京威股份(002662)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.42	3.49	3.41	3.47	2.06%	0.29%	30.45%	196064	0.6784	100.51	3.46	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230927	3.42	3.45	3.39	3.4	-0.58%	-0.58%	27.82%	152583	0.5216	78.16	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230926	3.42	3.46	3.4	3.42	-0.58%	-0.29%	28.57%	142603	0.4885	71.3	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230925	3.44	3.48	3.42	3.44	-0.29%	-0.29%	29.32%	145612	0.5023	67.41	3.45	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230922	3.41	3.46	3.39	3.45	1.77%	0.58%	29.7%	181541	0.623	79.88	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230921	3.42	3.44	3.37	3.39	-1.17%	0%	27.44%	162309	0.551	73.38	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230920	3.43	3.47	3.42	3.43	-0.29%	-0.29%	28.95%	165771	0.5707	75.82	3.44	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230919	3.48	3.49	3.43	3.44	-1.15%	-0.29%	29.32%	215323	0.7421	100.62	3.45	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230918	3.44	3.5	3.38	3.48	2.65%	0.58%	30.83%	393294	1.3612	187.14	3.46	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230915	3.39	3.41	3.37	3.39	0.3%	0%	27.44%	131186	0.445	64.87	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230914	3.44	3.45	3.37	3.38	-1.74%	-0.59%	27.07%	177335	0.6024	85.2	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230913	3.49	3.5	3.41	3.44	-1.71%	-0.29%	29.32%	202703	0.6987	97.99	3.45	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230912	3.47	3.53	3.45	3.5	1.16%	0%	31.58%	309393	1.0828	146.61	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230911	3.36	3.46	3.33	3.46	2.67%	1.17%	30.08%	246938	0.8453	111.51	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230908	3.36	3.39	3.34	3.37	0.3%	0%	26.69%	105703	0.3561	39.69	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230907	3.43	3.44	3.36	3.36	-2.04%	-0.88%	26.32%	174697	0.5914	54.77	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230906	3.43	3.45	3.41	3.43	-0.29%	0%	28.95%	121930	0.4185	38.67	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230905	3.47	3.47	3.42	3.44	-0.86%	0%	29.32%	183959	0.6332	58.8	3.44	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230904	3.43	3.48	3.41	3.47	1.76%	0.58%	30.45%	268044	0.9254	87.15	3.45	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230901	3.39	3.43	3.37	3.41	0.89%	0%	28.2%	184179	0.628	62.38	3.41	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230831	3.4	3.42	3.36	3.38	-0.88%	0%	27.07%	189655	0.6419	64.38	3.38	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230830	3.42	3.45	3.39	3.41	-0.29%	-0.29%	28.2%	272628	0.9311	92.56	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230829	3.32	3.43	3.31	3.42	3.01%	0.59%	28.57%	358881	1.2213	116.96	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230828	3.4	3.45	3.32	3.32	1.53%	-2.06%	24.81%	648300	2.1963	226.73	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230825	3.34	3.38	3.25	3.27	2.51%	-1.51%	22.93%	653701	2.1709	295.25	3.32	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230824	3.2	3.24	3.14	3.19	0%	0%	19.92%	188587	0.6011	100.65	3.19	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230823	3.23	3.23	3.18	3.19	-1.54%	-0.31%	19.92%	110599	0.354	58.01	3.2	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230822	3.24	3.26	3.18	3.24	0.62%	0.93%	21.8%	146816	0.472	72.46	3.21	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230821	3.23	3.27	3.21	3.22	-0.31%	-0.62%	21.05%	119825	0.3882	55.93	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230818	3.27	3.28	3.22	3.23	-0.92%	-0.62%	21.43%	170740	0.5553	73.06	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230817	3.19	3.27	3.16	3.26	1.87%	0.93%	22.56%	230043	0.7424	87.07	3.23	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230816	3.24	3.25	3.2	3.2	-1.84%	-0.62%	20.3%	172089	0.5548	57.92	3.22	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230815	3.28	3.29	3.24	3.26	-0.91%	0%	22.56%	150112	0.4898	42.82	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230814	3.28	3.3	3.22	3.29	0%	1.23%	23.68%	223324	0.7265	50.03	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230811	3.33	3.36	3.28	3.29	-1.2%	-0.9%	23.68%	241644	0.8012	41.02	3.32	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230810	3.33	3.36	3.32	3.33	-0.3%	0%	25.19%	226000	0.7535	27.14	3.33	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230809	3.38	3.39	3.33	3.34	-1.18%	-0.3%	25.56%	227981	0.7648	27.11	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230808	3.39	3.43	3.36	3.38	-0.29%	-0.29%	27.07%	264776	0.897	33.26	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230807	3.4	3.42	3.36	3.39	-0.59%	0%	27.44%	305384	1.0352	38.81	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230804	3.44	3.46	3.4	3.41	-0.58%	-0.29%	28.2%	429482	1.4699	56.65	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230803	3.46	3.48	3.4	3.43	-2%	0%	28.95%	517454	1.7758	71.36	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230802	3.49	3.56	3.46	3.5	-0.28%	0%	31.58%	686911	2.4052	101.99	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230801	3.58	3.62	3.49	3.51	-3.84%	-0.57%	31.95%	1003491	3.5456	164.08	3.53	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230731	3.56	3.73	3.55	3.65	-0.82%	0.27%	37.22%	1563733	5.6991	305.34	3.64	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230728	3.76	3.88	3.56	3.68	1.38%	-0.54%	38.35%	2197422	8.1347	607.65	3.7	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230727	3.63	3.63	3.63	3.63	10%	0%	36.47%	314149	1.1404	203.18	3.63	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230726	3.35	3.37	3.29	3.3	-1.79%	-0.3%	24.06%	136769	0.4527	89.89	3.31	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230725	3.26	3.36	3.25	3.36	3.7%	0.9%	26.32%	182423	0.6071	113.28	3.33	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230724	3.25	3.27	3.22	3.24	-0.31%	0%	21.8%	95780	0.3104	57.74	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230721	3.29	3.3	3.24	3.25	-0.91%	-0.61%	22.18%	119291	0.3896	70.92	3.27	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230720	3.35	3.38	3.27	3.28	-2.67%	-1.2%	23.31%	141569	0.4698	84.44	3.32	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230719	3.38	3.4	3.34	3.37	-0.88%	0%	26.69%	124568	0.4193	74.66	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230718	3.33	3.46	3.3	3.4	2.1%	0.89%	27.82%	173163	0.584	99.22	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230717	3.34	3.35	3.29	3.33	-0.6%	0.6%	25.19%	103462	0.3426	54.98	3.31	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230714	3.37	3.38	3.31	3.35	-0.59%	0%	25.94%	107742	0.3612	57.64	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230713	3.4	3.42	3.34	3.37	-0.88%	0%	26.69%	164516	0.5542	86.35	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230712	3.43	3.47	3.39	3.4	-0.58%	-0.87%	27.82%	224783	0.7721	101.06	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230711	3.35	3.42	3.32	3.42	2.4%	1.18%	28.57%	184795	0.6243	103.35	3.38	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230710	3.36	3.39	3.33	3.34	-0.3%	-0.3%	25.56%	131002	0.4386	60.19	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230707	3.38	3.39	3.33	3.35	-0.89%	-0.3%	25.94%	143960	0.4841	64.85	3.36	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230706	3.39	3.4	3.35	3.38	0.3%	0.3%	27.07%	159851	0.5391	89.56	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230705	3.42	3.43	3.36	3.37	-0.88%	-0.88%	26.69%	207717	0.7053	96.13	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230704	3.36	3.42	3.34	3.4	1.49%	0%	27.82%	284054	0.9647	173.82	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230703	3.34	3.38	3.31	3.35	0.6%	0%	25.94%	142567	0.4772	94.38	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230630	3.32	3.36	3.29	3.33	0.6%	0%	25.19%	153754	0.5116	98.62	3.33	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230629	3.26	3.32	3.26	3.31	0.91%	0.3%	24.44%	143229	0.4731	92.87	3.3	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230628	3.27	3.29	3.22	3.28	0.31%	0.61%	23.31%	143498	0.4673	90.32	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230627	3.22	3.28	3.19	3.27	1.87%	0.62%	22.93%	162536	0.5276	90.62	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230626	3.23	3.29	3.2	3.21	-0.62%	-0.93%	20.68%	170924	0.5537	92.71	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230621	3.25	3.29	3.22	3.23	-0.92%	-0.62%	21.43%	131616	0.4274	72.5	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230620	3.25	3.28	3.22	3.26	0.31%	0.31%	22.56%	117408	0.3818	64.09	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230619	3.26	3.3	3.23	3.25	-0.61%	-0.31%	22.18%	113833	0.3709	60.18	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230616	3.28	3.29	3.24	3.27	0.93%	0.31%	22.93%	141548	0.4616	74.29	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230615	3.2	3.27	3.19	3.24	0.93%	0%	21.8%	184041	0.597	97.4	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230614	3.23	3.24	3.18	3.21	0%	0%	20.68%	131085	0.4206	72.43	3.21	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230613	3.2	3.23	3.17	3.21	0.31%	0.31%	20.68%	174008	0.5576	96.35	3.2	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230612	3.07	3.24	3.06	3.2	4.23%	1.27%	20.3%	350703	1.1098	198.16	3.16	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230609	3.03	3.09	3.03	3.07	1.32%	0%	15.41%	222832	0.6846	141.41	3.07	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230608	3.06	3.07	3.01	3.03	-0.98%	-0.33%	13.91%	157845	0.4792	102.55	3.04	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230607	3.1	3.1	3.03	3.06	-0.97%	0%	15.04%	162289	0.496	106.65	3.06	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230606	3.21	3.21	3.09	3.09	-3.74%	-1.9%	16.17%	185729	0.5844	130.85	3.15	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230605	3.22	3.23	3.19	3.21	0%	0%	20.68%	130857	0.42	99.6	3.21	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230602	3.17	3.21	3.17	3.21	0.94%	0.63%	20.68%	117433	0.3751	90.25	3.19	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230601	3.16	3.21	3.15	3.18	0.32%	-0.31%	19.55%	91338	0.291	52.96	3.19	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230531	3.23	3.23	3.17	3.17	-1.86%	-0.63%	19.17%	126973	0.405	70.79	3.19	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230530	3.2	3.26	3.19	3.23	0.62%	0.31%	21.43%	116806	0.3764	87.14	3.22	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230529	3.27	3.28	3.2	3.21	-1.83%	-0.62%	20.68%	111173	0.3595	83.42	3.23	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230526	3.24	3.28	3.16	3.27	1.55%	1.24%	22.93%	159621	0.5153	117.63	3.23	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230525	3.25	3.26	3.18	3.22	-0.62%	0.31%	