首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 首商股份600723
    4. 返回上一页 刷新
股票代码（例：sh600723）       293条   (进入首商股份股票专站) 首商股份股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20210915 9.03 9.18 8.79 8.93 -1.22% -1% 46.63% 114959 1.0369 731.09 9.02 47.87% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210914 9.2 9.32 8.98 9.04 -1.85% -1.09% 48.44% 65753 0.6007 423.54 9.14 49.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210913 9.36 9.4 9.19 9.21 -1.5% -0.54% 51.23% 73043 0.6763 476.84 9.26 51.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210910 9.27 9.44 9.26 9.35 0.75% -0.21% 53.53% 82465 0.7727 544.81 9.37 53.61% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210909 9.26 9.4 9.2 9.28 0% -0.32% 52.38% 60060 0.5592 394.27 9.31 52.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210908 9.34 9.48 9.11 9.28 -0.75% -0.11% 52.38% 145601 1.353 953.96 9.29 52.3% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210907 9.37 9.46 9.28 9.35 -0.64% -0.21% 53.53% 74814 0.701 494.25 9.37 53.61% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210906 9.4 9.49 9.21 9.41 -0.11% 0.43% 54.52% 95721 0.8967 632.24 9.37 53.61% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210729 7.77 7.83 7.72 7.77 0.26% 0.13% 27.59% 14867 0.1154 81.37 7.76 27.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210728 7.91 7.91 7.71 7.75 -2.02% -0.26% 27.26% 24570 0.191 134.67 7.77 27.38% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210727 8.08 8.16 7.88 7.91 -0.63% -1% 29.89% 29332 0.2344 165.27 7.99 30.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210726 8.15 8.15 7.87 7.96 -2.33% -0.13% 30.71% 32045 0.2554 180.07 7.97 30.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210723 8.09 8.19 8.07 8.15 0.25% 0.12% 33.83% 23830 0.1939 136.71 8.14 33.44% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210722 8.08 8.19 7.97 8.13 0.37% 0.87% 33.5% 32320 0.2604 183.6 8.06 32.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210721 7.89 8.29 7.85 8.1 2.27% 0.37% 33% 50369 0.4066 286.68 8.07 32.3% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210720 7.9 7.92 7.78 7.92 0.13% 1.15% 30.05% 27582 0.2161 152.37 7.83 28.36% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210719 7.87 7.97 7.81 7.91 0.38% 0.25% 29.89% 22075 0.1742 122.82 7.89 29.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210716 7.9 7.94 7.81 7.88 -0.13% 0.25% 29.39% 24479 0.1925 135.73 7.86 28.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210715 7.92 7.98 7.86 7.89 -0.88% -0.25% 29.56% 26510 0.2098 147.92 7.91 29.67% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210714 8.05 8.05 7.93 7.96 -0.75% -0.13% 30.71% 17037 0.1357 95.68 7.97 30.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210713 7.97 8.05 7.94 8.02 0.75% 0.25% 31.69% 20530 0.1642 115.77 8 31.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210712 7.96 8.05 7.89 7.96 1.02% 0.13% 30.71% 31672 0.2518 177.54 7.95 30.33% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210709 8 8.02 7.83 7.88 -1.38% -0.13% 29.39% 34571 0.2726 192.2 7.89 29.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210708 8.08 8.12 7.97 7.99 -0.37% -0.62% 31.2% 36962 0.2971 209.48 8.04 31.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210707 8.08 8.22 8 8.02 -0.74% -0.74% 31.69% 43588 0.3522 248.33 8.08 32.46% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210706 8.06 8.14 8.05 8.08 0.5% -0.37% 32.68% 22556 0.1829 128.96 8.11 32.95% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210705 8.05 8.13 7.98 8.04 -0.12% 0% 32.02% 29438 0.2366 166.82 8.04 31.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210702 8.22 8.22 8.03 8.05 -2.31% -0.98% 32.18% 44412 0.3611 254.6 8.13 33.28% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210701 8.26 8.33 8.2 8.24 -0.12% -0.24% 35.3% 26826 0.2215 156.17 8.26 35.41% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210630 8.42 8.47 8.21 8.25 -3.06% -0.36% 35.47% 43051 0.3565 251.36 8.28 35.74% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210629 8.17 8.98 8.06 8.51 4.29% -0.82% 39.74% 102881 0.8823 622.08 8.58 40.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210628 8.31 8.35 8.15 8.16 -1.81% -0.73% 33.99% 32666 0.2684 189.24 8.22 34.75% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210625 8.27 8.35 8.18 8.31 0.97% 0.24% 36.45% 21942 0.1818 128.18 8.29 35.9% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210624 8.37 8.39 8.23 8.23 -1.67% -0.48% 35.14% 27884 0.2305 162.52 8.27 35.57% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210623 8.33 8.49 8.24 8.37 0.97% -0.24% 37.44% 34884 0.2928 206.44 8.39 37.