6.91 0.88% 0.73% 40.16% 134922 0.9254 40.51 6.86 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221214 6.8 6.98 6.79 6.85 0.44% -0.44% 38.95% 145952 1.0039 37.19 6.88 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221213 6.9 7.04 6.81 6.82 -1.45% -1.45% 38.34% 180341 1.2478 46.68 6.92 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221212 7.03 7.04 6.85 6.92 -1.84% -0.14% 40.37% 175467 1.2154 43.69 6.93 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221209 7.13 7.31 7.04 7.05 -2.08% -1.26% 43% 253653 1.8112 62.57 7.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221208 7.09 7.27 6.96 7.2 0.84% 1.27% 46.04% 330529 2.3508 78.4 7.11 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221207 7.1 7.25 7.04 7.14 0% 0.14% 44.83% 332166 2.3679 76.91 7.13 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221206 7.32 7.32 7 7.14 -2.46% 0% 44.83% 588539 4.2023 126.47 7.14 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221205 6.7 7.32 6.64 7.32 10.08% 2.81% 48.48% 694025 4.9414 150.62 7.12 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221202 6.71 6.87 6.65 6.65 -3.62% -1.04% 34.89% 319770 2.1475 72.23 6.72 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221201 6.66 7.28 6.51 6.9 4.23% -0.86% 39.96% 485753 3.3801 111.77 6.96 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221130 6.8 6.8 6.45 6.62 -2.79% 0.46% 34.28% 359304 2.3664 83.67 6.59 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221129 6.85 6.97 6.7 6.81 -1.3% 0% 38.13% 342595 2.334 81.89 6.81 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221128 6.85 7.09 6.71 6.9 -1.71% 0.15% 39.96% 339109 2.3365 82.54 6.89 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221125 6.86 7.19 6.69 7.02 2.03% 0.14% 42.39% 405943 2.8472 105.5 7.01 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221124 7.01 7.15 6.77 6.88 -3.37% -0.58% 39.55% 416835 2.8848 107.85 6.92 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221123 6.75 7.5 6.49 7.12 3.19% 0.99% 44.42% 690615 4.8677 180.31 7.05 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221122 6.45 7.18 6.42 6.9 5.67% 0.29% 39.96% 559864 3.8519 158.72 6.88 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221121 6.61 6.87 6.45 6.53 -2.83% -0.76% 32.45% 293349 1.9317 81.82 6.58 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221118 6.56 6.98 6.47 6.72 2.44% 0.3% 36.31% 406388 2.7248 97.45 6.7 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221117 6.6 6.65 6.43 6.56 -2.53% 0.61% 33.06% 244760 1.5953 58.83 6.52 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221116 6.52 6.81 6.38 6.73 3.54% 1.2% 36.51% 393250 2.6162 98.39 6.65 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221115 6.47 6.6 6.42 6.5 0.31% 0.15% 31.85% 210880 1.3692 53.03 6.49 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221114 6.52 6.55 6.33 6.48 0.31% 0.93% 31.44% 282935 1.8176 67.99 6.42 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221111 6.63 6.73 6.41 6.46 -2.86% -1.67% 31.03% 393570 2.5844 97.15 6.57 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221110 6.49 6.87 6.47 6.65 2.62% -0.45% 34.89% 469755 3.1388 120.77 6.68 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221109 6.53 6.62 6.36 6.48 -1.07% -0.31% 31.44% 329624 2.144 82 6.5 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221108 6.58 6.73 6.39 6.55 -1.8% 0.46% 32.86% 489316 3.19 126.48 6.52 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221107 7.26 7.26 6.57 6.67 0.15% -3.05% 35.29% 912159 6.2733 255.93 6.88 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221104 6.08 6.66 6.07 6.66 10.08% 1.52% 35.09% 282475 1.8523 80.7 6.56 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221103 6.06 6.13 5.96 6.05 -0.17% 0.67% 22.72% 174598 1.0496 46.42 6.01 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221102 6.03 6.23 6.01 6.06 -0.82% -0.66% 22.92% 300679 1.835 82.25 6.1 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221101 5.9 6.16 5.85 6.11 4.62% 0.99% 23.94% 373507 2.2598 106.35 6.05 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221031 5.72 6.06 5.72 5.84 3.73% -0.17% 18.46% 286854 1.6785 83.97 5.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221028 5.93 6.1 5.61 5.63 -4.58% -3.76% 14.2% 343041 2.0062 104.04 5.85 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221027 6 6.19 5.88 5.9 0.51% -2.16% 19.68% 548173 3.3065 185.17 6.03 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221026 5.35 5.87 5.3 5.87 9.93% 2.98% 19.07% 212711 1.2132 79.77 5.7 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221025 5.23 5.51 5.23 5.34 -7.77% 0.38% 8.32% 466690 2.4831 174.72 5.32 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221024 6.83 6.83 5.76 5.79 -7.21% -7.95% 17.44% 753661 4.7403 398.32 6.29 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221021 5.66 6.24 5.66 6.24 10.05% 3.65% 26.57% 260606 1.5696 212.05 6.02 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221020 5.74 5.86 5.6 5.67 -1.39% -1.56% 15.01% 134261 0.773 127.53 5.76 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221019 5.72 5.87 5.69 5.75 0.7% -0.35% 16.63% 139276 0.804 141.98 5.77 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221018 5.66 5.84 5.6 5.71 0.71% 0% 15.82% 182036 1.0398 203.59 5.71 0% 4.93 0% 4.92 0% 4.93 0% 0%
20221017 5.5 5.82 5.46 5.67 3.28% 0% 15.01% 176679 1.0025 234.52 5.67 0% 4.93 0% 4.92 0% 4.93 0% 0%
20220720 5.66 5.86 5.66 5.81 2.65% 0.17% 17.85% 108756 0.6304 247.72 5.8 17.17% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220719 5.64 5.69 5.61 5.66 0.53% 0.18% 14.81% 39991 0.2261 88.85 5.65 14.14% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220718 5.56 5.64 5.55 5.63 1.44% 0.36% 14.2% 33004 0.1852 72.78 5.61 13.33% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220715 5.61 5.71 5.48 5.55 -1.07% -0.54% 12.58% 69287 0.3869 152.04 5.58 12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220714 5.62 5.64 5.55 5.61 -0.18% 0.36% 13.79% 36440 0.2038 80.08 5.59 12.93% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220713 5.65 5.68 5.59 5.62 -0.53% -0.18% 14% 52333 0.2946 115.77 5.63 13.74% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220712 5.75 5.81 5.64 5.65 -1.74% -1.22% 14.6% 49644 0.2839 111.56 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220711 5.72 5.78 5.65 5.75 0.52% 0.7% 16.63% 55002 0.3142 123.47 5.71 15.35% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220708 5.62 5.82 5.62 5.72 1.6% -0.17% 16.02% 81799 0.4691 184.34 5.73 15.76% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220707 5.59 5.69 5.54 5.63 0.72% 0% 14.2% 51257 0.2886 113.41 5.63 13.74% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220706 5.67 5.7 5.58 5.59 -1.93% -0.53% 13.39% 55242 0.3106 122.05 5.62 13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220705 5.78 5.82 5.58 5.7 -2.23% 0.35% 15.62% 93458 0.5305 208.46 5.68 14.75% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220704 5.72 5.83 5.62 5.83 1.75% 1.92% 18.26% 97131 0.5553 218.21 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220701 5.76 5.8 5.66 5.73 -0.35% 0.17% 16.23% 83661 0.4784 187.99 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220630 5.68 5.83 5.67 5.75 1.05% -0.17% 16.63% 101399 0.5843 229.61 5.76 16.36% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220629 5.81 5.84 5.68 5.69 -1.73% -0.87% 15.42% 85144 0.4891 192.2 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220628 5.69 5.8 5.67 5.79 1.4% 0.7% 17.44% 84646 0.4864 191.13 5.75 16.16% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220627 5.82 5.84 5.68 5.71 -1.89% -0.52% 15.82% 102379 0.5876 230.9 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220624 5.72 5.89 5.68 5.82 2.11% 0.34% 18.05% 89784 0.5204 204.5 5.8 17.17% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220623 5.7 5.76 5.6 5.7 0.35% 0.71% 15.62% 113596 0.6433 252.79 5.66 14.34% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220622 5.83 5.96 5.67 5.68 -3.07% -1.56% 15.21% 95830 0.5533 217.42 5.77 16.57% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220621 6.01 6.09 5.77 5.86 -2.82% -0.68% 18.86% 132602 0.7819 307.25 5.9 19.19% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220620 5.88 6.22 5.8 6.03 1.52% 0.84% 22.31% 175639 1.0507 412.88 5.98 20.