21.05%	141083	0.4535	97.74	3.21	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230524	3.24	3.28	3.22	3.24	-0.31%	-0.31%	21.8%	89159	0.2901	61.38	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230523	3.29	3.29	3.25	3.25	-0.91%	-0.61%	22.18%	93373	0.3055	61.82	3.27	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230522	3.29	3.3	3.26	3.28	-0.3%	0%	23.31%	107221	0.3514	68.29	3.28	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230519	3.3	3.32	3.27	3.29	-0.3%	0%	23.68%	99233	0.3269	59.03	3.29	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230518	3.29	3.32	3.26	3.3	0.3%	0%	24.06%	146187	0.4817	79.82	3.3	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230517	3.25	3.29	3.21	3.29	1.23%	0.92%	23.68%	130293	0.4252	65.26	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230516	3.29	3.29	3.24	3.25	-0.91%	-0.31%	22.18%	111763	0.3641	53.46	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230515	3.24	3.29	3.23	3.28	0.61%	0.61%	23.31%	131079	0.4269	60.1	3.26	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230510	3.2	3.28	3.19	3.27	2.51%	0.93%	22.93%	238520	0.7733	76	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230509	3.24	3.25	3.19	3.19	-1.54%	-0.93%	19.92%	168248	0.5414	70.72	3.22	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230508	3.23	3.27	3.22	3.24	0.62%	0%	21.8%	152934	0.4957	65.25	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230505	3.28	3.29	3.2	3.22	-2.13%	-0.31%	21.05%	163423	0.5276	70.39	3.23	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230504	3.27	3.32	3.22	3.29	0.92%	0.3%	23.68%	222634	0.7292	98.62	3.28	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230428	3.22	3.27	3.19	3.26	2.19%	0.62%	22.56%	230900	0.7474	103.21	3.24	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230427	3.32	3.32	3.24	3.26	-3.26%	-0.61%	22.56%	289324	0.9478	134.06	3.28	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230426	3.26	3.4	3.25	3.37	2.43%	0.9%	26.69%	192253	0.6425	97.46	3.34	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230425	3.38	3.38	3.24	3.29	-2.66%	0%	23.68%	195419	0.6428	100.92	3.29	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230424	3.36	3.4	3.25	3.38	1.2%	1.5%	27.07%	225479	0.7518	121.54	3.33	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230421	3.37	3.44	3.33	3.34	-0.3%	-1.47%	25.56%	274237	0.9287	150.98	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230420	3.39	3.41	3.33	3.35	-1.47%	0%	25.94%	136525	0.4578	78.5	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230419	3.39	3.42	3.37	3.4	-0.29%	0.29%	27.82%	117032	0.397	62.93	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230418	3.4	3.42	3.38	3.41	-0.58%	0.29%	28.2%	115875	0.3938	58.04	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230417	3.38	3.43	3.35	3.43	1.78%	0.88%	28.95%	160202	0.5449	75.12	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230414	3.39	3.39	3.35	3.37	-0.3%	0%	26.69%	183863	0.6196	82.26	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230413	3.42	3.42	3.37	3.38	-0.88%	-0.29%	27.07%	131728	0.4466	59.57	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230412	3.39	3.43	3.37	3.41	0.59%	0.29%	28.2%	139883	0.4759	63.56	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230411	3.39	3.4	3.35	3.39	0%	0.3%	27.44%	138727	0.4685	62.81	3.38	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230410	3.48	3.5	3.38	3.39	-2.31%	-0.59%	27.44%	212990	0.7264	97.15	3.41	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230407	3.47	3.49	3.44	3.47	0.29%	0%	30.45%	182228	0.6317	87.6	3.47	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230406	3.6	3.6	3.46	3.46	-4.16%	-1.42%	30.08%	273972	0.9611	136.01	3.51	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230404	3.69	3.69	3.57	3.61	-1.9%	0%	35.71%	240454	0.8692	125.9	3.61	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230403	3.67	3.77	3.64	3.68	0.27%	-0.27%	38.35%	237014	0.8751	131.91	3.69	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230331	3.55	3.68	3.55	3.67	3.09%	1.1%	37.97%	242377	0.8807	131.7	3.63	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230330	3.61	3.63	3.53	3.56	-0.56%	-0.28%	33.83%	175321	0.6253	99.35	3.57	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230329	3.63	3.64	3.56	3.58	-1.1%	-0.28%	34.59%	133573	0.48	78.08	3.59	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230328	3.62	3.64	3.57	3.62	0.56%	0.28%	36.09%	129887	0.4694	74.26	3.61	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230327	3.62	3.63	3.57	3.6	-0.28%	0%	35.34%	134737	0.4848	74.65	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230324	3.63	3.64	3.59	3.61	-0.82%	0%	35.71%	129992	0.4697	71.19	3.61	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230323	3.66	3.67	3.62	3.64	-0.82%	0%	36.84%	139764	0.5085	70.05	3.64	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230322	3.65	3.7	3.63	3.67	0.27%	0.27%	37.97%	216008	0.7896	118.99	3.66	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230321	3.63	3.67	3.61	3.66	0.83%	0.55%	37.59%	166670	0.6074	95.72	3.64	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230320	3.59	3.67	3.57	3.63	1.68%	0.28%	36.47%	256689	0.9291	146.46	3.62	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230317	3.62	3.63	3.57	3.57	-0.28%	-0.83%	34.21%	135236	0.4872	81.82	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230316	3.62	3.65	3.57	3.58	-1.1%	-0.56%	34.59%	127811	0.4607	75.23	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230315	3.59	3.67	3.58	3.62	1.69%	-0.28%	36.09%	178223	0.6477	102.84	3.63	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230314	3.62	3.63	3.51	3.56	-1.66%	0%	33.83%	175545	0.6252	98.26	3.56	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230313	3.63	3.68	3.58	3.62	-0.82%	0%	36.09%	160483	0.5815	89.74	3.62	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230310	3.71	3.72	3.64	3.65	-2.14%	-0.54%	37.22%	130800	0.4805	73.57	3.67	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230309	3.74	3.75	3.68	3.73	-0.27%	0.54%	40.23%	139847	0.5194	78.2	3.71	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230308	3.71	3.75	3.71	3.74	0.54%	0.27%	40.6%	134160	0.5003	70.41	3.73	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230307	3.82	3.82	3.72	3.72	-2.62%	-1.33%	39.85%	154824	0.5836	80.12	3.77	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230306	3.82	3.84	3.78	3.82	0.26%	0.26%	43.61%	143665	0.5473	73.09	3.81	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230303	3.83	3.85	3.78	3.81	-0.26%	0%	43.23%	171679	0.6536	86.59	3.81	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230302	3.89	3.89	3.81	3.82	-1.29%	-0.52%	43.61%	164058	0.63	84.09	3.84	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230301	3.87	3.9	3.85	3.87	-0.51%	0.26%	45.49%	173494	0.6703	86.31	3.86	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230228	3.89	3.91	3.85	3.89	1.3%	0%	46.24%	189106	0.7347	92.83	3.89	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230227	3.89	3.89	3.82	3.84	-0.78%	-0.52%	44.36%	162459	0.627	79.86	3.86	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230224	3.9	3.91	3.84	3.87	-0.77%	0%	45.49%	147943	0.5727	72.18	3.87	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230223	3.85	3.93	3.85	3.9	1.04%	0%	46.62%	238504	0.9307	115.34	3.9	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230222	3.84	3.88	3.8	3.86	0.52%	0.26%	45.11%	163662	0.6295	78.58	3.85	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230221	3.8	3.85	3.78	3.84	1.32%	0.52%	44.36%	199451	0.7621	94.91	3.82	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230220	3.75	3.79	3.7	3.79	1.88%	1.07%	42.48%	150786	0.5651	70.2	3.75	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230217	3.73	3.79	3.71	3.72	0%	-0.53%	39.85%	131640	0.4927	59.17	3.74	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230216	3.82	3.83	3.68	3.72	-2.36%	-1.59%	39.85%	212406	0.8021	92.69	3.78	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230215	3.82	3.87	3.8	3.81	0.26%	-0.52%	43.23%	199429	0.7635	83.52	3.83	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230214	3.81	3.83	3.78	3.8	0.26%	0%	42.86%	143335	0.5453	54.79	3.8	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230213	3.83	3.83	3.78	3.79	-0.52%	-0.26%	42.48%	174720	0.6648	59.13	3.8	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230210	3.85	3.85	3.78	3.81	-1.04%	0%	43.23%	181227	0.6912	58.83	3.81	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230209	3.85	3.9	3.82	3.85	1.05%	-0.26%	44.74%	236428	0.9122	79.96	3.86	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230208	3.82	3.85	3.77	3.81	-0.26%	0%	43.23%	178666	0.6813	62.74	3.81	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230207	3.8	3.83	3.75	3.82	1.06%	0.79%	43.61%	215437	0.8172	77.82	3.79	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230206	3.77	3.81	3.72	3.78	1.07%	0%	42.11%	235414	0.8909	88.92	3.78	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230203	3.78	3.79	3.68	3.74	-1.06%	0.27%	40.6%	244140	0.9096	93.24	3.73	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230202	3.84	3.85	3.76	3.78	-2.07%	-0.53%	42.11%	353844	1.3437	142.35	3.8	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230201	3.77	3.88	3.74	3.86	2.39%	1.05%	45.11%	429296	1.6409	192.98	3.82	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230131	3.73	3.8	3.7	3.77	3.29%	0.27%	41.73%	519859	1.953	252.05	3.76	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230130	3.63	3.69	3.6	3.65	2.53%	0%	37.22%	324615	1.1852	188.2	3.65	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230120	3.54	3.56	3.52	3.56	0.56%	0.28%	33.83%	108652	0.3855	69.98	3.55	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230119	3.53	3.54	3.49	3.54	0.57%	0.57%	33.08%	104629	0.3683	73.47	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230118	3.52	3.56	3.5	3.52	0.57%	0%	32.33%	93964	0.3307	56.45	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230117	3.53	3.54	3.48	3.5	-0.85%	0%	31.58%	90430	0.3169	53.58	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230116	3.52	3.54	3.47	3.53	0.28%	0.28%	32.71%	146029	0.5135	85.45	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230113	3.51	3.54	3.49	3.52	0.86%	0%	32.33%	118104	0.4153	72.57	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230112	3.49	3.55	3.48	3.49	0%	-0.57%	31.2%	124843	0.4386	81.2	3.51	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230111	3.54	3.6	3.46	3.49	-0.29%	-1.13%	31.2%	253666	0.8946	168.09	3.53	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230110	3.48	3.51	3.41	3.5	1.45%	0.86%	31.58%	152183	0.528	111.29	3.47	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230109	3.45	3.49	3.45	3.45	0.29%	-0.58%	29.7%	121056	0.4201	88.4	3.47	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230106	3.42	3.46	3.4	3.44	0%	0.29%	29.32%	122535	0.4208	88.63	3.43	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230105	3.36	3.45	3.33	3.44	2.69%	1.18%	29.32%	184907	0.6281	127.72	3.4	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230104	3.36	3.39	3.33	3.35	-0.3%	0%	25.94%	110322	0.3697	78.55	3.35	0%	2.65	0%	2.65	0%	2.66	0%	0%