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210622 8.27 8.31 8.21 8.29 0.36% 0.24% 36.12% 25807 0.2134 150.46 8.27 35.57% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210621 8.32 8.36 8.24 8.26 -1.31% -0.24% 35.63% 37906 0.314 221.39 8.28 35.74% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210618 8.32 8.39 8.2 8.37 0.84% 0.6% 37.44% 35919 0.2988 210.67 8.32 36.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210617 8.36 8.46 8.21 8.3 -0.72% 0.12% 36.29% 26230 0.2175 153.35 8.29 35.9% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210616 8.52 8.53 8.31 8.36 -1.53% -0.71% 37.27% 28659 0.2413 170.13 8.42 38.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210615 8.76 8.76 8.47 8.49 -2.3% -1.28% 39.41% 32215 0.2769 195.23 8.6 40.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210611 8.8 8.95 8.64 8.69 -1.36% -1.03% 42.69% 34435 0.3023 213.14 8.78 43.93% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210610 8.95 9.04 8.79 8.81 -1.78% -0.56% 44.66% 40660 0.3604 254.11 8.86 45.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210609 8.95 9.06 8.89 8.97 -0.55% 0% 47.29% 38523 0.3456 243.67 8.97 47.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210608 9.24 9.25 8.97 9.02 -2.49% -0.66% 48.11% 64508 0.5858 413.03 9.08 48.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210607 9.2 9.35 9.19 9.25 0.11% 0.11% 51.89% 37157 0.3432 241.98 9.24 51.48% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210604 9.28 9.34 9.1 9.24 -1.07% 0.54% 51.72% 60786 0.5585 393.78 9.19 50.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210603 9.33 9.48 9.24 9.34 0.43% -0.32% 53.37% 53952 0.5057 356.55 9.37 53.61% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210602 9.3 9.42 9.15 9.3 -0.85% 0.22% 52.71% 64768 0.6009 423.68 9.28 52.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210601 9.09 9.75 9 9.38 3.3% -0.32% 54.02% 124751 1.1742 827.89 9.41 54.26% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210531 8.8 9.15 8.8 9.08 4.73% 0.44% 49.1% 156915 1.4186 1000.21 9.04 48.2% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210528 8.82 8.87 8.66 8.67 -1.48% -0.57% 42.36% 37197 0.3242 228.58 8.72 42.95% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210527 8.9 8.94 8.7 8.8 -0.9% 0.11% 44.5% 49278 0.4332 305.44 8.79 44.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210526 8.85 8.95 8.76 8.88 0.68% 0.34% 45.81% 48331 0.4278 301.63 8.85 45.08% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210525 8.85 8.91 8.67 8.82 0% 0.34% 44.83% 50161 0.441 310.94 8.79 44.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210524 9.04 9.04 8.57 8.82 -0.34% 0.57% 44.83% 61850 0.5424 382.43 8.77 43.77% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210521 8.43 9.1 8.41 8.85 4.86% -0.11% 45.32% 190905 1.6917 1192.77 8.86 45.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210520 8.17 8.54 8.15 8.44 2.68% 0.84% 38.59% 76736 0.6426 453.08 8.37 37.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210519 8 8.27 7.99 8.22 2.75% 0.49% 34.98% 56347 0.4612 325.18 8.18 34.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210518 8 8.04 7.89 8 0% 0.5% 31.36% 35328 0.2812 198.27 7.96 30.49% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210517 8.03 8.13 7.99 8 -0.87% -0.5% 31.36% 32294 0.2595 182.97 8.04 31.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210514 8.1 8.1 7.99 8.07 0.25% 0.25% 32.51% 27577 0.222 156.53 8.05 31.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210513 8.02 8.2 8.02 8.05 -0.37% -0.49% 32.18% 36322 0.2938 207.15 8.09 32.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210512 8.11 8.14 8.02 8.08 -0.37% 0% 32.68% 31109 0.2514 177.25 8.08 32.46% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210511 8.16 8.22 8.03 8.11 -1.7% -0.12% 33.17% 29226 0.2372 167.24 8.12 33.11% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210510 8.2 8.34 7.68 8.25 -0.12% 1.6% 35.47% 76434 0.6203 437.35 8.12 33.11% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210507 8.29 8.37 8.22 8.26 -0.24% -0.24% 35.63% 33025 0.2735 192.84 8.28 35.74% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210506 8.4 8.45 8.23 8.28 -1.43% -0.84% 35.96% 41342 0.3452 243.39 8.35 36.89% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210430 8.36 8.49 8.35 8.4 0.6% 0% 37.93% 42608 0.3577 252.2 8.4 37.7% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210429 8.35 8.44 8.31 8.35 -0.36% -0.24% 37.11% 18469 0.1546 109 8.37 37.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210428 8.14 8.44 8.13 8.38 2.95% 0.6% 37.6% 39037 0.3253 229.36 8.33 36.56% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210427 8.3 8.33 8.07 8.14 -1.81% -0.25% 33.66% 27430 0.2239 157.87 8.16 33.77% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210426 8.34 8.45 8.23 8.29 -1.07% -0.36% 36.12% 35585 0.2962 208.84 8.32 36.