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220617 6.12 6.12 5.86 5.94 -3.73% -0.17% 20.49% 176733 1.0524 413.55 5.95 20.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220616 6.01 6.24 6.01 6.17 3.35% 0.33% 25.15% 238756 1.468 576.86 6.15 24.24% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220615 5.97 6.19 5.94 5.98 0.17% -1.81% 21.3% 197053 1.1991 471.2 6.09 23.03% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220614 5.88 5.98 5.77 5.97 -0.5% 1.88% 21.1% 138589 0.8126 319.32 5.86 18.38% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220613 5.86 6.09 5.79 6 1.69% 0.5% 21.7% 167222 0.9977 392.05 5.97 20.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220610 5.71 5.96 5.69 5.9 3.15% 1.03% 19.68% 129069 0.7535 296.09 5.84 17.98% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220609 5.92 5.94 5.72 5.72 -3.54% -1.38% 16.02% 120497 0.6992 274.76 5.8 17.17% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220608 5.8 5.99 5.72 5.93 1.54% 1.02% 20.28% 193036 1.1322 444.91 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220607 5.8 5.96 5.64 5.84 1.39% 0.86% 18.46% 173344 1.0043 394.65 5.79 16.97% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220606 5.7 5.81 5.68 5.76 1.77% 0% 16.84% 130674 0.7528 295.82 5.76 16.36% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220602 5.82 5.84 5.66 5.66 -2.75% -1.22% 14.81% 172143 0.9862 387.54 5.73 15.76% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220601 6.01 6.05 5.72 5.82 -3.8% -0.85% 18.05% 387758 2.278 895.16 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220531 5.76 6.41 5.66 6.05 3.77% -0.98% 22.72% 637771 3.8942 1530.26 6.11 23.43% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220530 6.17 6.19 5.71 5.83 2.28% -1.69% 18.26% 518505 3.0726 1207.4 5.93 19.8% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220527 5.22 5.7 5.15 5.7 10.04% 2.15% 15.62% 236278 1.3175 517.72 5.58 12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220526 5.12 5.23 5.07 5.18 1.17% 0.78% 5.07% 56535 0.2907 114.23 5.14 3.84% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220525 5.05 5.13 5.01 5.12 1.59% 0.99% 3.85% 47645 0.2417 94.98 5.07 2.42% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220524 5.37 5.39 5.02 5.04 -6.67% -3.08% 2.23% 128366 0.6669 262.06 5.2 5.05% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220523 5.15 5.44 5.14 5.4 5.06% 2.08% 9.53% 112880 0.5976 234.83 5.29 6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220520 5.13 5.19 5.09 5.14 0.59% 0.19% 4.26% 58375 0.2996 117.73 5.13 3.64% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220519 5.02 5.18 5 5.11 0.2% 0.39% 3.65% 64182 0.3266 128.34 5.09 2.83% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220518 5.05 5.18 5.03 5.1 1.19% -0.58% 3.45% 57560 0.295 115.92 5.13 3.64% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220517 5.15 5.16 4.98 5.04 -1.95% -0.2% 2.23% 46901 0.2367 93.01 5.05 2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220516 5.14 5.17 5.09 5.14 -0.39% 0.19% 4.26% 42112 0.2161 84.92 5.13 3.64% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220513 5.08 5.18 5.08 5.16 0.58% 0.39% 4.67% 49034 0.2521 99.06 5.14 3.84% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220512 5 5.15 4.98 5.13 1.79% 1.38% 4.06% 59272 0.3 117.89 5.06 2.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220511 5.03 5.13 5.02 5.04 0.2% -0.79% 2.23% 68985 0.3502 137.61 5.08 2.63% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220510 5 5.05 4.93 5.03 0% 0.4% 2.03% 56501 0.2828 111.13 5.01 1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220509 4.95 5.08 4.91 5.03 2.24% 0.4% 2.03% 44257 0.2219 87.2 5.01 1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220506 5.01 5.03 4.89 4.92 -2.96% -0.4% -0.2% 62523 0.3089 121.38 4.94 -0.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220505 5.06 5.15 4.95 5.07 -0.2% 0.2% 2.84% 51736 0.2618 102.88 5.06 2.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220429 4.82 5.15 4.82 5.08 4.53% 1.2% 3.04% 72900 0.3658 143.74 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220428 5.01 5.04 4.79 4.86 -2.21% -1.22% -1.42% 67967 0.3341 131.29 4.92 -0.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220427 4.84 4.98 4.7 4.97 2.47% 2.26% 0.81% 91132 0.4429 174.04 4.86 -1.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220426 5.12 5.2 4.84 4.85 -5.27% -3.39% -1.62% 88687 0.4454 175.02 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220425 5.44 5.5 5.1 5.12 -5.71% -3.21% 3.85% 105844 0.5594 219.82 5.29 6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220422 5.38 5.62 5.35 5.43 -1.45% -0.73% 10.14% 101056 0.5529 217.27 5.47 10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220421 5.91 6.1 5.46 5.51 -5.49% -4.34% 11.76% 177058 1.0197 400.7 5.76 16.36% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220420 5.69 5.95 5.69 5.83 2.46% -0.17% 18.26% 104138 0.6081 238.96 5.84 17.98% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220419 5.73 5.8 5.65 5.69 -0.87% -0.52% 15.42% 69844 0.3992 156.87 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220418 5.67 5.8 5.62 5.74 -0.86% 0.17% 16.43% 58419 0.3346 131.48 5.73 15.76% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220415 5.82 5.85 5.65 5.79 -0.86% 0.87% 17.44% 102629 0.5895 231.65 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220414 5.9 6.05 5.8 5.84 -1.52% -1.02% 18.46% 136773 0.8075 317.31 5.9 19.19% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220413 6.17 6.19 5.9 5.93 -4.66% -1.5% 20.28% 139217 0.8387 329.57 6.02 21.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220412 6.05 6.26 5.98 6.22 2.13% 2.13% 26.17% 103247 0.6292 247.25 6.09 23.03% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220411 6.22 6.32 6.05 6.09 -2.25% -1.14% 23.53% 96662 0.5957 234.09 6.16 24.44% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220408 6.27 6.35 6.08 6.23 0% 0.48% 26.37% 145953 0.9052 355.71 6.2 25.25% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220407 6.65 6.65 6.23 6.23 -7.29% -2.66% 26.37% 276649 1.77 695.54 6.4 29.29% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220401 6.21 6.41 6.2 6.39 1.11% 0.79% 29.61% 194401 1.2322 484.2 6.34 28.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220331 5.96 6.5 5.96 6.32 5.51% 0.32% 28.19% 287517 1.8125 712.24 6.3 27.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220330 6 6.05 5.92 5.99 -0.5% 0.17% 21.5% 89963 0.5376 211.25 5.98 20.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220329 6.09 6.18 5.97 6.02 -0.33% -0.66% 22.11% 93167 0.5647 221.9 6.06 22.42% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220328 5.92 6.15 5.87 6.04 2.03% 0% 22.52% 111088 0.6709 263.64 6.04 22.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220325 5.93 6.03 5.86 5.92 -0.17% -0.34% 20.08% 97034 0.576 226.34 5.94 20% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220324 6.11 6.14 5.89 5.93 -2.79% -0.67% 20.28% 130899 0.7817 307.18 5.97 20.