首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300002)       685条   (进入神州泰岳股票专站) 神州泰岳股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.11 10.18 9.99 10.06 0.1% 0% 202.1% 575699 5.7898 77.39 10.06 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230927 9.86 10.25 9.8 10.05 0.9% 0% 201.8% 924722 9.2919 126.67 10.05 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230926 9.69 10.25 9.68 9.96 3.43% -0.2% 199.1% 1217742 12.1578 175.92 9.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230925 9.69 9.85 9.56 9.63 -0.72% -0.72% 189.19% 889730 8.6281 139.86 9.7 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230922 8.79 9.77 8.75 9.7 10.35% 2.97% 191.29% 1700076 16.01 256.9 9.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230921 8.8 8.93 8.69 8.79 -0.11% -0.57% 163.96% 401515 3.5483 65.76 8.84 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230920 8.8 9.03 8.78 8.8 0% -1.01% 164.26% 450048 4.0017 67.39 8.89 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230919 8.91 8.96 8.76 8.8 -1.79% -0.34% 164.26% 462600 4.0839 64.04 8.83 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230918 9.02 9.21 8.92 8.96 -1.21% -0.88% 169.07% 528396 4.7746 72.26 9.04 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230915 9.31 9.35 9.02 9.07 -2.47% -1.09% 172.37% 593013 5.4369 77.5 9.17 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230914 9.45 9.47 9.24 9.3 -1.59% -0.43% 179.28% 462387 4.3179 59.73 9.34 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230913 9.75 9.76 9.35 9.45 -3.28% -0.42% 183.78% 531553 5.0466 61.48 9.49 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230912 9.85 9.93 9.76 9.77 -1.71% -0.51% 193.39% 480562 4.7202 49.94 9.82 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230911 9.6 10.16 9.59 9.94 4.19% 0.61% 198.5% 932898 9.2176 82.31 9.88 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230908 9.76 9.9 9.39 9.54 -3.73% -0.31% 186.49% 784021 7.5019 66.3 9.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230907 10.16 10.45 9.84 9.91 -1.49% -1.69% 197.6% 884150 8.9166 75.47 10.08 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230906 10.3 10.35 9.97 10.06 -3.92% -0.4% 202.1% 828678 8.3661 69.71 10.1 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230905 10.56 10.77 10.45 10.47 -1.23% -0.76% 214.41% 605464 6.3864 54.52 10.55 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230904 10.78 10.78 10.43 10.6 -1.85% 0.57% 218.32% 839558 8.8508 74.06 10.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230901 10.87 10.93 10.6 10.8 -0.64% 0.19% 224.32% 704077 7.5927 65.1 10.78 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230831 10.88 11.13 10.71 10.87 0.18% -0.37% 226.43% 1288896 14.0664 119.08 10.91 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230830 10.72 10.97 10.58 10.85 1.4% 0.65% 225.83% 1613953 17.3948 152 10.78 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230829 9.73 10.96 9.7 10.7 12.16% 2.69% 221.32% 2119703 22.0886 213.2 10.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230828 10 10.13 9.46 9.54 3.02% -2.15% 186.49% 1043091 10.1731 114.48 9.75 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230825 9.9 9.99 9.13 9.26 -7.86% -1.8% 178.08% 1331197 12.5576 139.1 9.43 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230824 9.82 10.36 9.81 10.05 2.76% -0.5% 201.8% 1067629 10.7854 127.11 10.1 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230823 9.99 9.99 9.76 9.78 -2.88% -0.51% 193.69% 561764 5.5222 68.64 9.83 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230822 9.72 10.1 9.61 10.07 4.57% 2.03% 202.4% 889550 8.7817 101.77 9.87 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230821 9.63 9.95 9.51 9.63 -0.21% -1.13% 189.19% 613399 5.9731 68.09 9.74 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230818 10.16 10.22 9.63 9.65 -4.93% -2.13% 189.79% 913804 9.0133 89.27 9.86 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230817 9.69 10.33 9.64 10.15 3.78% 0.5% 204.8% 1019850 10.3054 100.21 10.1 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230816 10.24 10.24 