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210423 8.46 8.47 8.31 8.38 -0.95% -0.12% 37.6% 32382 0.2716 191.5 8.39 37.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210422 8.55 8.59 8.43 8.46 -0.59% 0% 38.92% 30829 0.2609 183.95 8.46 38.69% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210421 8.52 8.61 8.48 8.51 -0.47% -0.23% 39.74% 29030 0.2476 174.58 8.53 39.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210416 8.38 8.62 8.38 8.56 1.42% 0.12% 40.56% 40280 0.3442 242.68 8.55 40.16% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210415 8.44 8.49 8.35 8.44 -1.06% 0.48% 38.59% 32625 0.2741 193.26 8.4 37.7% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210414 8.29 8.63 8.26 8.53 2.77% 0.24% 40.07% 76197 0.6487 457.38 8.51 39.51% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210413 8.35 8.51 8.25 8.3 -1.78% -0.6% 36.29% 66435 0.5547 391.1 8.35 36.89% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210412 8.56 8.78 8.4 8.45 -1.05% -1.63% 38.75% 99618 0.8553 603.05 8.59 40.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210409 8.26 8.58 8.24 8.54 2.15% 1.07% 40.23% 67525 0.5704 402.17 8.45 38.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210408 8.22 8.58 8.18 8.36 1.58% -0.71% 37.27% 98015 0.825 581.68 8.42 38.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210407 8.13 8.38 8.13 8.23 0.49% -0.24% 35.14% 62842 0.5185 365.58 8.25 35.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210406 8.31 8.32 8.08 8.19 -2.38% 0.12% 34.48% 59569 0.4875 343.72 8.18 34.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210402 7.89 8.45 7.81 8.39 6.88% 2.32% 37.77% 122025 1.0004 705.35 8.2 34.43% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210401 7.97 7.97 7.8 7.85 -1.01% -0.13% 28.9% 28388 0.2231 157.3 7.86 28.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210330 8.04 8.07 7.93 7.95 -1.49% -0.5% 30.54% 32458 0.2593 182.82 7.99 30.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210329 8.1 8.15 8 8.07 -0.25% 0.12% 32.51% 24339 0.1961 138.26 8.06 32.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20210326 8.08 8.13 8.02 8.09 0% 0.25% 32.84% 32788 0.2645 186.49 8.07 32.3% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201215 9.45 9.46 9.25 9.29 -1.48% -0.54% 52.55% 29690 0.2772 195.45 9.34 53.11% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201214 9.16 9.54 9.05 9.43 1.95% 0.75% 54.84% 71679 0.6712 473.24 9.36 53.44% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201211 9.28 9.33 9.05 9.25 0.43% 0.87% 51.89% 40185 0.3684 259.75 9.17 50.33% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201210 9.06 9.35 9.01 9.21 0.11% -0.11% 51.23% 45326 0.4177 294.51 9.22 51.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201209 9.4 9.75 9.16 9.2 -2.54% -1.6% 51.07% 107268 1.0031 707.26 9.35 53.28% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201208 9.89 9.99 9.35 9.44 -4.16% -1.36% 55.01% 123121 1.1779 830.5 9.57 56.89% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201207 10.16 10.2 9.79 9.85 -3.05% -1.5% 61.74% 64813 0.648 456.89 10 63.93% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201204 10.28 10.48 10.11 10.16 -0.39% -0.68% 66.83% 62439 0.6389 450.47 10.23 67.7% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201203 9.79 10.33 9.73 10.2 4.19% 1.29% 67.49% 90999 0.9162 645.98 10.07 65.08% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201202 9.25 9.99 9.22 9.79 5.84% 1.03% 60.76% 127101 1.2319 868.58 9.69 58.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201201 9.28 9.35 9.1 9.25 -0.22% 0.33% 51.89% 66560 0.6135 432.56 9.22 51.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201130 9.39 9.44 9.21 9.27 -1.49% -0.64% 52.22% 57868 0.5401 380.81 9.33 52.95% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201127 9.39 9.54 9.22 9.41 -0.74% 0.21% 54.52% 73648 0.6917 487.7 9.39 53.93% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201126 9.34 9.63 9.12 9.48 -2.37% 1.28% 55.67% 170892 1.5993 1127.62 9.36 53.44% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201125 9.72 10.5 9.71 9.71 -10.01% -0.82% 59.44% 208988 2.0451 1441.94 9.79 60.49% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201124 11.86 11.98 10.62 10.79 -8.56% -3.66% 77.18% 234872 2.6316 1855.46 11.2 83.61% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201123 12.16 12.16 11.7 11.8 -3.12% -0.51% 93.76% 89399 1.0607 747.87 11.86 94.43% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201120 12.31 12.5 12.1 12.18 -1.22% -0.57% 100% 72329 0.8859 624.62 12.25 100.