20230103	3.27	3.37	3.26	3.36	2.13%	0.6%	26.32%	118430	0.3952	82.81	3.34	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221230	3.31	3.34	3.28	3.29	0.3%	-0.3%	23.68%	98348	0.3243	75.78	3.3	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221229	3.3	3.33	3.27	3.28	-0.61%	-0.61%	23.31%	85278	0.2816	58.15	3.3	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221228	3.4	3.4	3.29	3.3	-2.65%	-0.6%	24.06%	110335	0.3667	71.86	3.32	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221227	3.41	3.44	3.36	3.39	-0.59%	0%	27.44%	86900	0.2943	58.52	3.39	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221226	3.3	3.42	3.3	3.41	3.02%	0.89%	28.2%	141054	0.4765	93.51	3.38	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221223	3.27	3.35	3.27	3.31	0.61%	0%	24.44%	125261	0.4142	82.47	3.31	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221222	3.38	3.38	3.28	3.29	-1.5%	-0.9%	23.68%	177820	0.5897	114.7	3.32	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221221	3.47	3.47	3.33	3.34	-3.19%	-0.89%	25.56%	122981	0.4147	83.94	3.37	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221220	3.36	3.48	3.34	3.45	2.37%	0.88%	29.7%	123899	0.4235	85.89	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221219	3.45	3.49	3.36	3.37	-2.32%	-1.17%	26.69%	120424	0.411	84.1	3.41	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221216	3.49	3.53	3.45	3.45	-1.99%	-0.86%	29.7%	103843	0.3611	72.15	3.48	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221215	3.44	3.53	3.42	3.52	2.33%	0.86%	32.33%	149096	0.5202	101.16	3.49	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221214	3.46	3.49	3.44	3.44	-0.86%	-0.58%	29.32%	81760	0.2827	55.93	3.46	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221213	3.51	3.55	3.45	3.47	-0.86%	-0.86%	30.45%	98987	0.346	54.51	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221212	3.54	3.56	3.49	3.5	-1.41%	-0.57%	31.58%	116420	0.4103	63.75	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221209	3.58	3.59	3.51	3.55	-0.56%	0.57%	33.46%	147138	0.5201	79.66	3.53	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221208	3.59	3.61	3.57	3.57	-0.56%	-0.56%	34.21%	109572	0.3933	60.31	3.59	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221207	3.59	3.63	3.58	3.59	-0.28%	-0.28%	34.96%	118069	0.4253	65.51	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221206	3.62	3.62	3.58	3.6	-0.55%	0%	35.34%	104509	0.3762	56.71	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221205	3.58	3.63	3.58	3.62	1.12%	0.56%	36.09%	150946	0.5441	81.03	3.6	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221202	3.59	3.62	3.57	3.58	-0.56%	-0.28%	34.59%	136947	0.4916	71.94	3.59	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221201	3.65	3.69	3.58	3.6	-0.83%	-0.55%	35.34%	218200	0.7899	115.23	3.62	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221130	3.52	3.66	3.5	3.63	3.13%	1.11%	36.47%	328404	1.1806	175.72	3.59	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221129	3.48	3.53	3.45	3.52	1.15%	0.57%	32.33%	134416	0.4711	76.38	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221128	3.41	3.48	3.38	3.48	0.58%	1.16%	30.83%	153720	0.529	80.87	3.44	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221125	3.49	3.5	3.44	3.46	-0.86%	0%	30.08%	155418	0.5383	77.09	3.46	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221124	3.52	3.54	3.48	3.49	-0.57%	-0.29%	31.2%	109276	0.3826	50.47	3.5	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221123	3.56	3.56	3.45	3.51	-0.57%	0.57%	31.95%	158701	0.5546	68.5	3.49	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221122	3.59	3.62	3.52	3.53	-2.22%	-0.84%	32.71%	134537	0.4785	56.79	3.56	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221121	3.51	3.62	3.5	3.61	1.69%	0.84%	35.71%	186516	0.6679	71.88	3.58	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221118	3.6	3.62	3.55	3.55	-1.39%	-0.84%	33.46%	144050	0.5159	47.22	3.58	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221117	3.59	3.62	3.55	3.6	0%	0.56%	35.34%	198176	0.7086	53.61	3.58	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221116	3.65	3.67	3.6	3.6	-1.91%	-0.83%	35.34%	171566	0.6221	41.39	3.63	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221115	3.59	3.67	3.56	3.67	2.23%	1.1%	37.97%	229100	0.8312	48.82	3.63	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221114	3.62	3.66	3.57	3.59	-1.1%	-0.83%	34.96%	265472	0.9602	51.48	3.62	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221111	3.7	3.72	3.63	3.63	0%	-0.82%	36.47%	291681	1.0686	52.44	3.66	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221110	3.64	3.68	3.62	3.63	-1.09%	-0.27%	36.47%	230054	0.8385	37.86	3.64	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221109	3.7	3.72	3.66	3.67	-0.27%	-0.27%	37.97%	247121	0.9104	36.82	3.68	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221108	3.75	3.75	3.65	3.68	-0.81%	0%	38.35%	369233	1.3584	45.93	3.68	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221107	3.72	3.77	3.67	3.71	-2.11%	-0.27%	39.47%	623248	2.3154	63.23	3.72	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221104	3.81	3.86	3.71	3.79	1.61%	0.26%	42.48%	746157	2.8214	74.55	3.78	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221103	3.65	3.85	3.59	3.73	2.19%	-0.27%	40.23%	674869	2.5217	68.83	3.74	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221102	3.56	3.74	3.53	3.65	1.96%	0.27%	37.22%	697660	2.5376	69.81	3.64	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221101	3.42	3.62	3.42	3.58	3.17%	1.7%	34.59%	681649	2.3979	65.95	3.52	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221031	3.4	3.55	3.36	3.47	5.79%	0.87%	30.45%	777674	2.6784	78.32	3.44	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221028	3.49	3.5	3.21	3.28	-7.87%	-1.8%	23.31%	842786	2.8172	88.6	3.34	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221027	3.66	3.73	3.51	3.56	-3%	-1.39%	33.83%	948689	3.4213	117.06	3.61	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221026	3.72	3.81	3.57	3.67	-5.17%	0%	37.97%	1550270	5.6948	218.37	3.67	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221025	3.67	4.07	3.56	3.87	4.59%	1.04%	45.49%	2170557	8.3186	403.23	3.83	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221024	3.7	3.7	3.63	3.7	10.12%	0%	39.1%	914187	3.3815	271.98	3.7	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221021	3.4	3.51	3.35	3.36	-2.33%	-1.75%	26.32%	479004	1.6362	179.33	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221020	3.35	3.53	3.31	3.44	0.88%	0.88%	29.32%	657669	2.2454	290.3	3.41	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221019	3.22	3.56	3.22	3.41	5.25%	-0.29%	28.2%	770803	2.6353	455.17	3.42	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221018	3.26	3.28	3.22	3.24	-0.31%	-0.31%	21.8%	95495	0.3102	88.44	3.25	0%	2.65	0%	2.65	0%	2.66	0%	0%
20221017	3.18	3.25	3.17	3.25	1.88%	0.93%	22.18%	95270	0.307	85.98	3.22	0%	2.65	0%	2.65	0%	2.66	0%	0%
20220721	3.91	3.98	3.86	3.91	-0.26%	-0.26%	46.99%	306107	1.1995	530.82	3.92	47.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220720	3.91	3.95	3.83	3.92	-1.01%	0.51%	47.37%	395372	1.54	681.51	3.9	47.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220719	3.84	3.99	3.81	3.96	3.66%	0.51%	48.87%	708819	2.7918	1235.47	3.94	48.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220718	3.65	3.86	3.61	3.82	5.52%	1.33%	43.61%	486346	1.8332	811.26	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220715	3.6	3.7	3.56	3.62	-3.21%	-0.28%	36.09%	347561	1.2633	559.06	3.63	36.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220714	3.63	3.76	3.61	3.74	2.19%	1.08%	40.6%	272345	1.0082	446.17	3.7	39.62%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220713	3.57	3.66	3.54	3.66	2.52%	1.39%	37.59%	161323	0.5828	257.91	3.61	36.23%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220712	3.7	3.7	3.57	3.57	-2.99%	-1.38%	34.21%	199285	0.721	319.07	3.62	36.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220711	3.71	3.72	3.65	3.68	-1.08%	-0.27%	38.35%	206423	0.7613	336.9	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220708	3.74	3.81	3.72	3.72	-0.53%	-0.8%	39.85%	334290	1.254	554.94	3.75	41.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220707	3.57	3.76	3.56	3.74	5.06%	1.36%	40.6%	502169	1.8532	820.11	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220706	3.54	3.6	3.52	3.56	-0.28%	0%	33.83%	200808	0.7146	316.24	3.56	34.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220705	3.59	3.62	3.52	3.57	-1.38%	0%	34.21%	222939	0.7959	352.21	3.57	34.72%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220704	3.56	3.63	3.53	3.62	1.4%	1.12%	36.09%	251925	0.9029	399.57	3.58	35.09%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220701	3.65	3.66	3.5	3.57	-1.65%	0%	34.21%	329126	1.1753	520.11	3.57	34.72%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220630	3.69	3.74	3.6	3.63	-1.36%	-0.55%	36.47%	415188	1.5155	670.66	3.65	37.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220629	3.85	3.89	3.67	3.68	-5.64%	-2.39%	38.35%	649744	2.4493	1083.9	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220628	3.87	3.92	3.8	3.9	0%	0.52%	46.62%	590785	2.2898	1013.32	3.88	46.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220627	3.96	3.97	3.85	3.9	-2.74%	0%	46.62%	732311	2.8534	1262.73	3.9	47.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220624	3.95	4.03	3.86	4.01	-1.96%	1.52%	50.75%	1118245	4.4213	1956.59	3.95	49.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220623	4	4.15	3.9	4.09	3.81%	0.99%	53.76%	2045404	8.2903	3668.76	4.05	52.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220622	3.63	3.94	3.6	3.94	10.06%	0.77%	48.12%	782225	3.056	1352.39	3.91	47.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220621	3.62	3.64	3.54	3.58	-0.83%	-0.28%	34.59%	139692	0.5012	221.8	3.59	35.47%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220620	3.6	3.65	3.55	3.61	0.28%	0.28%	35.71%	199451	0.7187	318.05	3.6	35.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220617	3.49	3.61	3.47	3.6	2.56%	1.12%	35.34%	234681	0.8364	370.14	3.56	34.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220616	3.55	3.61	3.47	3.51	-0.85%	-0.57%	31.95%	189393	0.6688	295.97	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220615	3.61	3.64	3.54	3.54	-3.01%	-1.39%	33.08%	245243	0.8798	389.34	3.59	35.47%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220614	3.51	3.65	3.44	3.65	3.99%	3.4%	37.22%	217226	0.767	339.43	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220613	3.49	3.54	3.45	3.51	1.15%	0%	31.95%	168437	0.5909	261.49	3.51	32.