9.7 9.78 -3.65% -1.01% 193.69% 795854 7.8603 80.47 9.88 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230815 10.5 10.56 10.07 10.15 -2.96% -1.36% 204.8% 716484 7.3734 76.88 10.29 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230814 9.75 10.55 9.73 10.46 5.44% 2.75% 214.11% 1044648 10.6383 108.13 10.18 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230811 10.04 10.34 9.91 9.92 -1.1% -1.98% 197.9% 706207 7.1452 71.71 10.12 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230810 9.92 10.32 9.92 10.03 0.2% -0.79% 201.2% 633188 6.4027 65.45 10.11 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230809 10.57 10.69 9.91 10.01 -5.74% -2.15% 200.6% 1108549 11.3422 110.33 10.23 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230808 10.92 11.01 10.52 10.62 -3.37% -1.39% 218.92% 945637 10.182 99.8 10.77 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230807 10.41 11.22 10.4 10.99 5.37% 0.73% 230.03% 1754740 19.1458 187.74 10.91 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230804 10.25 10.55 10.24 10.43 1.56% 0.29% 213.21% 1045695 10.8776 121.51 10.4 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230803 10.22 10.47 10.17 10.27 -1.06% -0.19% 208.41% 510311 5.2518 57.86 10.29 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230802 10.4 10.43 10.22 10.38 -1.24% 0.68% 211.71% 589276 6.0741 63.64 10.31 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230801 10.35 10.55 10.06 10.51 1.35% 1.64% 215.62% 953291 9.8568 102.49 10.34 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230731 9.93 10.56 9.78 10.37 3.8% 0.68% 211.41% 1147169 11.8157 121.7 10.3 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230728 10 10.11 9.83 9.99 -1.38% 0.1% 200% 639380 6.3808 62.87 9.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230727 10.05 10.25 9.83 10.13 0.5% 1% 204.2% 1131936 11.3587 102.49 10.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230726 10.53 10.55 10.01 10.08 -4.55% -0.69% 202.7% 914287 9.2804 82.36 10.15 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230725 10.47 10.73 10.36 10.56 2.52% 0% 217.12% 957476 10.1107 85.12 10.56 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230724 10.39 10.67 10.22 10.3 -1.44% -1.15% 209.31% 649948 6.772 57.06 10.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230721 10.31 10.73 10.21 10.45 1.85% -0.48% 213.81% 1151348 12.0947 98.41 10.5 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230720 10.67 10.75 10.21 10.26 -4.82% -1.54% 208.11% 937348 9.7644 80.09 10.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230719 10.69 10.94 10.65 10.78 0.28% 0.19% 223.72% 626645 6.7445 54.44 10.76 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230718 11 11.06 10.68 10.75 -2.18% -0.65% 222.82% 989165 10.7036 84.14 10.82 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230717 11.53 11.55 10.73 10.99 -5.18% -0.27% 230.03% 1468513 16.1871 119.69 11.02 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230714 11.33 11.96 11.19 11.59 1.76% 0.17% 248.05% 1353780 15.6578 106.6 11.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230713 11.32 11.5 10.95 11.39 1.61% 1.42% 242.04% 1170989 13.1451 88.56 11.23 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230712 11.95 12.05 11.15 11.21 -7.2% -2.27% 236.64% 1307359 14.9911 97.35 11.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230711 12.12 12.55 11.82 12.08 -0.82% -0.82% 262.76% 807492 9.8372 60.29 12.18 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230710 11.93 12.26 11.6 12.18 2.96% 1.5% 265.77% 905725 10.8695 64.42 12 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230707 11.93 12.15 11.45 11.83 -1.99% 0.6% 255.26% 931445 10.9537 61.11 11.76 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230706 11.89 12.5 11.88 12.07 1.51% -1.31% 262.46% 963569 11.7827 57.43 12.23 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230705 12.12 12.29 11.89 11.89 -3.33% -1.16% 257.06% 819357 9.8556 42.48 12.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230704 11.98 12.41 11.67 12.3 2.41% 2.67% 269.37% 1550296 18.5764 73.52 11.