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201119 11.97 12.45 11.83 12.33 3.09% 0.9% 102.46% 122758 1.5006 1058.03 12.22 100.33% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201118 11.95 11.98 11.53 11.96 1.53% 1.7% 96.39% 83748 0.9847 694.28 11.76 92.79% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201117 11.5 12.3 11.48 11.78 1.9% -1.34% 93.43% 131250 1.5675 1105.2 11.94 95.74% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201116 11.25 11.65 11.23 11.56 4.14% 1.14% 89.82% 87303 0.998 703.66 11.43 87.38% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201113 11.54 11.55 11.05 11.1 -2.8% -1.51% 82.27% 82951 0.9345 658.89 11.27 84.75% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201112 11.37 11.63 11.25 11.42 1.06% 0.18% 87.52% 83618 0.9536 672.35 11.4 86.89% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201111 11.2 11.57 11.13 11.3 2.54% -0.7% 85.55% 151687 1.7257 1216.74 11.38 86.56% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201110 11.28 11.37 10.91 11.02 -1.43% -0.9% 80.95% 91336 1.0154 715.93 11.12 82.3% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201109 11.73 11.76 11.1 11.18 -3.04% -1.67% 83.58% 119927 1.363 961.01 11.37 86.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201106 11.77 11.99 11.48 11.53 -1.45% -1.62% 89.33% 100125 1.1736 827.47 11.72 92.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201105 11.08 11.81 11.05 11.7 6.36% 2.01% 92.12% 148831 1.7077 1204.05 11.47 88.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201104 11.09 11.37 10.87 11 -0.9% -0.9% 80.62% 59053 0.6557 462.31 11.1 81.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201103 10.98 11.43 10.98 11.1 0% -0.36% 82.27% 52576 0.5859 413.1 11.14 82.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201102 11.32 11.41 10.87 11.1 -2.63% 0.09% 82.27% 75832 0.8408 592.82 11.09 81.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201030 11.41 11.69 11.24 11.4 -0.18% -0.52% 87.19% 97720 1.1201 789.75 11.46 87.87% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201029 10.7 11.77 10.6 11.42 6.73% 2.15% 87.52% 131736 1.473 1038.57 11.18 83.28% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201028 10.77 10.84 10.59 10.7 -0.47% 0% 75.7% 41321 0.4421 311.71 10.7 75.41% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201027 10.8 10.84 10.6 10.75 -0.46% 0.09% 76.52% 41810 0.449 316.58 10.74 76.07% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201026 10.83 11.18 10.64 10.8 -0.09% -0.46% 77.34% 82199 0.8922 629.06 10.85 77.87% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201023 10.91 11.08 10.75 10.81 -0.64% -0.64% 77.5% 65723 0.715 504.12 10.88 78.36% 6.08 0% 6.07 0% 6.09 0% 0.02%
20201022 11.26 11.3 10.66 10.88 -3.89% -0.55% 78.65% 125648 1.3747 969.26 10.94 79.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200909 9.27 9.28 8.84 8.88 -3.79% -1.33% 45.81% 83838 0.7543 531.83 9 47.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200908 9.36 9.52 9.04 9.23 -0.43% -0.11% 51.56% 78563 0.7262 512.02 9.24 51.48% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200907 9.84 9.9 9.1 9.27 -6.08% -2.52% 52.22% 102785 0.977 688.85 9.51 55.9% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200904 9.83 9.87 9.58 9.87 -0.4% 1.54% 62.07% 68153 0.6623 466.97 9.72 59.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200903 10.03 10.11 9.75 9.91 -1.98% -0.1% 62.73% 89095 0.884 623.28 9.92 62.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200902 10.57 10.7 10 10.11 -2.51% -1.46% 66.01% 111087 1.1395 803.43 10.26 68.2% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200901 10.43 10.5 10.18 10.37 0.19% 0.48% 70.28% 48418 0.4996 352.25 10.32 69.18% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200831 10.51 10.67 10.33 10.35 -1.43% -1.15% 69.95% 54027 0.5658 398.93 10.47 71.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200828 10.4 10.55 10.34 10.5 0.96% 0.38% 72.41% 49224 0.5147 362.9 10.46 71.48% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200827 10.22 10.52 10.13 10.4 1.66% 0.68% 70.77% 76492 0.7899 556.93 10.33 69.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200826 10.77 10.84 10.2 10.23 -5.37% -2.01% 67.98% 95517 0.9968 702.81 10.44 71.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200825 10.96 10.98 10.71 10.81 0.46% -0.37% 77.5% 58348 0.6331 446.38 10.85 77.87% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200824 10.95 11.09 10.45 10.76 -1.19% 0% 76.68% 99804 1.0735 756.89 10.76 76.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200821 11.39 11.64 10.76 10.89 -2.77% -2.24% 78.82% 132575 1.4771 1041.46 11.14 82.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200820 11.45 11.83 11.12 11.2 -3.7% -1.67% 83.91% 85854 0.9775 689.21 11.39 86.72% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200819 11.99 12.24 11.59 11.63 -3.08% -2.02% 90.97% 84798 1.0067 709.79 11.87 94.59% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200818 11.55 12.5 11.5 12 3.54% -0.91% 97.04% 110068 1.3327 939.65 12.11 98.