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220323 6.21 6.23 6.09 6.1 -2.09% -0.65% 23.73% 143932 0.8834 347.14 6.14 24.04% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220322 6.28 6.35 6.2 6.23 -1.27% -0.64% 26.37% 148282 0.9295 365.25 6.27 26.67% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220321 6.11 6.39 6.05 6.31 3.44% 0.8% 27.99% 220460 1.3798 542.2 6.26 26.46% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220318 6.09 6.18 6.02 6.1 -1.29% 0% 23.73% 174811 1.0657 418.78 6.1 23.23% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220317 6 6.27 5.88 6.18 1.48% 1.31% 25.35% 369698 2.2544 885.88 6.1 23.23% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220316 5.74 6.19 5.66 6.09 8.17% 2.7% 23.53% 390283 2.3159 910.05 5.93 19.8% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220315 5.5 5.97 5.38 5.63 2.36% -1.23% 14.2% 215117 1.2265 481.96 5.7 15.15% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220311 5.57 5.69 5.42 5.68 1.97% 2.34% 15.21% 79075 0.4386 172.35 5.55 12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220310 5.57 5.65 5.52 5.57 2.01% -0.18% 12.98% 75702 0.4226 166.06 5.58 12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220309 5.51 5.68 5.21 5.46 0.18% -0.55% 10.75% 105918 0.581 228.31 5.49 10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220308 5.64 5.71 5.4 5.45 -4.39% -1.62% 10.55% 99201 0.5494 215.89 5.54 11.92% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220307 5.8 5.83 5.65 5.7 -1.21% -0.7% 15.62% 87841 0.504 198.05 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220304 5.75 5.85 5.66 5.77 0.87% 0.35% 17.04% 98590 0.5666 222.65 5.75 16.16% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220303 5.78 5.83 5.71 5.72 -0.69% -0.52% 16.02% 65351 0.376 147.75 5.75 16.16% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220302 5.79 5.82 5.72 5.76 -0.69% -0.17% 16.84% 81778 0.4717 185.36 5.77 16.57% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220301 5.88 5.91 5.72 5.8 -1.19% -0.51% 17.65% 123967 0.7224 283.87 5.83 17.78% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220228 5.78 6.28 5.6 5.87 1.91% 0% 19.07% 232569 1.3649 536.35 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220225 5.88 5.93 5.73 5.76 -1.54% -0.52% 16.84% 148172 0.8583 337.28 5.79 16.97% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220224 6.01 6.16 5.7 5.85 -3.94% -1.02% 18.66% 403930 2.3888 938.7 5.91 19.39% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220223 5.59 6.09 5.55 6.09 9.93% 1.16% 23.53% 324011 1.9501 766.31 6.02 21.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220222 5.57 5.62 5.5 5.54 -1.95% 0% 12.37% 57698 0.3199 125.71 5.54 11.92% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220221 5.44 5.66 5.43 5.65 2.73% 1.44% 14.6% 104554 0.582 228.7 5.57 12.53% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220218 5.36 5.73 5.35 5.5 2.23% -0.18% 11.56% 104364 0.5751 225.99 5.51 11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220217 5.43 5.46 5.36 5.38 -1.28% -0.37% 9.13% 53266 0.2876 113.01 5.4 9.09% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220216 5.36 5.47 5.35 5.45 1.87% 0.55% 10.55% 65066 0.3528 138.64 5.42 9.49% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220215 5.35 5.44 5.25 5.35 0.38% 0% 8.52% 53682 0.287 112.78 5.35 8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220214 5.28 5.38 5.25 5.33 1.33% 0% 8.11% 33921 0.1808 71.05 5.33 7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220211 5.35 5.41 5.24 5.26 -2.05% -0.94% 6.69% 44989 0.2388 93.84 5.31 7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220210 5.36 5.42 5.3 5.37 0% 0.37% 8.92% 40659 0.2174 85.43 5.35 8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20220209 5.38 5.39 5.31 5.37 0.19% 0.37% 8.92% 43927 0.2352 92.42 5.35 8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211203 5.77 5.84 5.7 5.75 -1.03% 0.17% 16.63% 76148 0.437 171.72 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211202 5.76 5.97 5.76 5.81 1.57% -1.02% 17.85% 144169 0.8464 332.6 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211201 5.85 5.92 5.69 5.72 -1.21% -0.52% 16.02% 67570 0.3882 152.55 5.75 16.16% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211130 5.61 5.95 5.61 5.79 3.76% -0.69% 17.44% 123084 0.7177 282.03 5.83 17.78% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211129 5.56 5.7 5.38 5.58 -1.93% 0% 13.18% 60201 0.3361 132.07 5.58 12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211126 5.78 5.78 5.68 5.69 -1.56% -0.52% 15.42% 57388 0.328 128.89 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211125 5.79 5.84 5.72 5.78 0.17% 0% 17.24% 45749 0.2646 103.98 5.78 16.77% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211124 5.81 5.87 5.74 5.77 -0.69% -0.69% 17.04% 60191 0.3498 137.46 5.81 17.37% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211123 5.93 5.96 5.79 5.81 -2.02% -0.34% 17.85% 89474 0.5218 205.05 5.83 17.78% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211122 5.79 6.05 5.68 5.93 2.95% 0.17% 20.28% 165362 0.9789 384.67 5.92 19.6% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211119 5.68 5.78 5.61 5.76 1.23% 0.88% 16.84% 68218 0.3893 152.98 5.71 15.35% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211118 5.79 5.79 5.66 5.69 -1.9% -0.7% 15.42% 77318 0.4429 174.04 5.73 15.76% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211117 5.72 5.82 5.66 5.8 1.22% 1.05% 17.65% 93517 0.5368 210.94 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211116 5.91 5.92 5.7 5.73 -3.05% -1.04% 16.23% 87397 0.5059 198.8 5.79 16.97% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211115 5.88 5.97 5.76 5.91 0.51% 0.85% 19.88% 89782 0.5264 206.85 5.86 18.38% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211112 5.86 5.92 5.74 5.88 0.34% 0.68% 19.27% 87272 0.5099 200.37 5.84 17.98% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211111 5.77 5.95 5.76 5.86 1.21% -0.17% 18.86% 123650 0.7256 285.13 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211110 5.72 5.86 5.67 5.79 0% 0.52% 17.44% 133261 0.767 301.4 5.76 16.36% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211109 5.87 5.91 5.67 5.79 -1.53% 0.52% 17.44% 161842 0.9319 366.2 5.76 16.36% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211108 5.76 6.02 5.7 5.88 2.8% 0.17% 19.27% 268447 1.5768 619.62 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211105 5.17 5.72 5.09 5.72 10% 4.19% 16.02% 271253 1.4901 585.55 5.49 10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211104 5.21 5.33 5.15 5.2 -0.38% 0% 5.48% 42703 0.2221 87.28 5.2 5.05% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211103 5.2 5.35 5.09 5.22 0.77% 0% 5.88% 77602 0.4052 159.23 5.22 5.45% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211102 5.46 5.53 5.11 5.18 -6.16% -2.63% 5.07% 120985 0.6431 252.71 5.32 7.47% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211101 5.27 5.7 5.27 5.52 -1.6% 0% 11.97% 72782 0.4017 157.85 5.52 11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211029 5.63 5.67 5.47 5.61 -0.18% 0.54% 13.79% 57006 0.3179 124.92 5.58 12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211028 5.6 5.69 5.52 5.62 0% 0% 14% 59071 0.3318 130.38 5.62 13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211027 5.79 5.84 5.58 5.62 -3.27% -1.06% 14% 89707 0.5091 200.06 5.68 14.75% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211026 5.99 5.99 5.81 5.81 -2.19% -1.02% 17.85% 62788 0.3685 144.81 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211025 5.91 6.01 5.78 5.94 1.02% 0.68% 20.49% 66885 0.3947 155.1 5.9 19.19% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211022 6.02 6.04 5.88 5.88 -1.84% -1.18% 19.27% 99777 0.5937 233.3 5.95 20.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211021 6.06 6.11 5.93 5.99 -0.66% -0.33% 21.5% 101051 0.6077 238.8 6.01 21.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211020 6.02 6.16 5.85 6.03 0.17% 0.67% 22.31% 131551 0.7875 309.45 5.99 21.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211019 6.11 6.13 6 6.02 -1.79% -0.5% 22.11% 117974 0.7136 280.41 6.05 22.