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230703 13.96 13.96 11.74 12.01 -14.21% -3.69% 260.66% 2211282 27.5653 107.71 12.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230630 13.95 14.14 13.55 14 -0.85% 1.23% 320.42% 1237729 17.122 68.7 13.83 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230629 13.05 14.26 12.93 14.12 7.7% 2.39% 324.02% 1564799 21.5731 83.43 13.79 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230628 13.27 13.68 12.3 13.11 -2.24% 1% 293.69% 1663151 21.5894 83.12 12.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230627 13.1 13.88 12.83 13.44 2.05% 0.22% 303.6% 1338847 17.95 68.29 13.41 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230626 13.93 14.34 12.97 13.17 -6.93% -3.3% 295.5% 1571972 21.4034 76.84 13.62 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230621 15.52 15.91 14.14 14.15 -8.77% -4.46% 324.92% 2289309 33.9025 122.72 14.81 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230620 14.38 16.33 14.26 15.51 7.86% 0.98% 365.77% 2709833 41.6204 158.27 15.36 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230619 13.73 14.47 13.73 14.38 4.73% 1.77% 331.83% 1872278 26.4539 105.29 14.13 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230616 13.36 14.05 13.13 13.73 1.25% 0.81% 312.31% 1588853 21.6478 87.04 13.62 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230615 14.27 14.49 13.53 13.56 -4.51% -1.53% 307.21% 1502672 20.6854 83.7 13.77 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230614 13.72 14.92 13.7 14.2 2.9% -0.28% 326.43% 1854814 26.41 103.57 14.24 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230613 13.68 14.27 13.43 13.8 1.25% -0.36% 314.41% 1615585 22.3704 85.45 13.85 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230612 13.97 14.31 13.45 13.63 -3.13% -1.94% 309.31% 1758768 24.4543 90.58 13.9 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230609 13 14.18 12.72 14.07 9.92% 4.45% 322.52% 2493745 33.598 122.31 13.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230608 13.12 13.28 12.52 12.8 -5.19% -0.08% 284.38% 1491055 19.0976 74.45 12.81 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230607 13.69 13.79 13.06 13.5 -0.22% 1.05% 305.41% 1553262 20.7473 81.08 13.36 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230606 13.57 14.46 13.4 13.53 -0.66% -3.08% 306.31% 2162203 30.1787 120.13 13.96 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230605 12.98 13.8 12.9 13.62 6.07% 1.64% 309.01% 1762372 23.6091 101.8 13.4 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230602 13.36 13.48 12.81 12.84 -3.6% -1.98% 285.59% 1508134 19.7534 88.41 13.1 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230601 13.37 14 13.15 13.32 -1.84% -1.33% 300% 2114512 28.537 131.92 13.5 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230531 13.26 14.2 13.16 13.57 4.38% -1.17% 307.51% 2396936 32.8988 153.91 13.73 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230530 12 13.31 11.86 13 5.78% 2.52% 290.39% 2374315 30.1112 147.23 12.68 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230529 11.42 12.98 11.21 12.29 9.63% 2.16% 269.07% 2425905 29.1821 150.11 12.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230526 10.74 11.37 10.5 11.21 3.13% 1.36% 236.64% 1354818 14.9839 82.56 11.06 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230525 11.3 11.69 10.33 10.87 -4.82% -0.37% 226.43% 1652184 18.0287 93.37 10.91 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230524 10.75 11.58 10.75 11.42 4.96% 1.51% 242.94% 1417106 15.9428 77.34 11.25 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230523 11.24 11.42 10.85 10.88 -3.12% -1.45% 226.73% 958890 10.5907 49.73 11.04 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230522 11.28 11.73 10.93 11.23 -2.26% -1.06% 237.24% 1278897 14.5159 62.11 11.35 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230519 11.5 12.1 11.37 11.49 -1.12% -2.38% 245.05% 1793300 21.1077 79.91 11.77 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230518 10.8 11.86 10.65 11.62 7.2% 1.4% 248.95% 2267421 25.9812 91.78 11.46 