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220610	3.31	3.48	3.31	3.47	3.27%	0.87%	30.45%	151314	0.5199	230.07	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220609	3.47	3.47	3.33	3.36	-2.89%	-0.59%	26.32%	161155	0.5452	241.27	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220608	3.5	3.5	3.35	3.46	-0.29%	1.17%	30.08%	170292	0.5829	257.95	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220607	3.54	3.55	3.43	3.47	-1.98%	0%	30.45%	165243	0.5736	253.84	3.47	30.94%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220606	3.49	3.58	3.46	3.54	0.85%	0%	33.08%	230529	0.8159	361.07	3.54	33.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220602	3.41	3.52	3.39	3.51	2.63%	1.15%	31.95%	237050	0.8232	364.3	3.47	30.94%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220601	3.42	3.45	3.4	3.42	0.29%	0%	28.57%	139036	0.476	210.65	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220531	3.45	3.46	3.38	3.41	-0.58%	0.29%	28.2%	133860	0.4556	201.62	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220530	3.42	3.44	3.37	3.43	1.48%	0.29%	28.95%	133751	0.4568	202.15	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220527	3.4	3.45	3.35	3.38	-0.59%	-0.59%	27.07%	124431	0.4231	187.24	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220526	3.43	3.44	3.35	3.4	-0.58%	0%	27.82%	124831	0.424	187.64	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220525	3.3	3.44	3.29	3.42	3.01%	1.48%	28.57%	166541	0.5615	248.48	3.37	27.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220524	3.42	3.49	3.3	3.32	-2.35%	-2.35%	24.81%	218158	0.742	328.36	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220523	3.37	3.41	3.34	3.4	0.89%	0.59%	27.82%	120726	0.4081	180.6	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220520	3.33	3.37	3.29	3.37	0.9%	0.9%	26.69%	142677	0.4759	210.6	3.34	26.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220519	3.28	3.35	3.26	3.34	0.91%	0.91%	25.56%	134973	0.4469	197.77	3.31	24.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220518	3.24	3.36	3.23	3.31	1.85%	-0.3%	24.44%	196792	0.6526	288.8	3.32	25.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220517	3.26	3.28	3.23	3.25	-0.31%	0%	22.18%	125031	0.4068	180.02	3.25	22.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220516	3.27	3.29	3.22	3.26	-0.31%	0.31%	22.56%	139704	0.4539	200.87	3.25	22.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220513	3.23	3.27	3.2	3.27	1.55%	1.24%	22.93%	192638	0.6227	275.57	3.23	21.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220512	3.12	3.22	3.1	3.22	2.22%	0.94%	21.05%	196653	0.6266	277.29	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220511	3.14	3.23	3.14	3.15	0.32%	-0.94%	18.42%	232993	0.7413	328.05	3.18	20%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220510	3.09	3.14	3.08	3.14	0%	0.64%	18.05%	153863	0.4795	212.2	3.12	17.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220509	3.11	3.16	3.1	3.14	0.32%	0.32%	18.05%	170758	0.5338	236.23	3.13	18.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220506	3.04	3.16	2.98	3.13	0.64%	1.29%	17.67%	267706	0.828	366.42	3.09	16.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220505	2.98	3.19	2.95	3.11	1.97%	0.32%	16.92%	454630	1.411	624.42	3.1	16.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220429	3.19	3.19	3.02	3.05	3.74%	-0.97%	14.66%	558186	1.7203	761.3	3.08	16.23%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220428	2.82	2.94	2.82	2.94	10.11%	0.34%	10.53%	75443	0.2211	97.84	2.93	10.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220427	2.59	2.67	2.51	2.67	1.91%	3.09%	0.38%	170340	0.442	195.6	2.59	-2.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220426	2.56	2.77	2.56	2.62	-4.73%	-1.5%	-1.5%	156269	0.4162	184.18	2.66	0.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220425	3.03	3.05	2.75	2.75	-10.13%	-5.17%	3.38%	188192	0.5455	241.4	2.9	9.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220422	3.05	3.09	3	3.06	0%	0.33%	15.04%	78908	0.2408	106.56	3.05	15.09%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220421	3.18	3.19	3.05	3.06	-4.67%	-1.61%	15.04%	130701	0.407	180.11	3.11	17.36%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220420	3.2	3.27	3.17	3.21	0.31%	-0.62%	20.68%	151866	0.4912	217.37	3.23	21.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220419	3.18	3.24	3.16	3.2	0.63%	0%	20.3%	102490	0.3279	145.11	3.2	20.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220418	3.08	3.21	3.06	3.18	3.25%	0.63%	19.55%	163392	0.5158	228.26	3.16	19.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220415	3.16	3.16	3.04	3.08	-2.84%	-0.32%	15.79%	116416	0.3597	159.18	3.09	16.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220414	3.18	3.22	3.17	3.17	0%	-0.63%	19.17%	64705	0.2067	91.47	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220413	3.24	3.24	3.17	3.17	-1.86%	-0.63%	19.17%	66869	0.2132	94.35	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220412	3.19	3.24	3.12	3.23	0.94%	1.57%	21.43%	97606	0.3103	137.32	3.18	20%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220411	3.35	3.35	3.17	3.2	-3.9%	-1.23%	20.3%	128201	0.4151	183.7	3.24	22.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220408	3.38	3.39	3.3	3.33	-1.77%	0%	25.19%	99001	0.33	146.04	3.33	25.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220407	3.48	3.48	3.39	3.39	-2.31%	-1.17%	27.44%	96598	0.331	146.48	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220401	3.47	3.48	3.41	3.43	-1.72%	0%	28.95%	98563	0.3384	149.75	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220331	3.48	3.51	3.47	3.49	0%	0%	31.2%	88128	0.3072	135.95	3.49	31.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220330	3.45	3.5	3.45	3.49	1.16%	0.29%	31.2%	90610	0.3149	139.35	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220329	3.54	3.56	3.44	3.45	-1.99%	-0.86%	29.7%	158974	0.5535	244.94	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220328	3.6	3.61	3.5	3.52	-3.03%	-0.56%	32.33%	138289	0.4895	216.62	3.54	33.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220325	3.65	3.7	3.6	3.63	-1.36%	-0.55%	36.47%	137316	0.5008	221.62	3.65	37.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220324	3.7	3.76	3.63	3.68	-1.08%	-0.27%	38.35%	219815	0.8112	358.99	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220323	3.65	3.83	3.62	3.72	3.62%	0%	39.85%	339062	1.2611	558.08	3.72	40.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220322	3.56	3.63	3.52	3.59	0.28%	0.56%	34.96%	122029	0.4362	193.03	3.57	34.72%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220321	3.58	3.6	3.52	3.58	0.28%	0.56%	34.59%	128689	0.4583	202.81	3.56	34.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220318	3.48	3.58	3.47	3.57	1.42%	0.28%	34.21%	152448	0.5424	240.03	3.56	34.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220317	3.48	3.57	3.48	3.52	-0.56%	0%	32.33%	215111	0.7571	335.04	3.52	32.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220316	3.49	3.55	3.39	3.54	2.91%	1.72%	33.08%	117290	0.4086	180.82	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220315	3.55	3.59	3.44	3.44	-3.91%	-2.27%	29.32%	122771	0.4321	191.22	3.52	32.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220314	3.61	3.69	3.58	3.58	-2.19%	-1.65%	34.59%	100006	0.3636	160.91	3.64	37.36%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220311	3.54	3.71	3.45	3.66	2.81%	1.67%	37.59%	195152	0.7035	311.32	3.6	35.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220310	3.54	3.59	3.52	3.56	2.01%	0%	33.83%	110888	0.3943	174.49	3.56	34.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220309	3.63	3.65	3.33	3.49	-3.86%	-0.29%	31.2%	211808	0.7422	328.45	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220308	3.72	3.72	3.62	3.63	-1.89%	-0.82%	36.47%	124204	0.4548	201.27	3.66	38.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220307	3.73	3.74	3.68	3.7	-1.07%	-0.27%	39.1%	113533	0.4212	186.4	3.71	40%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220304	3.78	3.78	3.73	3.74	-1.32%	0%	40.6%	142205	0.5325	235.65	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220303	3.81	3.82	3.77	3.79	0%	0%	42.48%	139767	0.5301	234.59	3.79	43.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220302	3.75	3.8	3.74	3.79	0%	0.53%	42.48%	114535	0.4319	191.13	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220301	3.78	3.79	3.74	3.79	1.61%	0.8%	42.48%	130449	0.4906	217.11	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220228	3.78	3.78	3.66	3.73	-0.53%	0.54%	40.23%	114547	0.4248	187.99	3.71	40%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220225	3.73	3.8	3.73	3.75	1.63%	-0.27%	40.98%	179715	0.6756	298.98	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220224	3.81	3.84	3.63	3.69	-3.4%	-1.34%	38.72%	228847	0.8565	379.03	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220223	3.76	3.84	3.75	3.82	1.6%	0.26%	43.61%	166341	0.6334	280.3	3.81	43.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220222	3.81	3.81	3.73	3.76	-1.83%	0%	41.35%	121303	0.4566	202.06	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220221	3.77	3.84	3.77	3.83	1.59%	0.79%	43.98%	168459	0.6403	283.36	3.8	43.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220218	3.72	3.78	3.7	3.77	0.53%	0.8%	41.73%	105491	0.3943	174.49	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220217	3.76	3.78	3.73	3.75	-0.79%	0%	40.98%	114474	0.4298	190.2	3.75	41.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220216	3.76	3.83	3.76	3.78	1.07%	0%	42.11%	112159	0.424	187.64	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220215	3.77	3.8	3.7	3.74	-0.53%	0%	40.6%	122348	0.4575	202.46	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220214	3.77	3.81	3.73	3.76	0.27%	-0.27%	41.35%	105191	0.3965	175.47	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220211	3.84	3.84	3.74	3.75	-2.6%	-1.06%	40.98%	141164	0.5344	236.49	3.79	43.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220210	3.87	3.87	3.81	3.85	-0.52%	0.26%	44.74%	139129	0.5341	236.36	3.84	44.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20220209	3.84	3.91	3.82	3.87	0%	-0.26%	45.49%	158934	0.6161	272.65	3.88	46.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211203	4.14	4.29	4.12	4.16	0.24%	-0.72%	56.39%	342325	1.4346	634.86	4.19	58.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211202	4.18	4.26	4.13	4.15	-0.95%	-1.19%	56.02%	308849	1.2974	574.15	4.2	58.49%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211201	4.16	4.23	4.11	4.19	0.72%	0.48%	57.52%	267363	1.1144	493.16	4.17	57.36%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211130	4.08	4.31	4.08	4.16	2.21%	-0.95%	56.39%	470896	1.9788	875.69	4.2	58.49%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211129	4.01	4.12	4	4.07	-0.25%	0.25%	53.01%	192918	0.7825	346.28	4.06	53.