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211018 5.97 6.23 5.96 6.13 2.34% 0% 24.34% 152519 0.9355 367.61 6.13 23.84% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211015 5.93 6.19 5.91 5.99 0% -0.99% 21.5% 152055 0.9199 361.48 6.05 22.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211014 5.91 6.07 5.86 5.99 -0.66% 0.5% 21.5% 139499 0.8318 326.86 5.96 20.4% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211013 5.96 6.27 5.95 6.03 3.25% -0.82% 22.31% 208489 1.2684 498.43 6.08 22.83% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211012 5.95 6.07 5.79 5.84 -1.52% -0.85% 18.46% 115166 0.6785 266.62 5.89 18.99% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211011 6.08 6.12 5.91 5.93 -1.5% -1.33% 20.28% 139215 0.8365 328.71 6.01 21.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20211008 6.11 6.25 5.89 6.02 -1.47% -0.33% 22.11% 162840 0.9836 386.51 6.04 22.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210930 6.11 6.26 6.1 6.11 0.16% -0.81% 23.94% 139487 0.8591 337.59 6.16 24.44% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210929 6.22 6.38 6.05 6.1 -3.17% -1.93% 23.73% 183180 1.1386 447.42 6.22 25.66% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210928 6.23 6.37 6.09 6.3 0.32% 1.12% 27.79% 211865 1.32 518.7 6.23 25.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210927 6.04 6.29 5.7 6.28 5.55% 3.46% 27.38% 293755 1.7833 700.76 6.07 22.63% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210924 6.15 6.17 5.95 5.95 -3.25% -1.33% 20.69% 136512 0.8231 323.44 6.03 21.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210923 6.02 6.21 5.94 6.15 1.99% 0.99% 24.75% 247894 1.5086 592.82 6.09 23.03% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210922 5.79 6.05 5.63 6.03 3.25% 3.61% 22.31% 266868 1.5545 610.85 5.82 17.58% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210917 6.01 6.02 5.78 5.84 -2.83% -0.51% 18.46% 225199 1.3223 519.61 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210916 5.85 6.14 5.84 6.01 2.39% -0.33% 21.91% 373359 2.2504 884.31 6.03 21.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210915 5.81 5.95 5.72 5.87 1.21% 0.34% 19.07% 236898 1.387 545.03 5.85 18.18% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210914 5.88 5.97 5.78 5.8 -0.85% -1.02% 17.65% 213946 1.2527 492.26 5.86 18.38% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210913 5.91 5.98 5.77 5.85 -0.17% -0.68% 18.66% 284077 1.6724 657.18 5.89 18.99% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210910 6.09 6.13 5.86 5.86 -3.78% -1.68% 18.86% 265255 1.5797 620.76 5.96 20.4% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210909 6.34 6.34 5.99 6.09 -3.94% -0.16% 23.53% 412249 2.5155 988.49 6.1 23.23% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210908 6.3 6.38 6.19 6.34 0.16% 0.96% 28.6% 330738 2.0776 816.41 6.28 26.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210907 6.49 6.5 6.27 6.33 -4.24% 0% 28.4% 484343 3.0676 1205.44 6.33 27.88% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210906 6.83 6.94 6.38 6.61 -3.22% 0% 34.08% 695219 4.5946 1805.49 6.61 33.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210729 4.22 4.31 4.22 4.29 2.14% 0.23% -12.98% 30244 0.1294 50.85 4.28 -13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210728 4.31 4.36 4.2 4.2 -3.45% -1.41% -14.81% 40556 0.1727 67.86 4.26 -13.94% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210727 4.25 4.47 4.25 4.35 1.64% -0.68% -11.76% 72582 0.3177 124.84 4.38 -11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210726 4.39 4.39 4.23 4.28 -3.17% 0% -13.18% 55781 0.2386 93.76 4.28 -13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210723 4.43 4.44 4.34 4.42 -0.23% 0.91% -10.34% 41120 0.1802 70.81 4.38 -11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210722 4.46 4.46 4.39 4.43 -0.23% 0.23% -10.14% 30582 0.1352 53.13 4.42 -10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210721 4.45 4.48 4.4 4.44 -0.22% 0.23% -9.94% 41102 0.1822 71.6 4.43 -10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210720 4.38 4.47 4.36 4.45 0.91% 0.23% -9.74% 57562 0.2553 100.32 4.44 -10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210719 4.32 4.43 4.31 4.41 1.61% 0.46% -10.55% 45788 0.2009 78.95 4.39 -11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210716 4.28 4.39 4.26 4.34 0.93% 0.7% -11.97% 36132 0.1556 61.14 4.31 -12.93% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210715 4.36 4.36 4.27 4.31 -0.92% 0.23% -12.58% 37586 0.1618 63.58 4.3 -13.13% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210714 4.35 4.38 4.32 4.35 0% 0% -11.76% 29846 0.1299 51.05 4.35 -12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210713 4.42 4.42 4.33 4.35 -1.14% -0.23% -11.76% 57169 0.249 97.85 4.36 -11.92% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210712 4.44 4.45 4.3 4.4 -1.12% -0.23% -10.75% 68202 0.3011 118.32 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210709 4.41 4.55 4.4 4.45 0% -0.45% -9.74% 86300 0.3859 151.64 4.47 -9.7% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210708 4.33 4.51 4.31 4.45 3.25% -0.22% -9.74% 129680 0.5781 227.17 4.46 -9.9% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210707 4.33 4.34 4.29 4.31 -1.15% -0.23% -12.58% 35613 0.1537 60.4 4.32 -12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210706 4.31 4.41 4.29 4.36 2.83% 0% -11.56% 99644 0.434 170.54 4.36 -11.92% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210705 4.18 4.24 4.16 4.24 1.19% 0.71% -14% 30055 0.1266 49.75 4.21 -14.95% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210702 4.22 4.22 4.18 4.19 -0.71% 0% -15.01% 24889 0.1044 41.02 4.19 -15.35% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210701 4.28 4.28 4.2 4.22 -1.17% -0.47% -14.4% 49725 0.211 82.91 4.24 -14.34% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210630 4.25 4.28 4.23 4.27 0.47% 0.47% -13.39% 33892 0.1442 56.66 4.25 -14.14% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210629 4.34 4.34 4.24 4.25 -2.3% -0.7% -13.79% 45000 0.1925 75.64 4.28 -13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210628 4.35 4.38 4.34 4.35 -0.23% 0% -11.76% 24804 0.108 42.44 4.35 -12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210625 4.33 4.37 4.31 4.36 0.23% 0.69% -11.56% 37270 0.1615 63.46 4.33 -12.53% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210624 4.41 4.42 4.34 4.35 -1.58% -0.46% -11.76% 55650 0.2434 95.65 4.37 -11.72% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210623 4.44 4.46 4.4 4.42 -0.67% 0% -10.34% 37070 0.1639 64.41 4.42 -10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210622 4.42 4.47 4.41 4.45 0.68% 0.23% -9.74% 42895 0.1905 74.86 4.44 -10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210621 4.46 4.5 4.4 4.42 -1.34% -0.23% -10.34% 39014 0.1728 67.9 4.43 -10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210618 4.4 4.48 4.38 4.48 2.05% 1.36% -9.13% 48500 0.2146 84.33 4.42 -10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210617 4.39 4.43 4.35 4.39 0.46% 0% -10.95% 33425 0.1468 57.69 4.39 -11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210616 4.41 4.45 4.35 4.37 -0.91% -0.68% -11.36% 37022 0.163 64.05 4.4 -11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210615 4.51 4.51 4.4 4.41 -1.78% -0.45% -10.55% 49409 0.2191 86.1 4.43 -10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210611 4.53 4.56 4.47 4.49 -0.88% -0.66% -8.92% 44522 0.2011 79.02 4.52 -8.69% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210610 4.53 4.58 4.5 4.53 0% -0.22% -8.11% 55786 0.2533 99.54 4.54 -8.28% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210609 4.55 4.55 4.5 4.53 -0.44% 0.22% -8.11% 35051 0.1586 62.32 4.52 -8.69% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210608 4.5 4.57 4.48 4.55 1.11% 0.89% -7.71% 49071 0.2215 87.04 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210607 4.54 4.55 4.47 4.5 -0.88% -0.22% -8.72% 52376 0.236 92.74 