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230517 10.8 11.17 10.62 10.84 0.37% -0.18% 225.53% 1172086 12.7332 42.32 10.86 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230516 11.08 11.47 10.65 10.8 -2.35% -2.96% 224.32% 1657992 18.4543 56.08 11.13 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230515 11.33 11.37 10.65 11.06 -0.54% 1.19% 232.13% 1345275 14.706 42.69 10.93 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230510 12.13 12.36 11.14 11.57 -3.66% -1.11% 247.45% 2176675 25.4758 73.03 11.7 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230509 13 13.77 11.95 12.01 -9.77% -5.58% 260.66% 2463265 31.3385 86.62 12.72 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230508 13.19 13.87 12.7 13.31 -1.41% 0.3% 299.7% 1694479 22.4837 61.12 13.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230505 13.95 14.17 13.25 13.5 -7.53% -0.88% 305.41% 2340223 31.8663 86.38 13.62 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230504 14.04 14.63 13.36 14.6 6.34% 3.47% 338.44% 3200706 45.1775 125.72 14.11 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230428 12.28 14.31 12.28 13.73 11.17% 1.48% 312.31% 3021591 40.8895 122.31 13.53 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230427 13.91 14.22 11.74 12.35 -15.87% -5.29% 270.87% 3384686 44.1394 137.84 13.04 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230426 13.6 15.02 13.15 14.68 5.16% 3.89% 340.84% 2914675 41.1713 136.73 14.13 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230425 12.63 14.3 12.41 13.96 10.79% 3.48% 319.22% 2621018 35.3686 119.13 13.49 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230424 12.26 13.19 12.25 12.6 3.7% -0.87% 278.38% 2365889 30.0705 101.48 12.71 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230421 13.1 13.33 12.05 12.15 -7.6% -3.88% 264.86% 2327477 29.4148 97.9 12.64 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230420 11.3 13.52 11.29 13.15 14.65% 7.26% 294.89% 3027320 37.116 122.83 12.26 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230419 11.16 11.94 11.01 11.47 1.87% -0.78% 244.44% 1979370 22.8894 80.47 11.56 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230418 10.9 11.52 10.39 11.26 3.49% 2.64% 238.14% 1995137 21.891 76.95 10.97 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230417 11.4 11.68 10.8 10.88 -6.69% -2.68% 226.73% 1828899 20.4492 71.21 11.18 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230414 11.47 11.97 10.59 11.66 2.64% 1.66% 250.15% 2384978 27.3469 95.68 11.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230413 11.68 12.17 11.28 11.36 -6.19% -3.07% 241.14% 2199900 25.7899 96.44 11.72 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230412 11.62 12.63 11.02 12.11 1.94% 2.8% 263.66% 3274589 38.5803 151.65 11.78 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230411 10.8 12.42 10.52 11.88 8% 2.59% 256.76% 3084029 35.7117 155.66 11.58 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230410 11.95 12.44 10.28 11 -8.64% -3.85% 230.33% 3052515 34.9119 162.6 11.44 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230407 10.12 12.04 10.12 12.04 20.04% 7.21% 261.56% 2856895 32.0953 162.86 11.23 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230406 10.33 10.46 9.78 10.03 -5.82% -0.4% 201.2% 2003459 20.1831 113.9 10.07 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230404 10.38 11.36 10.33 10.65 1.62% -2.02% 219.82% 2238145 24.3392 139.94 10.87 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230403 9.15 10.88 9.08 10.48 11.25% 6.61% 214.71% 2586016 25.4284 150.79 9.83 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230331 8.31 9.66 8.14 9.42 13.63% 5.02% 182.88% 2215561 19.8775 120.18 8.97 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230330 8.51 8.69 8.24 8.29 -2.24% -1.54% 148.95% 1061034 8.929 57.34 8.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230329 8.7 8.86 8.36 8.48 -2.19% -1.62% 154.65% 1482123 12.7766 84.49 8.62 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230328 8.9 9.07 8.57 8.67 -5.14% -1.81% 160.36% 1532174 13.5305 95.21 8.83 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230327 8.58 9.45 8.5 9.14 8.04% 1.78% 174.47% 2318276 20.8249 156.23 8.