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211126	4.14	4.16	4.07	4.08	-1.21%	-0.73%	53.38%	216917	0.8911	394.34	4.11	55.09%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211125	4.21	4.25	4.12	4.13	-2.13%	-0.72%	55.26%	234946	0.9763	432.05	4.16	56.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211124	4.26	4.3	4.2	4.22	-1.4%	-0.71%	58.65%	220612	0.9371	414.7	4.25	60.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211123	4.22	4.33	4.17	4.28	1.42%	0.71%	60.9%	309561	1.3158	582.29	4.25	60.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211122	4.29	4.3	4.1	4.22	0%	0.72%	58.65%	314661	1.317	582.82	4.19	58.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211119	4.26	4.29	4.14	4.22	-0.94%	0.48%	58.65%	388560	1.6314	721.95	4.2	58.49%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211118	4.39	4.47	4.24	4.26	-2.96%	-1.39%	60.15%	336528	1.4522	642.65	4.32	63.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211117	4.29	4.41	4.28	4.39	2.09%	0.69%	65.04%	335375	1.463	647.43	4.36	64.53%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211116	4.35	4.42	4.28	4.3	-1.15%	-1.15%	61.65%	397152	1.7285	764.92	4.35	64.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211115	4.29	4.6	4.28	4.35	1.16%	-1.81%	63.53%	676663	2.9979	1326.68	4.43	67.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211112	4.15	4.33	4.14	4.3	3.12%	0.47%	61.65%	514357	2.1997	973.45	4.28	61.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211111	4.2	4.22	4.11	4.17	0.72%	0.24%	56.77%	442685	1.8426	815.42	4.16	56.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211110	3.98	4.24	3.96	4.14	3.24%	0%	55.64%	785627	3.2524	1439.31	4.14	56.23%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211109	3.92	4.02	3.87	4.01	2.82%	1.52%	50.75%	436036	1.7242	763.02	3.95	49.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211108	3.86	3.93	3.83	3.9	0.26%	0.26%	46.62%	290589	1.1298	499.98	3.89	46.79%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211105	3.79	3.99	3.78	3.89	1.83%	-0.77%	46.24%	535801	2.1005	929.55	3.92	47.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211104	3.66	3.82	3.66	3.82	4.09%	1.6%	43.61%	303498	1.1397	504.36	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211103	3.7	3.7	3.62	3.67	-0.27%	0.55%	37.97%	151156	0.5522	244.37	3.65	37.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211102	3.79	3.85	3.6	3.68	-2.9%	-1.34%	38.35%	229547	0.8567	379.12	3.73	40.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211101	3.7	3.82	3.69	3.79	1.61%	0.53%	42.48%	246402	0.9292	411.21	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211029	3.59	3.75	3.59	3.73	4.48%	1.63%	40.23%	284895	1.0457	462.76	3.67	38.49%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211028	3.74	3.83	3.54	3.57	-4.55%	-2.46%	34.21%	286329	1.0474	463.51	3.66	38.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211027	3.81	3.85	3.72	3.74	-1.84%	-1.06%	40.6%	231884	0.8759	387.62	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211026	3.89	4.04	3.78	3.81	-1.3%	-1.8%	43.23%	303698	1.1794	521.93	3.88	46.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211025	3.82	3.92	3.77	3.86	0.78%	0.52%	45.11%	281857	1.0816	478.65	3.84	44.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211022	3.98	3.99	3.8	3.83	-3.04%	-1.54%	43.98%	314595	1.2231	541.27	3.89	46.79%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211021	3.91	4.05	3.87	3.95	0.77%	-0.75%	48.5%	465969	1.8546	820.73	3.98	50.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211020	3.79	3.97	3.75	3.92	3.7%	1.03%	47.37%	489869	1.9022	841.79	3.88	46.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211019	3.76	3.83	3.72	3.78	-0.53%	0%	42.11%	273925	1.0348	457.94	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211018	3.75	3.82	3.71	3.8	2.15%	0.8%	42.86%	320610	1.2095	535.25	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211015	3.77	3.89	3.7	3.72	-1.59%	-1.59%	39.85%	508043	1.9184	848.96	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211014	3.8	3.83	3.57	3.78	-2.83%	1.61%	42.11%	686782	2.5515	1129.13	3.72	40.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211013	3.86	4.11	3.75	3.89	1.04%	-1.27%	46.24%	1131239	4.4594	1973.45	3.94	48.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211012	3.85	3.85	3.85	3.85	10%	0%	44.74%	250857	0.9658	427.4	3.85	45.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211011	3.48	3.52	3.46	3.5	0.57%	0.29%	31.58%	98594	0.344	152.23	3.49	31.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20211008	3.46	3.51	3.45	3.48	1.75%	0%	30.83%	116467	0.4052	179.32	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210930	3.39	3.44	3.38	3.42	1.48%	0.29%	28.57%	88678	0.3026	133.91	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210929	3.48	3.49	3.36	3.37	-3.99%	-1.46%	26.69%	158737	0.5421	239.9	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210928	3.51	3.53	3.47	3.51	0.57%	0%	31.95%	104321	0.3658	161.88	3.51	32.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210927	3.67	3.69	3.46	3.49	-4.9%	-1.69%	31.2%	258076	0.9165	405.58	3.55	33.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210924	3.84	3.85	3.66	3.67	-4.43%	-1.87%	37.97%	300381	1.1245	497.63	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210923	3.9	3.93	3.82	3.84	-1.54%	-0.78%	44.36%	328788	1.2712	562.55	3.87	46.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210922	3.91	3.97	3.89	3.9	-2.26%	-0.26%	46.62%	233436	0.9138	404.39	3.91	47.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210917	3.95	4	3.9	3.99	1.01%	0.76%	50%	335945	1.3302	588.66	3.96	49.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210916	3.96	4.02	3.94	3.95	0%	-0.75%	48.5%	358089	1.425	630.61	3.98	50.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210915	3.91	3.95	3.89	3.95	0.51%	0.51%	48.5%	196743	0.7725	341.86	3.93	48.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210914	3.93	4.02	3.87	3.93	-0.25%	-0.25%	47.74%	369814	1.4582	645.31	3.94	48.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210913	3.95	3.97	3.91	3.94	-0.76%	0%	48.12%	266733	1.0503	464.8	3.94	48.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210910	4.08	4.11	3.97	3.97	-2.93%	-1.24%	49.25%	390219	1.5682	693.99	4.02	51.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210909	4.1	4.14	4.05	4.09	-0.49%	0%	53.76%	350603	1.434	634.6	4.09	54.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210908	4.07	4.12	4.03	4.11	1.48%	0.74%	54.51%	518788	2.118	937.29	4.08	53.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210907	4.06	4.09	4	4.05	-0.25%	0%	52.26%	350057	1.4172	627.16	4.05	52.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210906	3.99	4.07	3.9	4.06	2.01%	1.25%	52.63%	499024	2.0021	886	4.01	51.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210729	3.84	4.03	3.79	3.98	5.01%	1.79%	49.62%	1103337	4.3195	1911.54	3.91	47.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210728	3.9	3.9	3.66	3.79	-3.32%	0.53%	42.48%	983946	3.7126	1642.96	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210727	3.59	3.92	3.59	3.92	10.11%	0.51%	47.37%	817240	3.1852	1409.57	3.9	47.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210726	3.76	3.76	3.54	3.56	-4.81%	-1.66%	33.83%	333730	1.208	534.58	3.62	36.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210723	3.71	3.81	3.7	3.74	0.54%	-0.53%	40.6%	347854	1.3077	578.71	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210722	3.73	3.81	3.7	3.72	-0.53%	-0.8%	39.85%	346328	1.2991	574.9	3.75	41.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210721	3.67	3.79	3.64	3.74	1.91%	0.27%	40.6%	337375	1.2584	556.89	3.73	40.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210720	3.63	3.69	3.6	3.67	-0.27%	0.55%	37.97%	230590	0.8423	372.75	3.65	37.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210719	3.58	3.73	3.57	3.68	2.51%	0.82%	38.35%	305674	1.1146	493.25	3.65	37.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210716	3.62	3.67	3.59	3.59	-0.83%	-1.1%	34.96%	219993	0.7979	353.1	3.63	36.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210715	3.75	3.77	3.54	3.62	-2.69%	0%	36.09%	378433	1.3695	606.05	3.62	36.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210714	3.81	3.81	3.69	3.72	-2.87%	-0.27%	39.85%	290421	1.084	479.71	3.73	40.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210713	3.8	3.87	3.74	3.83	0.52%	0.79%	43.98%	345756	1.3133	581.18	3.8	43.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210712	3.76	3.93	3.73	3.81	1.87%	-0.52%	43.23%	647673	2.478	1096.61	3.83	44.53%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210709	3.75	3.81	3.66	3.74	0.81%	0%	40.6%	575466	2.1523	952.47	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210708	3.76	3.92	3.68	3.71	-3.89%	-2.37%	39.47%	997550	3.7899	1677.17	3.8	43.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210707	3.5	3.86	3.48	3.86	9.97%	1.85%	45.11%	908307	3.4451	1524.58	3.79	43.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210706	3.45	3.58	3.42	3.51	1.74%	0%	31.95%	268876	0.9427	417.18	3.51	32.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210705	3.37	3.45	3.36	3.45	1.77%	0.88%	29.7%	115030	0.3932	174.01	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210702	3.47	3.48	3.39	3.39	-2.59%	-1.17%	27.44%	144926	0.4971	219.98	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210701	3.46	3.52	3.44	3.48	0%	0%	30.83%	196169	0.6835	302.47	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210630	3.51	3.53	3.46	3.48	-1.14%	0%	30.83%	201733	0.7022	310.75	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210629	3.5	3.61	3.48	3.52	-0.56%	-0.56%	32.33%	438922	1.5553	688.28	3.54	33.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210628	3.6	3.66	3.51	3.54	-1.39%	-0.84%	33.08%	583877	2.0832	921.89	3.57	34.72%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210625	3.28	3.59	3.23	3.59	10.12%	4.66%	34.96%	552382	1.8948	838.52	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210624	3.3	3.31	3.25	3.26	-1.21%	-0.31%	22.56%	105319	0.3443	152.37	3.27	23.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210623	3.28	3.35	3.26	3.3	0.61%	0%	24.06%	168016	0.5551	245.65	3.3	24.53%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210622	3.27	3.31	3.25	3.28	0.61%	0%	23.31%	120325	0.3947	174.67	3.28	23.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210621	3.29	3.33	3.25	3.26	-1.21%	-0.31%	22.56%	112246	0.3675	162.63	3.27	23.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210618	3.25	3.31	3.22	3.3	1.23%	0.61%	24.06%	102886	0.3371	149.18	3.28	23.