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210604 4.54 4.59 4.53 4.54 -0.22% -0.44% -7.91% 45260 0.2062 81.03 4.56 -7.88% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210603 4.52 4.62 4.51 4.55 0.89% -0.44% -7.71% 77316 0.3532 138.79 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210602 4.55 4.58 4.5 4.51 -1.74% -0.66% -8.52% 51789 0.235 92.35 4.54 -8.28% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210601 4.49 4.6 4.47 4.59 2% 1.32% -6.9% 87223 0.3952 155.3 4.53 -8.48% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210531 4.53 4.53 4.46 4.5 -1.32% 0.22% -8.72% 91217 0.4098 161.03 4.49 -9.29% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210528 4.46 4.76 4.42 4.56 2.24% -0.22% -7.51% 147555 0.6738 264.78 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210527 4.45 4.49 4.42 4.46 -0.22% 0.22% -9.53% 51280 0.2284 89.75 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210526 4.43 4.49 4.4 4.47 0.9% 0.45% -9.33% 50977 0.2268 89.12 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210525 4.38 4.44 4.36 4.43 0.91% 0.45% -10.14% 47087 0.2075 81.54 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210524 4.35 4.43 4.33 4.39 0.92% 0.46% -10.95% 37174 0.1626 63.9 4.37 -11.72% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210521 4.34 4.38 4.32 4.35 0.69% 0% -11.76% 29803 0.1297 50.97 4.35 -12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210520 4.38 4.39 4.28 4.32 -1.59% -0.23% -12.37% 54743 0.2372 93.21 4.33 -12.53% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210519 4.47 4.47 4.36 4.39 -1.79% -0.45% -10.95% 57862 0.2552 100.28 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210518 4.42 4.48 4.41 4.47 0.9% 0.45% -9.33% 33244 0.148 58.16 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210517 4.57 4.58 4.43 4.43 -3.06% -1.12% -10.14% 78198 0.3507 137.81 4.48 -9.49% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210514 4.55 4.61 4.53 4.57 0.22% 0% -7.3% 75732 0.346 135.96 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210513 4.5 4.69 4.47 4.56 0.88% -0.65% -7.51% 110543 0.5076 199.47 4.59 -7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210512 4.48 4.53 4.42 4.52 0.89% 0.67% -8.32% 57892 0.2597 102.05 4.49 -9.29% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210511 4.47 4.54 4.45 4.48 -0.67% -0.22% -9.13% 65833 0.2958 116.24 4.49 -9.29% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210510 4.46 4.53 4.4 4.51 0% 1.35% -8.52% 114863 0.5112 200.88 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210507 4.58 4.62 4.4 4.51 -4.04% 0% -8.52% 255441 1.1511 452.33 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210506 5.01 5.01 4.66 4.7 3.3% -3.89% -4.67% 369782 1.8072 710.15 4.89 -1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210430 4.51 4.57 4.33 4.55 0.44% 2.71% -7.71% 107421 0.4758 186.97 4.43 -10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210429 4.48 4.65 4.45 4.53 0% -0.44% -8.11% 84272 0.3831 150.54 4.55 -8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210428 4.64 4.71 4.45 4.53 -3.62% -0.88% -8.11% 132044 0.6035 237.15 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210427 4.58 4.7 4.48 4.7 2.4% 1.95% -4.67% 92344 0.4253 167.13 4.61 -6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210426 4.55 4.71 4.52 4.59 0.66% -0.86% -6.9% 104720 0.4853 190.7 4.63 -6.46% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210423 4.63 4.64 4.52 4.56 -1.72% -0.22% -7.51% 83185 0.38 149.32 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210422 4.55 4.74 4.55 4.64 1.75% -0.43% -5.88% 147926 0.6899 271.1 4.66 -5.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210421 4.43 4.62 4.42 4.56 2.93% 0.22% -7.51% 114916 0.5226 205.36 4.55 -8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210416 4.34 4.53 4.31 4.53 4.38% 1.34% -8.11% 100178 0.4478 175.97 4.47 -9.7% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210415 4.33 4.42 4.31 4.34 0.23% -0.23% -11.97% 42874 0.1865 73.29 4.35 -12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210414 4.28 4.34 4.28 4.33 -0.69% 0.46% -12.17% 49844 0.2149 84.45 4.31 -12.93% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210413 4.39 4.6 4.29 4.36 -0.68% -0.46% -11.56% 59886 0.2626 103.19 4.38 -11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210412 4.41 4.45 4.38 4.39 -0.68% -0.45% -10.95% 23183 0.1023 40.2 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210409 4.38 4.42 4.37 4.42 0.91% 0.45% -10.34% 21057 0.0926 36.39 4.4 -11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210408 4.45 4.5 4.37 4.38 -1.57% -1.35% -11.16% 44077 0.1956 76.86 4.44 -10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210407 4.39 4.47 4.37 4.45 1.6% 0.23% -9.74% 42697 0.1896 74.5 4.44 -10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210406 4.37 4.4 4.34 4.38 0% 0.23% -11.16% 26985 0.1179 46.33 4.37 -11.72% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210402 4.33 4.39 4.31 4.38 1.15% 0.46% -11.16% 27483 0.1197 47.04 4.36 -11.92% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210401 4.39 4.41 4.29 4.33 -0.92% 0% -12.17% 28219 0.1221 47.98 4.33 -12.53% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210330 4.39 4.39 4.21 4.25 -2.97% -0.7% -13.79% 32454 0.1389 54.58 4.28 -13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210329 4.37 4.43 4.35 4.38 0.23% -0.23% -11.16% 23356 0.1025 40.28 4.39 -11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20210326 4.34 4.41 4.34 4.37 0.46% -0.23% -11.36% 25710 0.1126 44.25 4.38 -11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201215 4.69 4.7 4.63 4.69 0.21% 0.43% -4.87% 26172 0.1223 48.06 4.67 -5.66% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201214 4.68 4.69 4.61 4.68 0% 0.43% -5.07% 23215 0.1082 42.52 4.66 -5.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201211 4.82 4.82 4.59 4.68 -2.9% 0% -5.07% 50681 0.2374 93.29 4.68 -5.45% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201210 4.82 4.86 4.77 4.82 -0.21% 0.21% -2.23% 27417 0.132 51.87 4.81 -2.83% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201209 4.96 4.96 4.81 4.83 -2.82% -1.02% -2.03% 39652 0.1936 76.08 4.88 -1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201208 5 5.02 4.95 4.97 -0.6% -0.2% 0.81% 25745 0.1281 50.34 4.98 0.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201207 5 5.07 4.97 5 -0.4% -0.4% 1.42% 42728 0.2145 84.29 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201204 4.95 5.04 4.92 5.02 1.41% 0.4% 1.83% 55398 0.2769 108.81 5 1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201203 4.98 5 4.91 4.95 -0.2% 0% 0.41% 41274 0.2043 80.28 4.95 0% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201202 4.88 5 4.86 4.96 1.64% 0.2% 0.61% 49109 0.243 95.49 4.95 0% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201201 4.86 4.91 4.82 4.88 0.21% 0.21% -1.01% 44325 0.2157 84.76 4.87 -1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201130 4.89 4.95 4.85 4.87 -0.41% -0.61% -1.22% 37293 0.1827 71.79 4.9 -1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201127 4.92 4.92 4.8 4.89 -0.2% 0.82% -0.81% 29217 0.1418 55.72 4.85 -2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201126 4.9 4.91 4.84 4.9 0% 0.62% -0.61% 29656 0.1443 56.7 4.87 -1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201125 5 5.02 4.89 4.9 -2.2% -1.21% -0.61% 36663 0.1818 71.44 4.96 0.