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230324 7.9 8.75 7.84 8.46 6.55% 1.56% 154.05% 2077204 17.3034 145.86 8.33 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230323 8.02 8.04 7.77 7.94 -2.93% 0.51% 138.44% 1533476 12.1114 114.97 7.9 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230322 7.85 8.21 7.74 8.18 2.12% 2.51% 145.65% 2113108 16.8675 169.49 7.98 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230321 7.48 8.16 7.33 8.01 8.1% 1.78% 140.54% 2400123 18.8939 219.19 7.87 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230320 7.2 7.77 7.2 7.41 11.6% -2.11% 122.52% 2932969 22.1968 307.85 7.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230317 6.26 6.78 6.25 6.64 6.92% 0.3% 99.4% 1543067 10.2102 184.36 6.62 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230316 6.18 6.34 6.06 6.21 -0.48% 0.16% 86.49% 716085 4.4365 80.76 6.2 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230315 6.44 6.47 6.24 6.24 -2.5% -1.27% 87.39% 587558 3.7111 58.54 6.32 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230314 6.5 6.54 6.3 6.4 -2.44% -0.31% 92.19% 733379 4.7071 64.18 6.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230313 6.3 6.58 6.22 6.56 3.14% 1.71% 97% 990481 6.3879 87.7 6.45 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230310 6.26 6.58 6.24 6.36 -0.16% -1.09% 90.99% 829892 5.3386 73.6 6.43 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230309 6.27 6.52 6.18 6.37 1.27% 0.63% 91.29% 818099 5.1772 73.83 6.33 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230308 6.24 6.37 6.2 6.29 0.64% 0.32% 88.89% 583631 3.658 53.3 6.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230307 6.51 6.54 6.22 6.25 -4.43% -1.73% 87.69% 782556 4.9773 72.81 6.36 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230306 6.83 6.88 6.48 6.54 -2.82% -0.91% 96.4% 827454 5.4604 80.14 6.6 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230303 6.77 6.83 6.5 6.73 -1.9% 1.05% 102.1% 1465448 9.7615 143.77 6.66 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230302 6.7 7.03 6.63 6.86 3.16% 1.03% 106.01% 1886363 12.8077 196.95 6.79 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230301 6.02 6.77 6.01 6.65 9.74% 3.26% 99.7% 2105477 13.5497 210.67 6.44 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230228 6.02 6.08 5.94 6.06 2.02% 0.83% 81.98% 713252 4.2841 66.57 6.01 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230227 5.98 6.19 5.92 5.94 0.51% -1.98% 78.38% 996960 6.0453 90.94 6.06 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230224 5.85 5.96 5.84 5.91 1.37% 0.17% 77.48% 473977 2.7979 40.04 5.9 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230223 6 6.01 5.79 5.83 -2.83% -0.85% 75.08% 601334 3.533 47.38 5.88 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230222 5.95 6.08 5.88 6 -0.33% 0.5% 80.18% 539476 3.2222 39.98 5.97 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230221 6.05 6.2 5.97 6.02 -1.15% -0.82% 80.78% 766792 4.6506 51.62 6.07 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230220 5.88 6.12 5.88 6.09 3.22% 1% 82.88% 852920 5.14 48.2 6.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230217 6.14 6.18 5.86 5.9 -2.96% -1.01% 77.18% 1117292 6.6568 60.67 5.96 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230216 6.25 6.49 6.06 6.08 -4.55% -3.49% 82.58% 1842636 11.602 107.53 6.3 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230215 5.98 6.51 5.98 6.37 6.88% 0.95% 91.29% 2070316 13.0738 127.3 6.31 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230214 6.1 6.15 5.93 5.96 -2.77% -1% 78.98% 983064 5.9147 61.54 6.02 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230213 6.01 6.16 5.85 6.13 2% 1.83% 84.08% 1538221 9.2657 100.03 6.02 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230210 5.98 6.15 5.96 6.01 0.33% -0.33% 80.48% 1250041 7.5342 86.08 6.