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210617	3.39	3.39	3.22	3.26	-4.12%	-0.31%	22.56%	259762	0.85	376.16	3.27	23.4%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210616	3.48	3.49	3.39	3.4	-2.3%	-0.87%	27.82%	117841	0.4042	178.87	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210615	3.46	3.52	3.44	3.48	0%	0.29%	30.83%	120305	0.418	184.98	3.47	30.94%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210611	3.54	3.54	3.47	3.48	-1.42%	-0.57%	30.83%	143127	0.5006	221.53	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210610	3.53	3.54	3.5	3.53	0.28%	0.28%	32.71%	152990	0.5378	238	3.52	32.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210609	3.43	3.53	3.41	3.52	1.73%	0.57%	32.33%	194334	0.6797	300.79	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210608	3.52	3.53	3.44	3.46	-1.7%	-0.57%	30.08%	135959	0.4728	209.23	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210607	3.5	3.53	3.47	3.52	0.86%	0.57%	32.33%	162652	0.57	252.25	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210604	3.45	3.5	3.39	3.49	1.16%	1.45%	31.2%	162518	0.5583	247.07	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210603	3.53	3.53	3.44	3.45	-0.86%	-0.86%	29.7%	161575	0.5622	248.79	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210602	3.47	3.53	3.45	3.48	0.58%	-0.29%	30.83%	210073	0.7334	324.56	3.49	31.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210601	3.42	3.48	3.39	3.46	1.17%	0.58%	30.08%	139254	0.479	211.98	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210531	3.39	3.44	3.38	3.42	0.88%	0.29%	28.57%	115660	0.3947	174.67	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210528	3.42	3.46	3.38	3.39	-1.45%	-0.88%	27.44%	147444	0.5036	222.86	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210527	3.48	3.49	3.42	3.44	-1.15%	-0.58%	29.32%	151055	0.522	231	3.46	30.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210526	3.46	3.51	3.45	3.48	0%	0%	30.83%	127226	0.4433	196.18	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210525	3.51	3.52	3.43	3.48	-0.57%	0.58%	30.83%	150273	0.5198	230.03	3.46	30.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210524	3.49	3.58	3.46	3.5	0.29%	-0.85%	31.58%	172439	0.6084	269.24	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210521	3.58	3.62	3.47	3.49	-1.97%	-1.13%	31.2%	277319	0.9788	433.15	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210520	3.48	3.65	3.46	3.56	1.71%	-0.84%	33.83%	365192	1.3105	579.94	3.59	35.47%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210519	3.52	3.53	3.47	3.5	0%	0%	31.58%	151066	0.5286	233.92	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210518	3.51	3.54	3.46	3.5	-0.28%	0%	31.58%	164800	0.5775	255.56	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210517	3.52	3.55	3.42	3.51	0%	0.86%	31.95%	207932	0.7234	320.13	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210514	3.5	3.56	3.45	3.51	0.29%	0%	31.95%	289599	1.017	450.06	3.51	32.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210513	3.39	3.56	3.37	3.5	2.04%	0.57%	31.58%	397201	1.3834	612.21	3.48	31.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210512	3.34	3.44	3.3	3.43	2.39%	1.48%	28.95%	191179	0.647	286.32	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210511	3.3	3.37	3.27	3.35	1.52%	0.9%	25.94%	125026	0.4155	183.87	3.32	25.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210510	3.32	3.34	3.24	3.3	-1.49%	0.61%	24.06%	148791	0.4885	216.18	3.28	23.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210507	3.42	3.42	3.35	3.35	-1.76%	-0.59%	25.94%	154526	0.5214	230.74	3.37	27.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210506	3.39	3.44	3.33	3.41	0.29%	0.89%	28.2%	198389	0.6699	296.46	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210430	3.38	3.46	3.36	3.4	0.29%	-0.29%	27.82%	159716	0.5447	241.05	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210429	3.43	3.44	3.36	3.39	-1.17%	0%	27.44%	157730	0.5343	236.45	3.39	27.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210428	3.41	3.48	3.38	3.43	0%	0.29%	28.95%	200912	0.687	304.02	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210427	3.35	3.46	3.33	3.43	2.08%	0.88%	28.95%	234170	0.797	352.7	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210426	3.44	3.48	3.36	3.36	-2.04%	-1.47%	26.32%	219661	0.7482	331.11	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210423	3.49	3.51	3.42	3.43	-1.72%	-0.58%	28.95%	208699	0.7196	318.45	3.45	30.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210422	3.56	3.59	3.48	3.49	-1.69%	-0.57%	31.2%	238660	0.8378	370.76	3.51	32.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210421	3.52	3.58	3.47	3.55	-0.84%	0.57%	33.46%	319935	1.1284	499.36	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210416	3.51	3.74	3.43	3.59	2.28%	1.13%	34.96%	933509	3.3168	1467.81	3.55	33.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210415	3.29	3.51	3.25	3.51	10.03%	1.45%	31.95%	606591	2.0996	929.15	3.46	30.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210414	3.14	3.25	3.1	3.19	2.24%	0%	19.92%	183344	0.5847	258.75	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210413	3.15	3.16	3.1	3.12	-0.95%	0%	17.29%	88242	0.2756	121.96	3.12	17.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210412	3.19	3.2	3.13	3.15	-1.25%	-0.32%	18.42%	77208	0.2438	107.89	3.16	19.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210409	3.19	3.22	3.16	3.19	0%	0%	19.92%	91734	0.2928	129.57	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210408	3.25	3.29	3.19	3.19	-2.15%	-1.24%	19.92%	129177	0.4169	184.49	3.23	21.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210407	3.28	3.3	3.19	3.26	0.31%	0.62%	22.56%	192935	0.625	276.59	3.24	22.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210406	3.14	3.29	3.11	3.25	4.17%	1.25%	22.18%	215749	0.692	306.24	3.21	21.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210402	3.14	3.15	3.1	3.12	-0.95%	0%	17.29%	95656	0.2985	132.1	3.12	17.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210401	3.19	3.21	3.15	3.15	-1.25%	-0.63%	18.42%	100150	0.3172	140.37	3.17	19.62%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210330	3.19	3.21	3.11	3.2	0.63%	0.95%	20.3%	123285	0.3905	172.81	3.17	19.62%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210329	3.2	3.24	3.17	3.18	-0.93%	-0.31%	19.55%	123719	0.3947	174.67	3.19	20.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20210326	3.17	3.23	3.16	3.21	0.94%	0.31%	20.68%	65118	0.2087	92.36	3.2	20.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201215	4.15	4.18	4.08	4.12	0.49%	-0.24%	54.89%	227586	0.9392	415.63	4.13	55.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201214	4.02	4.14	3.95	4.1	1.99%	0.49%	54.14%	294080	1.1984	530.34	4.08	53.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201211	4.07	4.07	3.87	4.02	-0.25%	1.52%	51.13%	304424	1.2061	533.74	3.96	49.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201210	4.06	4.09	4.01	4.03	0.25%	-0.49%	51.5%	174021	0.7043	311.68	4.05	52.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201209	4.2	4.21	4.02	4.02	-4.06%	-2.66%	51.13%	293282	1.21	535.47	4.13	55.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201208	4.17	4.24	4.16	4.19	0.24%	-0.24%	57.52%	215864	0.9076	401.65	4.2	58.49%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201207	4.19	4.24	4.15	4.18	-0.48%	0%	57.14%	231971	0.9702	429.35	4.18	57.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201204	4.27	4.28	4.2	4.2	-2.1%	-0.47%	57.89%	336590	1.4219	629.24	4.22	59.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201203	4.26	4.33	4.21	4.29	0.23%	0.47%	61.28%	417137	1.7805	787.94	4.27	61.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201202	4.32	4.39	4.23	4.28	-1.15%	-0.47%	60.9%	475129	2.0417	903.53	4.3	62.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201201	4.34	4.42	4.14	4.33	-2.48%	1.17%	62.78%	749510	3.2049	1418.29	4.28	61.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201130	4.56	4.6	4.43	4.44	-2.63%	-1.55%	66.92%	494146	2.2267	985.4	4.51	70.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201127	4.54	4.6	4.42	4.56	0.44%	0.88%	71.43%	493520	2.2298	986.77	4.52	70.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201126	4.68	4.78	4.45	4.54	-3.81%	-0.22%	70.68%	692957	3.1553	1396.34	4.55	71.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201125	4.76	5.02	4.71	4.72	-1.67%	-2.48%	77.44%	1065525	5.1623	2284.51	4.84	82.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201124	4.67	5.05	4.61	4.8	3.9%	-0.83%	80.45%	1276295	6.1722	2731.42	4.84	82.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201123	4.53	4.65	4.43	4.62	1.76%	1.54%	73.68%	596506	2.7127	1200.47	4.55	71.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201120	4.52	4.62	4.48	4.54	0%	-0.44%	70.68%	457143	2.0836	922.07	4.56	72.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201119	4.44	4.55	4.41	4.54	2.71%	0.89%	70.68%	483277	2.1762	963.05	4.5	69.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201118	4.38	4.45	4.34	4.42	0.68%	0.45%	66.17%	268527	1.1802	522.28	4.4	66.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201117	4.36	4.47	4.34	4.39	0%	0%	65.04%	293379	1.289	570.43	4.39	65.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201116	4.46	4.48	4.32	4.39	-2.23%	0.23%	65.04%	329087	1.4409	637.65	4.38	65.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201113	4.48	4.54	4.45	4.49	1.13%	0%	68.8%	327120	1.4676	649.47	4.49	69.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201112	4.51	4.52	4.37	4.44	0.23%	0%	66.92%	317594	1.4086	623.36	4.44	67.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201111	4.58	4.63	4.42	4.43	-3.28%	-1.99%	66.54%	403604	1.823	806.74	4.52	70.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201110	4.63	4.68	4.46	4.58	-2.35%	0.66%	72.18%	579765	2.6353	1166.22	4.55	71.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201109	4.54	4.74	4.43	4.69	3.3%	1.52%	76.32%	867523	4.0102	1774.66	4.62	74.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201106	4.53	4.63	4.42	4.54	-0.22%	0.67%	70.68%	584892	2.6365	1166.75	4.51	70.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201105	4.52	4.63	4.44	4.55	1.79%	0%	71.05%	762462	3.467	1534.27	4.55	71.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201104	4.41	4.52	4.34	4.47	1.13%	0.9%	68.05%	422484	1.8697	827.41	4.43	67.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201103	4.4	4.48	4.33	4.42	2.79%	0.68%	66.17%	440509	1.9357	856.62	4.39	65.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201102	4.16	4.37	4.12	4.3	2.63%	0.94%	61.65%	348607	1.4868	657.96	4.26	60.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201030	4.4	4.44	4.18	4.19	-5.42%	-3.01%	57.52%	524055	2.2629	1001.42	4.32	63.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201029	4.37	4.59	4.35	4.43	-1.12%	-1.12%	66.54%	469640	2.1054	931.72	4.48	69.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201028	4.34	4.53	4.29	4.48	2.28%	1.36%	68.42%	443041	1.9585	866.71	4.42	66.79%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201027	4.48	4.55	4.34	4.38	-2.88%	-0.45%	64.66%	351595	1.5485	685.27	4.4	66.