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201124 4.99 5.05 4.94 5.01 0.4% 0.4% 1.62% 41938 0.2091 82.17 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201123 4.96 5.05 4.93 4.99 1.01% -0.2% 1.22% 55602 0.2778 109.16 5 1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201120 4.88 4.94 4.86 4.94 0.82% 0.82% 0.2% 45986 0.2253 88.53 4.9 -1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201119 4.87 4.98 4.85 4.9 0.41% -0.2% -0.61% 58027 0.2851 112.03 4.91 -0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201118 4.87 4.93 4.85 4.88 -0.41% -0.41% -1.01% 41210 0.2018 79.3 4.9 -1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201117 4.92 4.93 4.84 4.9 0.2% 0.41% -0.61% 47088 0.2297 90.26 4.88 -1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201116 4.8 4.9 4.78 4.89 1.24% 0.82% -0.81% 75956 0.3683 144.73 4.85 -2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201113 4.94 4.96 4.79 4.83 -4.17% -0.82% -2.03% 141908 0.6906 271.38 4.87 -1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201112 4.66 5.11 4.66 5.04 7.46% 2.02% 2.23% 194814 0.9617 377.91 4.94 -0.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201111 4.73 4.75 4.66 4.69 -0.85% 0% -4.87% 29623 0.139 54.62 4.69 -5.25% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201110 4.71 4.75 4.69 4.73 0.42% 0.21% -4.06% 36555 0.1726 67.82 4.72 -4.65% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201109 4.63 4.73 4.62 4.71 1.73% 0.43% -4.46% 43998 0.2063 81.07 4.69 -5.25% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201106 4.68 4.69 4.6 4.63 -1.28% -0.22% -6.09% 24802 0.115 45.19 4.64 -6.26% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201105 4.67 4.7 4.64 4.69 0.86% 0.43% -4.87% 30328 0.1416 55.64 4.67 -5.66% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201104 4.64 4.68 4.57 4.65 -0.21% 0.22% -5.68% 23875 0.1107 43.5 4.64 -6.26% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201103 4.55 4.66 4.54 4.66 2.64% 0.87% -5.48% 34064 0.1575 61.89 4.62 -6.67% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201102 4.51 4.58 4.48 4.54 1.79% 0.44% -7.91% 36445 0.1649 64.8 4.52 -8.69% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201030 4.69 4.73 4.46 4.46 -4.9% -2.83% -9.53% 43382 0.199 78.2 4.59 -7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201029 4.55 4.69 4.52 4.69 1.96% 1.08% -4.87% 43188 0.2003 78.71 4.64 -6.26% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201028 4.56 4.62 4.51 4.6 0.88% 0.88% -6.69% 34422 0.1571 61.73 4.56 -7.88% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201027 4.61 4.61 4.55 4.56 -0.44% -0.22% -7.51% 21740 0.0994 39.06 4.57 -7.68% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201026 4.57 4.65 4.56 4.58 -1.51% -0.43% -7.1% 33854 0.1558 61.22 4.6 -7.07% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201023 4.72 4.74 4.65 4.65 -2.11% -0.85% -5.68% 48343 0.2266 89.04 4.69 -5.25% 4.93 0% 4.92 0% 4.93 0% 0.27%
20201022 4.65 4.89 4.61 4.75 1.71% 0.42% -3.65% 79549 0.3766 147.99 4.73 -4.44% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200909 5.32 5.34 5.23 5.26 -1.13% -0.57% 6.69% 64327 0.3403 133.72 5.29 6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200908 5.26 5.37 5.26 5.32 1.14% 0% 7.91% 82867 0.4407 173.18 5.32 7.47% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200907 5.28 5.36 5.21 5.26 0.19% -0.57% 6.69% 90144 0.4765 187.24 5.29 6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200904 5.17 5.27 5.1 5.25 0.96% 1.35% 6.49% 51808 0.2686 105.55 5.18 4.65% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200903 5.27 5.29 5.18 5.2 -1.52% -0.76% 5.48% 52888 0.2769 108.81 5.24 5.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200902 5.24 5.29 5.2 5.28 0.96% 0.57% 7.1% 59287 0.3113 122.33 5.25 6.06% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200901 5.24 5.26 5.1 5.23 -0.57% 0.77% 6.09% 62804 0.3262 128.18 5.19 4.85% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200831 5.3 5.36 5.24 5.26 -1.13% -0.75% 6.69% 78448 0.416 163.47 5.3 7.07% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200828 5.28 5.32 5.25 5.32 0.76% 0.57% 7.91% 61830 0.3268 128.42 5.29 6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200827 5.26 5.32 5.22 5.28 0.38% 0.19% 7.1% 59805 0.315 123.78 5.27 6.46% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200826 5.45 5.45 5.2 5.26 -3.13% -0.94% 6.69% 96230 0.5111 200.84 5.31 7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200825 5.48 5.54 5.41 5.43 -0.91% -0.55% 10.14% 67542 0.369 145 5.46 10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200824 5.5 5.53 5.43 5.48 -0.72% 0% 11.16% 56160 0.3076 120.87 5.48 10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200821 5.48 5.54 5.44 5.52 1.1% 0.55% 11.97% 58688 0.322 126.53 5.49 10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200820 5.52 5.55 5.43 5.46 -1.97% -0.73% 10.75% 83031 0.4568 179.5 5.5 11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200819 5.75 5.77 5.55 5.57 -2.45% -1.59% 12.98% 87052 0.4928 193.65 5.66 14.34% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200818 5.74 5.78 5.67 5.71 -0.7% 0% 15.82% 76175 0.4349 170.9 5.71 15.35% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200817 5.64 5.77 5.62 5.75 2.13% 0.7% 16.63% 88866 0.5073 199.35 5.71 15.35% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200814 5.59 5.64 5.52 5.63 0.9% 0.54% 14.2% 79241 0.4434 174.24 5.6 13.13% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200813 5.58 5.65 5.56 5.58 -0.18% -0.53% 13.18% 72095 0.4042 158.83 5.61 13.33% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200812 5.66 5.69 5.47 5.59 -2.1% 0.54% 13.39% 115140 0.6403 251.61 5.56 12.32% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200811 5.86 5.94 5.67 5.71 -1.89% -1.72% 15.82% 133618 0.7768 305.25 5.81 17.37% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200810 5.89 5.99 5.73 5.82 -2.35% -0.34% 18.05% 175531 1.0254 402.94 5.84 17.98% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200807 5.9 6.05 5.7 5.96 1.53% 1.53% 20.89% 227076 1.3332 523.89 5.87 18.59% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200806 5.94 5.99 5.78 5.87 -0.68% -0.17% 19.07% 190837 1.1225 441.1 5.88 18.79% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200805 5.99 6.16 5.72 5.91 0.68% -0.51% 19.88% 301074 1.7875 702.41 5.94 20% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200804 5.86 5.99 5.78 5.87 0.17% -0.17% 19.07% 195688 1.1513 452.41 5.88 18.79% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200803 5.57 5.88 5.53 5.86 7.33% 2.09% 18.86% 252639 1.449 569.4 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200731 5.44 5.5 5.38 5.46 0.18% 0.37% 10.75% 97171 0.5289 207.84 5.44 9.9% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200730 5.43 5.54 5.39 5.45 0.37% -0.18% 10.55% 115343 0.6301 247.6 5.46 10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200729 5.31 5.44 5.2 5.43 1.31% 2.26% 10.14% 108787 0.578 227.13 5.31 7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200728 5.41 5.47 5.32 5.36 -0.56% -0.56% 8.72% 62349 0.3363 132.15 5.39 8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200727 5.4 5.43 5.3 5.39 0.56% 0.37% 9.33% 77326 0.4154 163.23 5.37 8.48% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200724 5.68 5.75 5.33 5.36 -6.62% -2.9% 8.72% 176227 0.9736 382.58 5.52 11.52% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200723 5.7 5.8 5.54 5.74 0.35% 1.06% 16.43% 174935 0.9931 390.25 5.68 14.75% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200722 5.78 5.82 5.65 5.72 -2.05% -0.35% 16.02% 210101 1.2055 473.71 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200721 5.61 6.1 5.6 5.84 4.1% 0% 18.46% 363849 2.1257 835.31 5.84 17.98% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200720 5.45 5.76 5.39 5.61 6.05% 0.9% 13.79% 215966 1.2015 472.14 5.56 12.32% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200717 5.3 5.43 5.22 5.29 0.76% -0.19% 7.3% 110886 0.5879 231.02 5.3 7.07% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200716 5.53 5.68 5.23 5.25 -4.72% -4.37% 6.49% 178453 0.9793 384.82 5.49 10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200715 5.77 5.79 5.47 5.51 -4.17% -1.43% 11.76% 176051 0.9849 387.02 5.59 12.93% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200714 