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230209 5.82 6.14 5.75 5.99 1.35% 0% 79.88% 1601107 9.5903 117.97 5.99 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230208 6.1 6.16 5.9 5.91 -4.83% -1.99% 77.48% 2110721 12.7172 174.49 6.03 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230207 5.41 6.59 5.33 6.21 13.11% 1.47% 86.49% 3456342 21.14 345.17 6.12 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230206 5.27 5.58 5.25 5.49 2.23% 0.73% 64.86% 1471676 8.0278 195.32 5.45 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230203 5.24 5.43 5.22 5.37 1.32% 0.37% 61.26% 931271 4.9798 144.37 5.35 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230202 5.35 5.44 5.27 5.3 -0.56% -0.75% 59.16% 1292388 6.898 229.74 5.34 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230201 4.93 5.45 4.88 5.33 8.33% 2.5% 60.06% 1327011 6.9005 288.75 5.2 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230131 4.96 4.97 4.81 4.92 -0.81% 0.82% 47.75% 595330 2.9055 163.86 4.88 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230130 4.9 5.03 4.9 4.96 3.98% -0.2% 48.95% 845769 4.2006 267.88 4.97 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230120 4.72 4.78 4.69 4.77 1.49% 0.42% 43.24% 297255 1.4125 116.57 4.75 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230119 4.62 4.71 4.61 4.7 1.29% 0.43% 41.14% 267512 1.2518 112.25 4.68 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230118 4.56 4.66 4.56 4.64 1.75% 0.22% 39.34% 263649 1.2204 103.15 4.63 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230117 4.64 4.64 4.53 4.56 -1.72% -0.44% 36.94% 256936 1.1759 97.15 4.58 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230116 4.55 4.67 4.55 4.64 2.43% 0.22% 39.34% 382282 1.7705 140.96 4.63 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230113 4.53 4.55 4.49 4.53 0% 0.22% 36.04% 140174 0.6332 54.89 4.52 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230112 4.52 4.59 4.49 4.53 0.44% 0% 36.04% 198338 0.8989 76.31 4.53 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230111 4.57 4.59 4.5 4.51 -1.1% -0.66% 35.44% 208410 0.947 81.32 4.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230110 4.51 4.57 4.48 4.56 1.11% 0.44% 36.94% 196196 0.8917 77.88 4.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230109 4.53 4.59 4.49 4.51 -0.22% -0.44% 35.44% 173165 0.7842 67.43 4.53 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230106 4.57 4.6 4.49 4.52 -1.31% -0.22% 35.74% 238573 1.0814 86.88 4.53 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230105 4.58 4.62 4.54 4.58 0% 0% 37.54% 289533 1.3266 109.29 4.58 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230104 4.53 4.59 4.47 4.58 1.55% 0.66% 37.54% 332330 1.5127 133.21 4.55 0% 3.25 0% 3.26 0% 3.33 0% 0%
20230103 4.33 4.53 4.31 4.51 3.92% 1.35% 35.44% 372699 1.6581 158 4.45 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221230 4.28 4.36 4.26 4.34 1.4% 0.46% 30.33% 186213 0.804 85.51 4.32 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221229 4.34 4.36 4.27 4.28 0.23% -0.7% 28.53% 206375 0.8895 89.76 4.31 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221228 4.3 4.32 4.2 4.27 -0.93% 0% 28.23% 177988 0.7593 74.8 4.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221227 4.27 4.33 4.25 4.31 0.94% 0.23% 29.43% 175045 0.752 74.77 4.3 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221226 4.3 4.31 4.24 4.27 -0.93% 0% 28.23% 243023 1.0388 101.57 4.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221223 4.17 4.34 4.13 4.31 4.61% 0.94% 29.43% 390102 1.6672 155.74 4.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221222 4.16 4.22 4.11 4.12 -0.24% -1.2% 23.72% 187082 0.7803 73.52 4.17 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221221 4.15 4.17 4.09 4.13 -0.48% 0% 24.02% 118498 0.4892 45.29 4.13 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221220 4.2 4.25 4.13 4.15 0% -0.48% 24.62% 155288 0.6472 58.2 4.17 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221219 4.24 4.29 4.12 4.15 -2.35% -0.95% 24.62% 196368 0.823 70.65 4.19 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221216 4.31 4.34 4.24 4.25 -2.07% -0.47% 27.63% 208951 0.8932 74.31 4.27 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221215 4.36 4.4 4.31 4.34 -0.46% -0.23% 30.33% 211697 0.9202 73.92 4.35 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221214 4.33 4.4 4.32 4.36 0.69% 0% 30.93% 148115 0.6453 53.35 4.36 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221213 4.37 4.41 4.32 4.33 -1.14% -0.69% 30.03% 210121 0.9153 71.26 4.36 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221212 4.45 4.48 4.33 4.38 -3.1% 0% 31.53% 347172 1.5215 116.4 4.38 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221209 4.46 4.53 4.4 4.52 2.73% 1.12% 35.74% 328875 1.4689 117.13 4.