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200817 11.37 11.68 11.3 11.59 1.76% 0.87% 90.31% 68385 0.7856 553.9 11.49 88.36% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200814 11.29 11.55 11.11 11.39 0.35% 0.53% 87.03% 60589 0.6867 484.17 11.33 85.74% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200813 11.55 11.75 11.29 11.35 0.71% -1.05% 86.37% 80427 0.9221 650.14 11.47 88.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200812 11.06 11.6 10.85 11.27 -2.17% 0.81% 85.06% 108778 1.2162 857.51 11.18 83.28% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200811 11.68 11.86 11.46 11.52 -0.52% -1.45% 89.16% 101533 1.1871 836.99 11.69 91.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200810 12.3 12.64 11.36 11.58 -6.61% -2.77% 90.15% 193997 2.3111 1629.49 11.91 95.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200807 12.3 12.93 12.16 12.4 1.06% -0.64% 103.61% 175464 2.1896 1543.82 12.48 104.59% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200806 12.1 12.6 11.63 12.27 4.16% 2.42% 101.48% 205808 2.4655 1738.35 11.98 96.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200805 10.79 11.78 10.52 11.78 9.99% 3.24% 93.43% 198399 2.263 1595.57 11.41 87.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200804 10.36 10.96 10.25 10.71 3.78% 0.37% 75.86% 167585 1.7884 1260.95 10.67 74.92% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200803 10.12 10.44 10.05 10.32 2.99% 0.68% 69.46% 109432 1.122 791.09 10.25 68.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200731 10.1 10.3 9.95 10.02 -0.3% -0.5% 64.53% 109382 1.1018 776.85 10.07 65.08% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200730 10.19 10.27 9.96 10.05 -1.95% -0.3% 65.02% 96929 0.9771 688.92 10.08 65.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200729 9.98 10.27 9.88 10.25 2.5% 0.99% 68.31% 84142 0.8543 602.34 10.15 66.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200728 10.13 10.4 9.85 10 0.81% -0.1% 64.2% 92089 0.9222 650.22 10.01 64.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200727 10.24 10.57 9.8 9.92 -5.25% -1.49% 62.89% 148206 1.4919 1051.89 10.07 65.08% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200724 11.57 11.57 10.47 10.47 -9.97% -3.86% 71.92% 196802 2.1436 1511.39 10.89 78.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200723 11.14 11.65 11.04 11.63 2.65% 1.84% 90.97% 171925 1.9627 1383.84 11.42 87.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200722 11.26 11.87 10.99 11.33 0.18% -0.53% 86.04% 199379 2.2717 1601.71 11.39 86.72% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200721 11.7 11.94 11.21 11.31 -0.96% -2.08% 85.71% 192854 2.2276 1570.61 11.55 89.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200720 12 12.27 10.81 11.42 -2.14% 0.26% 87.52% 279429 3.1821 2243.6 11.39 86.72% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200717 11.81 12.9 11.05 11.67 -4.97% -1.77% 91.63% 338077 4.016 2831.56 11.88 94.75% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200716 12.55 14.29 12.44 12.47 -4.81% -5.39% 104.76% 399348 5.2636 3711.2 13.18 116.07% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200715 12.02 13.1 12 13.1 9.99% 1.24% 115.11% 327802 4.2433 2991.82 12.94 112.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200714 12.77 12.78 11.5 11.91 1.97% -0.83% 95.57% 438093 5.2611 3709.44 12.01 96.89% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200713 11.68 11.68 11.5 11.68 9.98% 0.09% 91.79% 73476 0.8577 604.74 11.67 91.31% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200710 10.1 10.62 9.95 10.62 10.05% 3.11% 74.38% 122267 1.2589 887.61 10.3 68.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200709 8.79 9.65 8.79 9.65 10.03% 2.77% 58.46% 210348 1.9758 1393.08 9.39 53.93% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200708 8.65 8.92 8.55 8.77 0.57% 0.57% 44.01% 131201 1.144 806.6 8.72 42.95% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200707 8.73 9.08 8.7 8.72 -0.46% -1.8% 43.19% 174174 1.5464 1090.32 8.88 45.57% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200706 8.78 9.09 8.73 8.76 1.15% -0.9% 43.84% 191070 1.6889 1190.79 8.84 44.92% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200703 8.55 8.94 8.28 8.66 2.61% 0.81% 42.2% 233458 2.0051 1413.73 8.59 40.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200702 8.52 8.72 8.33 8.44 -1.63% -1.06% 38.59% 188666 1.609 1134.46 8.53 39.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200701 8.42 8.82 8.36 8.58 2.39% 0% 40.89% 250320 2.148 1514.49 8.58 40.