5.72 5.84 5.64 5.75 0.7% 0.17% 16.63% 193304 1.1104 436.34 5.74 15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200713 5.63 5.84 5.59 5.71 1.78% -0.17% 15.82% 197913 1.132 444.83 5.72 15.56% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200710 5.63 5.8 5.55 5.61 -1.06% -1.06% 13.79% 265672 1.5071 592.23 5.67 14.55% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200709 5.5 5.85 5.44 5.67 3.28% 0.35% 15.01% 309961 1.7511 688.11 5.65 14.14% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200708 5.3 5.52 5.3 5.49 3.58% 1.1% 11.36% 228044 1.2379 486.44 5.43 9.7% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200707 5.31 5.41 5.19 5.3 1.15% -0.38% 7.51% 233680 1.2427 488.33 5.32 7.47% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200706 5.05 5.3 5.03 5.24 4.59% 1.35% 6.29% 199686 1.0333 406.04 5.17 4.44% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200703 4.96 5.06 4.91 5.01 1.21% 0.4% 1.62% 102501 0.5112 200.88 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200702 4.87 4.95 4.84 4.95 1.64% 0.81% 0.41% 74590 0.3666 144.06 4.91 -0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200701 4.87 4.9 4.8 4.87 -0.2% 0.41% -1.22% 58868 0.2854 112.15 4.85 -2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200630 4.83 4.93 4.82 4.88 0.62% -0.2% -1.01% 56224 0.2747 107.95 4.89 -1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200629 4.94 4.97 4.8 4.85 -3.19% -0.21% -1.62% 95089 0.4621 181.59 4.86 -1.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200624 5.1 5.1 4.99 5.01 -1.76% -0.4% 1.62% 70708 0.3555 139.7 5.03 1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200623 5.07 5.12 5.01 5.1 0.59% 0.99% 3.45% 77990 0.394 154.83 5.05 2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200622 5.19 5.21 5.06 5.07 -1.74% -0.98% 2.84% 118763 0.6078 238.84 5.12 3.43% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200619 5.15 5.29 5.08 5.16 0.19% -0.58% 4.67% 158428 0.8222 323.09 5.19 4.85% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200618 5.22 5.4 5.09 5.15 -2.28% -0.96% 4.46% 203966 1.0607 416.81 5.2 5.05% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200617 4.97 5.43 4.93 5.27 6.68% 0.96% 6.9% 347745 1.8163 713.73 5.22 5.45% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200616 4.94 4.98 4.89 4.94 0.41% 0.41% 0.2% 65874 0.3244 127.48 4.92 -0.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200615 4.96 5.11 4.91 4.92 -2.57% -1.6% -0.2% 91181 0.4562 179.27 5 1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200612 4.91 5.12 4.84 5.05 0.8% 0.8% 2.43% 89548 0.449 176.44 5.01 1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200611 5.05 5.16 4.99 5.01 -2.15% -0.99% 1.62% 105770 0.5351 210.27 5.06 2.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200610 4.98 5.28 4.89 5.12 2.81% 0.39% 3.85% 183458 0.9358 367.73 5.1 3.03% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200609 4.91 5.03 4.91 4.98 0% 0.4% 1.01% 53050 0.2631 103.39 4.96 0.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200608 4.92 5.08 4.91 4.98 0.2% -0.2% 1.01% 90514 0.4519 177.58 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200605 4.95 5.03 4.84 4.97 1.02% 0.4% 0.81% 106725 0.5279 207.44 4.95 0% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200604 5 5.07 4.89 4.92 -2.19% -1.01% -0.2% 153221 0.762 299.43 4.97 0.4% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200603 5.21 5.21 4.97 5.03 -3.45% -0.79% 2.03% 234961 1.1906 467.86 5.07 2.42% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200602 4.72 5.21 4.69 5.21 9.92% 4.2% 5.68% 196554 0.9832 386.36 5 1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200601 4.73 4.75 4.64 4.74 0.85% 0.85% -3.85% 90740 0.4268 167.71 4.7 -5.05% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200529 4.62 4.72 4.61 4.7 1.51% 0.64% -4.67% 82172 0.3835 150.7 4.67 -5.66% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200528 4.64 4.69 4.51 4.63 -0.43% 0.65% -6.09% 62094 0.2854 112.15 4.6 -7.07% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200527 4.55 4.73 4.55 4.65 1.97% 0% -5.68% 82567 0.3838 150.82 4.65 -6.06% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200526 4.6 4.6 4.5 4.56 0.88% 0.22% -7.51% 44213 0.2012 79.06 4.55 -8.08% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200525 4.52 4.53 4.43 4.52 0% 0.89% -8.32% 41009 0.1836 72.15 4.48 -9.49% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200522 4.67 4.71 4.47 4.52 -2.59% -0.88% -8.32% 72423 0.3299 129.64 4.56 -7.88% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200521 4.68 4.85 4.61 4.64 1.75% -1.07% -5.88% 112586 0.5279 207.44 4.69 -5.25% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200520 4.6 4.65 4.51 4.56 -1.94% -0.44% -7.51% 73697 0.3375 132.62 4.58 -7.47% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200519 4.49 4.76 4.48 4.65 3.56% 1.31% -5.68% 113790 0.5219 205.08 4.59 -7.27% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200518 4.4 4.51 4.38 4.49 2.51% 0.67% -8.92% 67548 0.3013 118.4 4.46 -9.9% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200515 4.39 4.42 4.35 4.38 0.23% -0.23% -11.16% 22642 0.0993 39.02 4.39 -11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200514 4.4 4.44 4.35 4.37 -1.13% -0.68% -11.36% 32586 0.1434 56.35 4.4 -11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200513 4.46 4.47 4.41 4.42 -0.45% -0.45% -10.34% 30862 0.1369 53.8 4.44 -10.3% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200512 4.49 4.5 4.4 4.44 -0.89% -0.22% -9.94% 26625 0.1186 46.6 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200511 4.52 4.52 4.45 4.48 -0.88% 0% -9.13% 29412 0.1317 51.75 4.48 -9.49% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200508 4.52 4.56 4.47 4.52 0.67% 0.22% -8.32% 45947 0.2073 81.46 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200507 4.55 4.56 4.48 4.49 -1.32% -0.22% -8.92% 40708 0.1831 71.95 4.5 -9.09% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200506 4.45 4.55 4.43 4.55 1.11% 1.56% -7.71% 57892 0.2594 101.93 4.48 -9.49% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200430 4.5 4.55 4.42 4.5 0% 0% -8.72% 77727 0.3497 137.42 4.5 -9.09% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200429 4.33 4.53 4.31 4.5 3.21% 1.12% -8.72% 99169 0.4415 173.49 4.45 -10.1% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200428 4.32 4.42 4.11 4.36 1.16% 1.4% -11.56% 51000 0.2193 86.18 4.3 -13.13% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200427 4.39 4.42 4.31 4.31 -2.71% -0.92% -12.58% 42574 0.1854 72.85 4.35 -12.12% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200424 4.38 4.59 4.33 4.43 1.84% -0.89% -10.14% 91869 0.4103 161.23 4.47 -9.7% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200423 4.39 4.41 4.33 4.35 -0.46% -0.46% -11.76% 22673 0.099 38.9 4.37 -11.72% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200422 4.3 4.38 4.28 4.37 0.69% 0.69% -11.36% 20522 0.089 34.97 4.34 -12.32% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200421 4.39 4.39 4.3 4.34 -1.36% 0.23% -11.97% 24318 0.1053 41.38 4.33 -12.53% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200420 4.38 4.41 4.37 4.4 0.23% 0.23% -10.75% 18812 0.0826 32.46 4.39 -11.31% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200417 4.42 4.43 4.37 4.39 -1.13% -0.23% -10.95% 31837 0.1401 55.05 4.4 -11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200416 4.39 4.44 4.38 4.44 1.6% 0.68% -9.94% 28736 0.1268 49.83 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200415 4.43 4.45 4.37 4.37 -1.35% -0.91% -11.36% 26748 0.1179 46.33 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200414 4.4 4.44 4.36 4.43 1.14% 0.45% -10.14% 29317 0.1292 50.77 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200413 4.47 4.5 4.36 4.38 -3.1% -0.68% -11.16% 40046 0.1767 69.44 