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201026	4.35	4.53	4.27	4.51	3.92%	1.35%	69.55%	489826	2.1818	965.53	4.45	67.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201023	4.36	4.43	4.3	4.34	-0.23%	-0.23%	63.16%	233835	1.0182	450.59	4.35	64.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20201022	4.32	4.42	4.25	4.35	-0.23%	0.23%	63.53%	315354	1.3673	605.08	4.34	63.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200909	4.14	4.33	4.11	4.2	-0.94%	-0.47%	57.89%	405769	1.7133	758.2	4.22	59.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200908	4.2	4.28	4.1	4.24	1.19%	1.44%	59.4%	384236	1.6056	710.54	4.18	57.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200907	4.22	4.3	4.15	4.19	-0.95%	-0.95%	57.52%	388200	1.642	726.65	4.23	59.62%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200904	4.14	4.25	4.08	4.23	-1.86%	0.95%	59.02%	365365	1.5321	678.01	4.19	58.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200903	4.5	4.51	4.3	4.31	-5.9%	-1.6%	62.03%	655060	2.8673	1268.89	4.38	65.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200902	4.64	4.68	4.51	4.58	-2.76%	0.22%	72.18%	702216	3.2105	1420.76	4.57	72.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200901	4.5	4.75	4.5	4.71	3.29%	1.07%	77.07%	786919	3.668	1623.22	4.66	75.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200831	4.42	4.64	4.4	4.56	2.47%	0.22%	71.43%	736112	3.3485	1481.83	4.55	71.7%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200828	4.52	4.56	4.35	4.45	-1.55%	0.91%	67.29%	610617	2.6915	1191.09	4.41	66.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200827	4.47	4.81	4.47	4.52	0.89%	-1.95%	69.92%	857521	3.956	1750.67	4.61	73.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200826	4.36	4.59	4.27	4.48	2.52%	0.9%	68.42%	869190	3.8592	1707.84	4.44	67.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200825	4.62	4.68	4.35	4.37	-7.02%	-1.8%	64.29%	1088799	4.8459	2144.49	4.45	67.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200824	4.8	4.9	4.61	4.7	-5.05%	-1.26%	76.69%	1068967	5.0906	2252.78	4.76	79.62%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200821	4.72	5.06	4.5	4.95	6.68%	4.21%	86.09%	1583138	7.5219	3328.72	4.75	79.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200820	4.64	4.88	4.64	4.64	-10.08%	-1.07%	74.44%	1489168	6.9869	3091.96	4.69	76.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200819	5.25	5.56	5	5.16	2.18%	-1.53%	93.98%	2896210	15.165	6711.07	5.24	97.74%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200818	4.81	5.05	4.72	5.05	10.02%	2.85%	89.85%	1000729	4.9172	2176.04	4.91	85.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200817	4.07	4.59	4.07	4.59	10.07%	2.46%	72.56%	1489175	6.6745	2953.71	4.48	69.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200814	4.56	4.56	4.11	4.17	-8.75%	-2.8%	56.77%	1666973	7.1441	3161.53	4.29	61.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200813	4.56	4.57	4.4	4.57	10.12%	0.22%	71.8%	658979	3.002	1328.49	4.56	72.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200812	3.79	4.15	3.73	4.15	10.08%	4.53%	56.02%	744603	2.9578	1308.93	3.97	49.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200811	3.78	3.87	3.75	3.77	-1.05%	-1.31%	41.73%	223373	0.8526	377.31	3.82	44.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200810	3.71	3.82	3.69	3.81	1.6%	1.06%	43.23%	184778	0.6974	308.63	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200807	3.82	3.85	3.7	3.75	-3.35%	-0.79%	40.98%	246645	0.9323	412.58	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200806	3.87	3.91	3.75	3.88	0.52%	1.57%	45.86%	329236	1.2574	556.45	3.82	44.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200805	3.9	3.91	3.81	3.86	-2.03%	0%	45.11%	296002	1.1411	504.98	3.86	45.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200804	3.88	4.06	3.8	3.94	1.55%	0.51%	48.12%	579830	2.2735	1006.11	3.92	47.92%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200803	3.8	3.88	3.76	3.88	3.19%	1.04%	45.86%	339410	1.3036	576.89	3.84	44.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200731	3.75	3.82	3.71	3.76	0.53%	0%	41.35%	291340	1.0947	484.44	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200730	3.77	3.82	3.73	3.74	-1.32%	-0.53%	40.6%	246451	0.9266	410.05	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200729	3.68	3.81	3.62	3.79	2.43%	1.61%	42.48%	308170	1.1481	508.08	3.73	40.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200728	3.7	3.75	3.66	3.7	1.37%	-0.27%	39.1%	211930	0.7866	348.1	3.71	40%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200727	3.65	3.72	3.53	3.65	-0.54%	1.11%	37.22%	255504	0.9228	408.37	3.61	36.23%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200724	3.85	3.86	3.63	3.67	-4.92%	-1.87%	37.97%	401016	1.5003	663.94	3.74	41.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200723	3.97	3.98	3.77	3.86	-2.28%	0.26%	45.11%	429550	1.6533	731.65	3.85	45.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200722	4.02	4.03	3.93	3.95	-1.74%	-0.5%	48.5%	425823	1.6894	747.62	3.97	49.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200721	3.94	4.08	3.92	4.02	1.77%	0.5%	51.13%	504036	2.0154	891.89	4	50.94%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200720	3.88	3.98	3.75	3.95	3.4%	1.8%	48.5%	511978	1.9864	879.05	3.88	46.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200717	3.95	4	3.74	3.82	-7.95%	-0.52%	43.61%	789727	3.0356	1343.36	3.84	44.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200716	4.5	4.56	4.15	4.15	-9.98%	-3.71%	56.02%	925864	3.9877	1764.7	4.31	62.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200715	4.35	4.61	4.14	4.61	10.02%	3.13%	73.31%	1127638	5.0423	2231.4	4.47	68.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200714	4.04	4.34	4.01	4.19	3.71%	0.96%	57.52%	784161	3.2558	1440.81	4.15	56.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200713	3.88	4.07	3.86	4.04	3.59%	1%	51.88%	541886	2.1656	958.36	4	50.94%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200710	4.02	4.09	3.88	3.9	-4.88%	-2.01%	46.62%	795298	3.1634	1399.92	3.98	50.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200709	3.91	4.15	3.82	4.1	5.94%	2.24%	54.14%	969751	3.8864	1719.87	4.01	51.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200708	3.68	3.98	3.62	3.87	6.03%	2.65%	45.49%	932862	3.5155	1555.74	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200707	3.8	3.8	3.55	3.65	1.67%	-1.08%	37.22%	933949	3.4493	1526.44	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200706	3.46	3.6	3.42	3.59	4.06%	1.7%	34.96%	694094	2.4495	1083.99	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200703	3.46	3.51	3.39	3.45	1.17%	0.29%	29.7%	472120	1.6243	718.81	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200702	3.38	3.41	3.34	3.41	0.29%	0.89%	28.2%	352575	1.19	526.62	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200701	3.41	3.45	3.34	3.4	1.8%	0%	27.82%	379927	1.2913	571.45	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200630	3.3	3.45	3.3	3.34	1.83%	-1.18%	25.56%	305356	1.0307	456.12	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200629	3.35	3.35	3.26	3.28	-2.09%	-0.3%	23.31%	216274	0.7117	314.95	3.29	24.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200624	3.38	3.43	3.33	3.35	-1.76%	-0.59%	25.94%	264945	0.8917	394.61	3.37	27.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200623	3.5	3.52	3.4	3.41	-2.85%	-0.87%	28.2%	342405	1.1766	520.69	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200622	3.43	3.57	3.42	3.51	3.24%	0.29%	31.95%	576095	2.016	892.15	3.5	32.08%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200619	3.4	3.42	3.38	3.4	0%	0%	27.82%	246632	0.8375	370.62	3.4	28.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200618	3.4	3.46	3.36	3.4	0.29%	-0.29%	27.82%	267311	0.9106	402.97	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200617	3.43	3.46	3.34	3.39	-1.45%	0.3%	27.44%	370730	1.2524	554.23	3.38	27.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200616	3.46	3.49	3.41	3.44	0.58%	0.29%	29.32%	319603	1.0974	485.64	3.43	29.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200615	3.53	3.55	3.41	3.42	-4.2%	-1.16%	28.57%	618501	2.138	946.14	3.46	30.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200612	3.51	3.62	3.5	3.57	-2.72%	0%	34.21%	685661	2.4446	1081.83	3.57	34.72%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200611	3.58	3.84	3.52	3.67	4.56%	-0.54%	37.97%	1129259	4.1704	1845.55	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200610	3.61	3.62	3.47	3.51	-3.57%	-0.57%	31.95%	522764	1.8466	817.19	3.53	33.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200609	3.62	3.78	3.61	3.64	1.96%	-1.09%	36.84%	697105	2.5677	1136.3	3.68	38.87%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200608	3.68	3.68	3.52	3.57	-3.51%	-0.56%	34.21%	599386	2.1547	953.53	3.59	35.47%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200605	3.67	3.78	3.53	3.7	1.37%	1.09%	39.1%	821058	3.0029	1328.89	3.66	38.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200604	3.56	3.74	3.54	3.65	-2.67%	-0.27%	37.22%	1016540	3.7168	1644.82	3.66	38.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200603	3.45	3.75	3.35	3.75	9.97%	4.17%	40.98%	1348147	4.8573	2149.53	3.6	35.85%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200602	3.53	3.54	3.4	3.41	-1.73%	-1.16%	28.2%	647886	2.2364	989.69	3.45	30.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200601	3.31	3.57	3.27	3.47	5.47%	1.46%	30.45%	907441	3.106	1374.52	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200529	3.4	3.44	3.28	3.29	-3.8%	-1.5%	23.68%	765140	2.5537	1130.11	3.34	26.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200528	3.41	3.58	3.32	3.42	-1.72%	-0.58%	28.57%	826993	2.8454	1259.19	3.44	29.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200527	3.56	3.65	3.45	3.48	-6.45%	-1.69%	30.83%	1244480	4.4013	1947.74	3.54	33.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200526	3.29	3.81	3.29	3.72	1.64%	5.08%	39.85%	1654672	5.8655	2595.7	3.54	33.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200525	3.66	3.66	3.66	3.66	-10.07%	0%	37.59%	106681	0.3905	172.81	3.66	38.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200522	4.07	4.07	4.07	4.07	-9.96%	0%	53.01%	207012	0.8425	372.84	4.07	53.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200521	4.62	4.92	4.21	4.52	0.44%	-1.95%	69.92%	2409763	11.0989	4911.67	4.61	73.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200520	4.23	4.5	4.23	4.5	10.02%	1.58%	69.17%	1074640	4.7619	2107.32	4.43	67.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200519	3.72	4.09	3.66	4.09	9.95%	3.02%	53.76%	936178	3.7159	1644.42	3.97	49.