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200630 7.8 8.38 7.8 8.38 9.97% 1.82% 37.6% 228213 1.878 1324.12 8.23 34.92% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200629 7.72 7.72 7.55 7.62 -1.3% 0.13% 25.12% 83982 0.6395 450.89 7.61 24.75% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200624 8.1 8.13 7.7 7.72 -5.04% -2.28% 26.77% 150977 1.1923 840.65 7.9 29.51% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200623 7.88 8.49 7.88 8.13 1.88% -0.12% 33.5% 201138 1.6378 1154.76 8.14 33.44% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200622 7.53 8.21 7.52 7.98 5.28% 1.53% 31.03% 221644 1.7426 1228.65 7.86 28.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200619 7.67 7.85 7.51 7.58 -0.26% -1.56% 24.47% 184779 1.4234 1003.6 7.7 26.23% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200618 7.87 8.22 7.52 7.6 -4.04% -2.31% 24.79% 232699 1.8104 1276.46 7.78 27.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200617 8.13 8.68 7.88 7.92 -5.15% -3.41% 30.05% 267522 2.1938 1546.78 8.2 34.43% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200616 9.12 9.12 8.06 8.35 -0.12% -2.45% 37.11% 412685 3.5308 2489.46 8.56 40.33% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200615 8.36 8.36 8.25 8.36 10% 0% 37.27% 111196 0.9295 655.36 8.36 37.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200612 6.8 7.6 6.75 7.6 9.99% 3.97% 24.79% 112458 0.8222 579.71 7.31 19.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200611 7.1 7.22 6.86 6.91 -4.69% -1.71% 13.46% 188610 1.3257 934.71 7.03 15.25% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200610 6.75 7.25 6.59 7.25 10.02% 4.17% 19.05% 276134 1.9225 1355.5 6.96 14.1% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200609 6.42 6.74 6.42 6.59 2.49% -0.15% 8.21% 120838 0.7974 562.22 6.6 8.2% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200608 6.51 6.57 6.41 6.43 -0.77% -0.77% 5.58% 74324 0.4817 339.63 6.48 6.23% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200605 6.63 6.63 6.42 6.48 -1.52% 0% 6.4% 75839 0.4911 346.26 6.48 6.23% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200604 6.7 6.79 6.48 6.58 -1.05% -0.45% 8.05% 129643 0.8571 604.32 6.61 8.36% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200603 6.8 6.86 6.64 6.65 -1.77% -1.34% 9.2% 128503 0.8666 611.01 6.74 10.49% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200602 7.18 7.37 6.74 6.77 -5.97% -2.87% 11.17% 217802 1.5191 1071.07 6.97 14.26% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200601 7.48 7.49 7.1 7.2 0.98% -0.55% 18.23% 155210 1.1235 792.15 7.24 18.69% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200529 6.89 7.23 6.83 7.13 3.78% 0.42% 17.08% 120870 0.8577 604.74 7.1 16.39% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200528 7.1 7.16 6.79 6.87 -2.97% -0.58% 12.81% 153380 1.0595 747.02 6.91 13.28% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200527 6.67 7.3 6.6 7.08 6.47% 1.43% 16.26% 200388 1.3988 986.25 6.98 14.43% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200526 6.41 6.76 6.41 6.65 3.74% 0.45% 9.2% 130256 0.8629 608.4 6.62 8.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200525 6.5 6.98 6.31 6.41 -3.03% -1.99% 5.25% 145377 0.9506 670.24 6.54 7.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200522 6.46 6.66 6.37 6.61 3.93% 1.23% 8.54% 220818 1.4416 1016.43 6.53 7.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200521 6.1 6.82 6.08 6.36 2.58% -3.05% 4.43% 351940 2.3098 1628.57 6.56 7.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200520 5.66 6.23 5.64 6.2 9.54% 3.51% 1.81% 225020 1.348 950.43 5.99 -1.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200519 5.69 5.73 5.63 5.66 -0.18% -0.18% -7.06% 48736 0.2764 194.88 5.67 -7.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200518 5.59 5.75 5.53 5.67 1.98% 0.35% -6.9% 73671 0.4166 293.73 5.65 -7.38% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200515 5.46 5.63 5.46 5.56 1.65% -0.18% -8.7% 58056 0.3236 228.16 5.57 -8.69% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200514 5.49 5.54 5.44 5.47 -0.36% -0.55% -10.18% 39503 0.2171 153.07 5.5 -9.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200513 5.38 5.53 5.37 5.49 1.48% 0.37% -9.85% 42138 0.2304 162.45 5.47 -10.33% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200512 5.42 5.42 5.37 5.41 -0.18% 0.37% -11.17% 16788 0.0905 63.81 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200511 5.47 5.47 5.4 5.42 -0.55% 0% -11% 26232 0.1422 100.26 5.42 -11.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200508 5.41 5.47 5.39 5.45 0.93% 0.55% -10.51% 33949 0.1841 129.8 5.42 -11.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200507 5.4 5.42 5.37 5.4 0% 0% -11.33% 20440 0.1103 77.77 5.4 -11.48% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200506 5.39 5.4 5.34 5.4 -0.74% 0.56% -11.33% 42273 0.2269 159.98 5.37 -11.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200430 5.39 5.47 5.38 5.44 1.12% 0.37% -10.67% 32100 0.1739 122.61 5.42 -11.