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200410 4.5 4.78 4.44 4.52 -0.44% -0.88% -8.32% 72522 0.3305 129.87 4.56 -7.88% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200409 4.43 4.61 4.41 4.54 2.71% 0.67% -7.91% 72032 0.325 127.71 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200408 4.39 4.45 4.38 4.42 0.45% 0% -10.34% 42512 0.1877 73.76 4.42 -10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200407 4.35 4.45 4.35 4.4 2.09% 0% -10.75% 44955 0.1977 77.69 4.4 -11.11% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200403 4.3 4.36 4.28 4.31 -0.23% -0.23% -12.58% 20764 0.0896 35.21 4.32 -12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200402 4.23 4.32 4.2 4.32 2.13% 1.41% -12.37% 26488 0.1128 44.33 4.26 -13.94% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200401 4.27 4.32 4.23 4.23 -0.94% -1.17% -14.2% 22359 0.0956 37.57 4.28 -13.54% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200331 4.38 4.4 4.26 4.27 -2.06% -1.16% -13.39% 26597 0.115 45.19 4.32 -12.73% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200324 4.4 4.46 4.36 4.43 1.84% 0.23% -10.14% 25953 0.1146 45.03 4.42 -10.71% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200323 4.47 4.48 4.33 4.35 -4.19% -1.36% -11.76% 40859 0.1801 70.77 4.41 -10.91% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200320 4.47 4.56 4.45 4.54 1.79% 0.67% -7.91% 31755 0.1432 56.27 4.51 -8.89% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200319 4.49 4.49 4.34 4.46 0.22% 0.68% -9.53% 42945 0.1902 74.74 4.43 -10.51% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200318 4.65 4.7 4.45 4.45 -3.47% -2.84% -9.74% 41362 0.1895 74.47 4.58 -7.47% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200317 4.59 4.65 4.4 4.61 0.66% 1.99% -6.49% 50759 0.2296 90.22 4.52 -8.69% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200316 4.81 4.85 4.56 4.58 -4.38% -2.76% -7.1% 59372 0.2794 109.79 4.71 -4.85% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200313 4.59 4.82 4.51 4.79 0.63% 2.35% -2.84% 82732 0.3875 152.27 4.68 -5.45% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200312 4.76 4.82 4.7 4.76 -1.86% 0% -3.45% 64058 0.3046 119.7 4.76 -3.84% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200311 4.83 5.02 4.78 4.85 1.04% -0.82% -1.62% 98318 0.4805 188.82 4.89 -1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200310 4.68 4.82 4.58 4.8 0.42% 2.13% -2.64% 103811 0.4879 191.72 4.7 -5.05% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200309 4.95 4.99 4.76 4.78 -4.97% -1.65% -3.04% 113774 0.5532 217.38 4.86 -1.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200306 4.96 5.07 4.92 5.03 -0.2% 0.2% 2.03% 81211 0.4073 160.05 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200305 5.06 5.09 4.99 5.04 0.6% 0.4% 2.23% 110282 0.5538 217.62 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200304 4.98 5.06 4.94 5.01 -1.38% 0.4% 1.62% 87570 0.4374 171.88 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200303 5.01 5.2 4.95 5.08 1.4% 0.59% 3.04% 182753 0.9232 362.78 5.05 2.02% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200302 4.85 5.07 4.85 5.01 1.42% 0.6% 1.62% 155496 0.7737 304.03 4.98 0.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200228 5.2 5.3 4.83 4.94 -7.84% -2.76% 0.2% 241436 1.2254 481.53 5.08 2.63% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200227 5.19 5.5 4.96 5.36 3.88% 2.68% 8.72% 338953 1.7701 695.58 5.22 5.45% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200226 4.96 5.29 4.95 5.16 3.41% 0% 4.67% 318219 1.6434 645.79 5.16 4.24% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200225 4.95 5.03 4.7 4.99 -2.35% 1.42% 1.22% 170376 0.8389 329.65 4.92 -0.61% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200224 4.97 5.22 4.9 5.11 2.82% 0.79% 3.65% 214855 1.0893 428.05 5.07 2.42% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200221 4.92 5.1 4.89 4.97 -0.4% -0.4% 0.81% 170204 0.849 333.62 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200220 4.78 5.05 4.78 4.99 4.39% 0.81% 1.22% 201559 0.9985 392.37 4.95 0% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200219 4.9 5.03 4.76 4.78 -2.65% -2.25% -3.04% 127260 0.6218 244.34 4.89 -1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200218 4.66 4.98 4.63 4.91 5.82% 1.87% -0.41% 172433 0.8309 326.51 4.82 -2.63% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200217 4.53 4.65 4.5 4.64 2.43% 0.65% -5.88% 68016 0.3137 123.27 4.61 -6.87% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200214 4.52 4.58 4.51 4.53 -1.74% -0.22% -8.11% 67876 0.3083 121.15 4.54 -8.28% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200213 4.8 4.8 4.54 4.61 -4.16% -0.65% -6.49% 148031 0.6865 269.77 4.64 -6.26% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200212 4.79 4.82 4.73 4.81 0.42% 0.63% -2.43% 85200 0.4075 160.13 4.78 -3.43% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200211 4.94 4.96 4.77 4.79 -2.24% -0.83% -2.84% 123812 0.5981 235.03 4.83 -2.42% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200210 5.11 5.19 4.82 4.9 -2.2% -1.21% -0.61% 215298 1.0672 419.36 4.96 0.2% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200207 5.29 5.29 4.94 5.01 -4.21% -1.76% 1.62% 359881 1.8358 721.39 5.1 3.03% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200206 4.78 5.24 4.7 5.23 9.87% 1.95% 6.09% 467932 2.4017 943.77 5.13 3.64% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200205 4.31 4.76 4.23 4.76 9.93% 2.15% -3.45% 189439 0.8819 346.55 4.66 -5.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200204 3.74 4.39 3.74 4.33 4.09% 5.35% -12.17% 119614 0.4912 193.02 4.11 -16.97% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200203 4.16 4.16 4.16 4.16 -9.96% 0% -15.62% 27762 0.1155 45.39 4.16 -15.96% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200123 4.71 4.76 4.56 4.62 -4.15% -0.86% -6.29% 84354 0.3929 154.39 4.66 -5.86% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200122 5.03 5.03 4.62 4.82 -4.55% 0.63% -2.23% 112716 0.5404 212.35 4.79 -3.23% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200121 4.89 5.15 4.87 5.05 3.06% 0.6% 2.43% 141043 0.7082 278.29 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200120 4.85 4.92 4.84 4.9 1.03% 0.62% -0.61% 34263 0.1668 65.55 4.87 -1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200117 4.9 4.9 4.83 4.85 -0.21% -0.21% -1.62% 35175 0.171 67.2 4.86 -1.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200116 4.95 4.95 4.85 4.86 -1.42% -0.82% -1.42% 35636 0.1746 68.61 4.9 -1.01% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200115 4.98 4.99 4.9 4.93 -0.8% 0% 0% 37993 0.1872 73.56 4.93 -0.4% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200114 5.01 5.01 4.96 4.97 -0.6% -0.4% 0.81% 41216 0.2057 80.83 4.99 0.81% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200113 5.04 5.04 4.93 5 -0.79% 0.6% 1.42% 56347 0.2798 109.95 4.97 0.4% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200110 5.1 5.11 4.99 5.04 -0.79% 0% 2.23% 53929 0.2718 106.81 5.04 1.82% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200109 5.03 5.1 5.02 5.08 2.01% 0.4% 3.04% 63952 0.3234 127.08 5.06 2.22% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200108 5.09 5.11 4.97 4.98 -2.92% -0.99% 1.01% 76445 0.3849 151.25 5.03 1.62% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200107 5.03 5.13 5.03 5.13 1.99% 0.98% 4.06% 93025 0.473 185.87 5.08 2.63% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200106 4.95 5.08 4.95 5.03 -0.2% 0.4% 2.03% 75376 0.378 148.54 5.01 1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200103 5.05 5.06 4.98 5.04 0.2% 0.4% 2.23% 68486 0.3441 135.22 5.02 1.41% 4.93 0% 4.92 0% 4.93 0% 0.27%
20200102 4.99 5.05 4.95 5.03 1.41% 0.4% 2.03% 71361 0.3574 140.44 5.01 1.21% 4.93 0% 4.92 0% 4.93 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1