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200518	3.9	3.91	3.65	3.72	-6.53%	-1.33%	39.85%	963543	3.6289	1605.92	3.77	42.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200515	3.95	4.2	3.85	3.98	-2.69%	0.51%	49.62%	1520997	6.0258	2666.64	3.96	49.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200514	3.68	4.09	3.61	4.09	9.95%	4.07%	53.76%	1838106	7.218	3194.23	3.93	48.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200513	3.62	3.73	3.58	3.72	1.36%	0.81%	39.85%	840285	3.0986	1371.24	3.69	39.25%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200512	3.71	3.75	3.51	3.67	-2.65%	1.38%	37.97%	902029	3.2673	1445.9	3.62	36.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200511	3.7	3.84	3.63	3.77	1.07%	1.07%	41.73%	1116742	4.1665	1843.83	3.73	40.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200508	3.88	3.96	3.7	3.73	-9.25%	-1.32%	40.23%	1846294	6.9736	3086.07	3.78	42.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200507	4.72	4.89	4.11	4.11	-10.07%	-4.2%	54.51%	2226872	9.5465	4224.68	4.29	61.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200506	4.3	4.57	4.27	4.57	10.12%	1.33%	71.8%	2502665	11.2908	4996.59	4.51	70.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200430	3.95	4.15	3.91	4.15	10.08%	2.22%	56.02%	880877	3.5795	1584.06	4.06	53.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200429	3.61	4.13	3.4	3.77	0.53%	0.27%	41.73%	1945888	7.3202	3239.46	3.76	41.89%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200428	3.75	3.75	3.37	3.75	9.97%	3.02%	40.98%	1770986	6.4486	2853.74	3.64	37.36%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200427	3.41	3.41	3.41	3.41	10%	0%	28.2%	38914	0.1327	58.72	3.41	28.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200424	3.1	3.1	3.1	3.1	9.93%	0%	16.54%	89420	0.2772	122.67	3.1	16.98%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200423	2.68	2.87	2.67	2.82	5.62%	1.44%	6.02%	330821	0.9203	407.27	2.78	4.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200422	2.65	2.68	2.61	2.67	0.38%	0.38%	0.38%	69606	0.1851	81.91	2.66	0.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200421	2.68	2.68	2.63	2.66	-0.75%	0.76%	0%	83897	0.2219	98.2	2.64	-0.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200420	2.68	2.7	2.64	2.68	0%	0.75%	0.75%	93660	0.2495	110.41	2.66	0.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200417	2.7	2.74	2.67	2.68	-1.11%	-1.11%	0.75%	123923	0.3356	148.52	2.71	2.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200416	2.72	2.76	2.7	2.71	-2.17%	-0.37%	1.88%	133445	0.3634	160.82	2.72	2.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200415	2.83	2.94	2.77	2.77	0.36%	-2.46%	4.14%	191556	0.5437	240.61	2.84	7.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200414	2.7	2.78	2.7	2.76	2.22%	0.36%	3.76%	112135	0.3081	136.35	2.75	3.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200413	2.74	2.77	2.7	2.7	-2.88%	-1.1%	1.5%	117706	0.3213	142.19	2.73	3.02%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200410	2.9	2.9	2.75	2.78	-3.14%	-1.42%	4.51%	185812	0.5233	231.58	2.82	6.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200409	2.88	2.94	2.85	2.87	-1.37%	-0.35%	7.89%	223620	0.6449	285.39	2.88	8.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200408	2.86	3	2.85	2.91	1.04%	-0.68%	9.4%	320671	0.9402	416.07	2.93	10.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200407	2.87	2.91	2.81	2.88	2.49%	1.05%	8.27%	299040	0.8523	377.17	2.85	7.55%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200403	2.73	2.89	2.71	2.81	1.81%	0%	5.64%	309146	0.8695	384.79	2.81	6.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200402	2.67	2.76	2.65	2.76	0.36%	1.85%	3.76%	237515	0.6426	284.37	2.71	2.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200401	2.7	2.9	2.7	2.75	4.17%	-1.79%	3.38%	365356	1.0238	453.07	2.8	5.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200331	2.64	2.72	2.59	2.64	0.38%	-0.38%	-0.75%	173491	0.4606	203.83	2.65	0%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200324	2.62	2.66	2.44	2.59	0.39%	1.57%	-2.63%	229103	0.5845	258.66	2.55	-3.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200323	2.7	2.73	2.51	2.58	-7.19%	-1.15%	-3.01%	295109	0.7714	341.37	2.61	-1.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200320	2.82	2.84	2.74	2.78	-0.36%	0%	4.51%	145526	0.4043	178.92	2.78	4.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200319	2.78	2.83	2.73	2.79	0%	0%	4.89%	178677	0.4977	220.25	2.79	5.28%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200318	2.89	2.97	2.78	2.79	-2.11%	-3.13%	4.89%	240080	0.6911	305.84	2.88	8.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200317	2.84	2.91	2.71	2.85	1.79%	1.06%	7.14%	251425	0.7078	313.23	2.82	6.42%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200316	2.98	3	2.75	2.8	-4.11%	-2.44%	5.26%	278707	0.7998	353.94	2.87	8.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200313	2.86	2.99	2.81	2.92	-3.31%	0.34%	9.77%	292070	0.8491	375.76	2.91	9.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200312	2.97	3.08	2.93	3.02	-1.63%	1%	13.53%	336311	1.005	444.75	2.99	12.83%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200311	3.1	3.24	3.06	3.07	-1.6%	-1.92%	15.41%	425375	1.3331	589.95	3.13	18.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200310	2.98	3.13	2.88	3.12	1.96%	3.65%	17.29%	497185	1.4957	661.9	3.01	13.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200309	3.16	3.25	3.04	3.06	-7.27%	-2.24%	15.04%	545172	1.7069	755.37	3.13	18.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200306	3.17	3.44	3.09	3.3	0%	0.3%	24.06%	928708	3.0553	1352.08	3.29	24.15%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200305	3.17	3.35	3.05	3.3	5.1%	2.48%	24.06%	1011194	3.2547	1440.32	3.22	21.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200304	3.15	3.23	3.04	3.14	-3.38%	0.32%	18.05%	871112	2.7271	1206.84	3.13	18.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200303	3.42	3.43	3.17	3.25	-4.97%	-1.81%	22.18%	1269242	4.2022	1859.63	3.31	24.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200302	3.35	3.7	3.35	3.42	-8.06%	0%	28.57%	1713128	5.8585	2592.6	3.42	29.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200228	3.72	3.72	3.72	3.72	-9.93%	0%	39.85%	79665	0.2964	131.17	3.72	40.38%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200227	4.33	4.33	4.02	4.13	4.82%	-3.05%	55.26%	2184197	9.3036	4117.18	4.26	60.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200226	3.9	3.94	3.79	3.94	10.06%	1.03%	48.12%	359157	1.4024	620.61	3.9	47.17%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200225	3.15	3.58	3.01	3.58	10.15%	3.77%	34.59%	1202718	4.1523	1837.54	3.45	30.19%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200224	3.03	3.25	2.86	3.25	10.17%	3.83%	22.18%	1056971	3.3033	1461.83	3.13	18.11%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200221	2.62	2.95	2.55	2.95	10.07%	5.36%	10.9%	619090	1.7314	766.21	2.8	5.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200220	2.78	2.88	2.57	2.68	0%	-1.47%	0.75%	524890	1.4283	632.08	2.72	2.64%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200219	2.44	2.68	2.41	2.68	9.84%	5.1%	0.75%	196522	0.5014	221.89	2.55	-3.77%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200218	2.34	2.44	2.33	2.44	4.27%	1.67%	-8.27%	154364	0.3708	164.09	2.4	-9.43%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200217	2.27	2.35	2.25	2.34	3.54%	0.86%	-12.03%	120894	0.2805	124.13	2.32	-12.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200214	2.26	2.3	2.25	2.26	-0.88%	-0.44%	-15.04%	63326	0.1437	63.59	2.27	-14.34%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200213	2.32	2.35	2.27	2.28	-2.56%	-0.87%	-14.29%	99315	0.2288	101.25	2.3	-13.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200212	2.3	2.39	2.28	2.34	3.08%	0.86%	-12.03%	120437	0.2798	123.82	2.32	-12.45%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200211	2.31	2.34	2.26	2.27	-1.3%	-1.3%	-14.66%	104399	0.2402	106.3	2.3	-13.21%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200210	2.27	2.32	2.23	2.3	0.88%	0.44%	-13.53%	114174	0.2617	115.81	2.29	-13.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200207	2.34	2.34	2.24	2.28	-0.44%	0%	-14.29%	132289	0.301	133.2	2.28	-13.96%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200206	2.26	2.36	2.23	2.29	0%	0%	-13.91%	173088	0.3961	175.29	2.29	-13.58%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200205	2.1	2.29	2.1	2.29	10.1%	2.23%	-13.91%	210333	0.4705	208.21	2.24	-15.47%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200204	1.99	2.13	1.99	2.08	-5.88%	0%	-21.8%	204344	0.4242	187.72	2.08	-21.51%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200203	2.21	2.21	2.21	2.21	-9.8%	0%	-16.92%	24666	0.0545	24.12	2.21	-16.6%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200123	2.43	2.56	2.4	2.45	-7.55%	-0.81%	-7.89%	205268	0.5069	224.32	2.47	-6.79%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200122	2.66	2.68	2.56	2.65	-0.75%	0.76%	-0.38%	82472	0.2167	95.9	2.63	-0.75%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200121	2.68	2.72	2.65	2.67	-1.11%	-0.37%	0.38%	79863	0.2139	94.66	2.68	1.13%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200120	2.76	2.76	2.69	2.7	-2.17%	-0.37%	1.5%	107328	0.291	128.78	2.71	2.26%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200117	2.79	2.81	2.74	2.76	-0.72%	-0.72%	3.76%	85647	0.2378	105.24	2.78	4.91%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200116	2.81	2.85	2.77	2.78	-1.07%	-0.71%	4.51%	77250	0.2166	95.85	2.8	5.66%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200115	2.86	2.87	2.79	2.81	-2.77%	0%	5.64%	125528	0.353	156.22	2.81	6.04%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200114	2.91	2.95	2.87	2.89	-1.37%	-0.69%	8.65%	164236	0.4782	211.62	2.91	9.81%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200113	2.92	2.98	2.89	2.93	1.38%	0%	10.15%	204531	0.5987	264.95	2.93	10.57%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200110	2.87	2.93	2.82	2.89	0.35%	0.7%	8.65%	168083	0.482	213.3	2.87	8.3%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200109	2.9	2.94	2.85	2.88	-1.03%	0%	8.27%	178544	0.5144	227.64	2.88	8.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200108	2.89	2.98	2.81	2.91	0.69%	0.69%	9.4%	300092	0.8674	383.86	2.89	9.06%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200107	2.8	2.98	2.77	2.89	2.85%	0.35%	8.65%	338905	0.9772	432.45	2.88	8.68%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200106	2.74	2.82	2.71	2.81	-1.4%	1.44%	5.64%	363669	1.0062	445.28	2.77	4.53%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200103	3.13	3.18	2.79	2.85	-1.72%	-3.39%	7.14%	667743	1.9695	871.58	2.95	11.32%	2.65	0%	2.65	0%	2.66	0%	0.23%
20200102	2.65	2.9	2.65	2.9	9.85%	1.4%	9.02%	97596	0.2791	123.51	2.86	7.92%	2.65	0%	2.65	0%	2.66	0%	0.23%