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200429 5.37 5.42 5.35 5.38 0.19% -0.19% -11.66% 25832 0.1392 98.15 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200428 5.42 5.43 5.31 5.37 -0.92% 0% -11.82% 52273 0.2809 198.05 5.37 -11.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200427 5.45 5.55 5.41 5.42 -2.34% -0.73% -11% 80652 0.4402 310.37 5.46 -10.49% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200424 5.73 6.28 5.51 5.55 -2.97% -4.64% -8.87% 198440 1.1545 814 5.82 -4.59% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200423 5.65 5.73 5.6 5.72 1.96% 1.06% -6.08% 87278 0.4936 348.02 5.66 -7.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200422 5.51 5.62 5.49 5.61 1.81% 0.9% -7.88% 80485 0.4476 315.59 5.56 -8.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200421 5.39 5.56 5.35 5.51 2.23% 0.18% -9.52% 122283 0.6724 474.09 5.5 -9.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200420 5.38 5.41 5.37 5.39 0.19% 0.19% -11.49% 20337 0.1095 77.21 5.38 -11.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200417 5.39 5.42 5.37 5.38 0% -0.19% -11.66% 32883 0.1771 124.87 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200416 5.4 5.4 5.34 5.38 -0.19% 0.19% -11.66% 22445 0.1205 84.96 5.37 -11.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200415 5.46 5.47 5.38 5.39 -1.46% -0.37% -11.49% 34652 0.1875 132.2 5.41 -11.31% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200414 5.44 5.48 5.41 5.47 0.55% 0.55% -10.18% 30189 0.1642 115.77 5.44 -10.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200413 5.45 5.49 5.4 5.44 -0.73% 0.18% -10.67% 21373 0.1161 81.86 5.43 -10.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200410 5.57 5.58 5.46 5.48 -1.62% -0.72% -10.02% 30765 0.1697 119.65 5.52 -9.51% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200409 5.52 5.6 5.51 5.57 0.72% 0.18% -8.54% 46321 0.2575 181.56 5.56 -8.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200408 5.45 5.56 5.44 5.53 0.91% 0.55% -9.2% 33248 0.183 129.03 5.5 -9.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200407 5.44 5.5 5.41 5.48 2.05% 0.55% -10.02% 57005 0.3108 219.14 5.45 -10.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200403 5.43 5.48 5.32 5.37 -1.47% -0.37% -11.82% 34795 0.1874 132.13 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200402 5.42 5.45 5.33 5.45 0.55% 1.11% -10.51% 43805 0.2363 166.61 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200401 5.52 5.58 5.41 5.42 -2.34% -1.28% -11% 48356 0.2657 187.34 5.49 -10% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200331 5.59 5.59 5.48 5.55 -1.25% 0.18% -8.87% 74261 0.4116 290.21 5.54 -9.18% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200324 5.35 5.36 5.25 5.33 1.14% 0.57% -12.48% 35391 0.1877 132.34 5.3 -13.11% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200323 5.32 5.4 5.24 5.27 -3.3% -1.31% -13.46% 42938 0.2292 161.6 5.34 -12.46% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200320 5.48 5.48 5.37 5.45 -0.55% 0.55% -10.51% 48093 0.2605 183.67 5.42 -11.15% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200319 5.27 5.59 5.27 5.48 4.18% 0.55% -10.02% 89678 0.4886 344.5 5.45 -10.66% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200318 5.39 5.45 5.25 5.26 -2.77% -2.23% -13.63% 31242 0.1681 118.52 5.38 -11.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200317 5.44 5.47 5.33 5.41 0% 0.37% -11.17% 29998 0.1616 113.94 5.39 -11.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200316 5.58 5.58 5.41 5.41 -2.7% -1.64% -11.17% 47503 0.2612 184.16 5.5 -9.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200313 5.35 5.56 5.32 5.56 0.36% 1.83% -8.7% 63671 0.3478 245.22 5.46 -10.49% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200312 5.53 5.54 5.45 5.54 -0.72% 0.73% -9.03% 51188 0.2816 198.55 5.5 -9.84% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200311 5.63 5.66 5.57 5.58 -0.89% -0.53% -8.37% 53365 0.2995 211.17 5.61 -8.03% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200310 5.47 5.63 5.46 5.63 2.36% 1.62% -7.55% 61984 0.3435 242.19 5.54 -9.18% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200309 5.58 5.61 5.49 5.5 -3% -0.9% -9.69% 79976 0.4436 312.77 5.55 -9.02% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200306 5.66 5.69 5.62 5.67 -0.53% 0.35% -6.9% 64792 0.3661 258.13 5.65 -7.38% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200305 5.68 5.71 5.64 5.7 0.88% 0.53% -6.4% 80686 0.4577 322.71 5.67 -7.05% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200304 5.52 5.66 5.51 5.65 1.8% 1.25% -7.22% 59650 0.3327 234.58 5.58 -8.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200303 5.54 5.61 5.51 5.55 0.54% -0.18% -8.87% 58103 0.3229 227.67 5.56 -8.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200302 5.38 5.54 5.38 5.52 2.6% 0.55% -9.36% 58270 0.3199 225.55 5.49 -10% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200228 5.5 5.54 5.37 5.38 -3.41% -1.1% -11.66% 74439 0.4047 285.34 5.44 -10.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200227 5.53 5.59 5.52 5.57 0.54% 0.18% -8.54% 40071 0.2226 156.95 5.56 -8.85% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200226 5.46 5.6 5.46 5.54 0.54% 0.18% -9.03% 64966 0.3593 253.33 5.53 -9.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200225 5.51 5.55 5.4 5.51 -1.61% 0.55% -9.52% 73482 0.403 284.14 5.48 -10.16% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200224 5.63 5.64 5.56 5.6 -1.06% 0% -8.05% 54115 0.3028 213.5 5.6 -8.2% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200221 5.67 5.69 5.63 5.66 -0.7% 0% -7.06% 76706 0.4341 306.07 5.66 -7.21% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200220 5.58 5.72 5.56 5.7 2.33% 1.06% -6.4% 125652 0.7088 499.75 5.64 -7.54% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200219 5.58 5.62 5.55 5.57 -0.36% -0.18% -8.54% 84795 0.4733 333.71 5.58 -8.52% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200218 5.6 5.6 5.53 5.59 -0.18% 0.36% -8.21% 73831 0.4116 290.21 5.57 -8.69% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200217 5.47 5.6 5.45 5.6 2.19% 1.08% -8.05% 73713 0.4084 287.95 5.54 -9.18% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200214 5.49 5.52 5.44 5.48 -0.36% 0% -10.02% 35786 0.196 138.19 5.48 -10.16% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200213 5.54 5.6 5.48 5.5 -1.26% -0.54% -9.69% 51726 0.2862 201.79 5.53 -9.34% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200212 5.58 5.63 5.51 5.57 -1.24% 0.36% -8.54% 63611 0.3528 248.75 5.55 -9.02% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200211 5.6 5.77 5.59 5.64 3.11% -0.18% -7.39% 88224 0.4987 351.62 5.65 -7.38% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200210 5.39 5.49 5.37 5.47 1.11% 0.55% -10.18% 61116 0.3327 234.58 5.44 -10.82% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200207 5.4 5.42 5.35 5.41 -0.18% 0.56% -11.17% 29548 0.1591 112.18 5.38 -11.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200206 5.4 5.44 5.32 5.42 0.56% 0.93% -11% 40971 0.2202 155.26 5.37 -11.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200205 5.33 5.48 5.32 5.39 0.94% -0.19% -11.49% 41367 0.2234 157.51 5.4 -11.48% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200204 5.25 5.37 5.23 5.34 -0.19% 0.75% -12.32% 47405 0.2512 177.11 5.3 -13.11% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200203 5.4 5.4 5.35 5.35 -9.93% -0.19% -12.15% 29536 0.1584 111.68 5.36 -12.13% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200123 6.09 6.1 5.88 5.94 -2.94% -0.83% -2.46% 36351 0.2177 153.49 5.99 -1.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200122 6.15 6.15 6.04 6.12 -0.33% 0.49% 0.49% 23507 0.1432 100.97 6.09 -0.16% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200121 6.2 6.21 6.11 6.14 -1.29% -0.32% 0.82% 30202 0.1859 131.07 6.16 0.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200120 6.2 6.23 6.19 6.22 0.32% 0.16% 2.13% 16679 0.1036 73.05 6.21 1.8% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200117 6.24 6.26 6.2 6.2 -0.48% -0.32% 1.81% 20992 0.1306 92.08 6.22 1.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200116 6.29 6.32 6.22 6.23 -0.95% -0.48% 2.3% 25052 0.1569 110.63 6.26 2.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200115 6.31 6.31 6.25 6.29 -0.32% 0.32% 3.28% 23543 0.1476 104.07 6.27 2.79% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200114 6.28 6.35 6.26 6.31 0.48% 0% 3.61% 30699 0.1936 136.5 6.31 3.44% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200113 6.26 6.3 6.22 6.28 0.32% 0.32% 3.12% 31813 0.199 140.31 6.26 2.62% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200110 6.25 6.33 6.23 6.26 0.48% -0.16% 2.79% 33337 0.209 147.36 6.27 2.79% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200109 6.19 6.24 6.18 6.23 1.14% 0.16% 2.3% 19836 0.1234 87.01 6.22 1.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200108 6.27 6.27 6.13 6.16 -1.75% -0.65% 1.15% 32797 0.2033 143.34 6.2 1.64% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200107 6.16 6.27 6.16 6.27 1.62% 0.8% 2.96% 40617 0.2525 178.03 6.22 1.97% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200106 6.15 6.19 6.13 6.17 0.16% 0.16% 1.31% 30476 0.1878 132.41 6.16 0.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200103 6.15 6.18 6.14 6.16 0% 0% 1.15% 23753 0.1462 103.08 6.16 0.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
20200102 6.14 6.18 6.12 6.16 0.65% 0% 1.15% 32731 0.2015 142.07 6.16 0.98% 6.08 0% 6.07 0% 6.09 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1