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221208 4.52 4.52 4.38 4.4 -2% -0.45% 32.13% 207748 0.9174 77.44 4.42 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221207 4.51 4.54 4.48 4.49 -1.1% -0.22% 34.83% 176191 0.7932 66.23 4.5 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221206 4.59 4.61 4.51 4.54 -1.3% -0.44% 36.34% 215101 0.9799 77.28 4.56 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221205 4.56 4.63 4.55 4.6 1.32% 0.44% 38.14% 248222 1.1378 84.07 4.58 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221202 4.46 4.58 4.45 4.54 1.57% 0% 36.34% 295836 1.3437 86.76 4.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221201 4.49 4.54 4.45 4.47 0.45% -0.45% 34.23% 285782 1.2838 63.33 4.49 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221130 4.49 4.52 4.44 4.45 -0.89% -0.67% 33.63% 188951 0.8471 39 4.48 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221129 4.38 4.5 4.36 4.49 2.75% 0.9% 34.83% 254815 1.1327 50.93 4.45 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221128 4.37 4.39 4.31 4.37 -1.13% 0.46% 31.23% 231740 1.0088 45.04 4.35 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221125 4.47 4.47 4.41 4.42 -0.45% -0.45% 32.73% 197048 0.874 38.78 4.44 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221124 4.49 4.54 4.43 4.44 -1.11% -0.67% 33.33% 241082 1.0776 45.87 4.47 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221123 4.56 4.58 4.43 4.49 -1.32% 0.22% 34.83% 334235 1.4982 62.91 4.48 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221122 4.61 4.73 4.53 4.55 -2.15% -1.3% 36.64% 422137 1.9468 82.25 4.61 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221121 4.83 4.86 4.58 4.65 -3.53% -0.43% 39.64% 644703 3.0107 130.4 4.67 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221118 4.72 5.05 4.71 4.82 2.77% -2.03% 44.74% 1200983 5.9084 275.51 4.92 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221117 4.72 4.78 4.56 4.69 2.18% 0.64% 40.84% 585483 2.7302 158.27 4.66 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221116 4.56 4.65 4.56 4.59 0.66% -0.43% 37.84% 286388 1.3189 76.77 4.61 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221115 4.54 4.62 4.51 4.56 0.22% -0.22% 36.94% 269170 1.2304 63.56 4.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221114 4.54 4.58 4.49 4.55 0.66% 0.22% 36.64% 246727 1.1209 54.88 4.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221111 4.66 4.69 4.51 4.52 -1.74% -1.53% 35.74% 380068 1.7438 80.53 4.59 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221110 4.52 4.63 4.51 4.6 1.1% 0.22% 38.14% 295440 1.355 60.24 4.59 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221109 4.59 4.64 4.53 4.55 -0.87% -0.87% 36.64% 310600 1.4249 58.5 4.59 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221108 4.57 4.59 4.49 4.59 0.44% 0.88% 37.84% 312394 1.4216 55.1 4.55 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221107 4.62 4.64 4.53 4.57 -0.44% 0% 37.24% 331055 1.5141 56.67 4.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221104 4.56 4.61 4.51 4.59 0.22% 0.44% 37.84% 406420 1.8571 70.75 4.57 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221103 4.47 4.59 4.46 4.58 1.1% 0.88% 37.54% 578825 2.6301 105.79 4.54 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221102 4.41 4.59 4.41 4.53 3.19% 0.22% 36.04% 769545 3.4793 151.91 4.52 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221101 4.37 4.39 4.29 4.39 0.46% 1.39% 31.83% 513772 2.2272 110.61 4.33 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221031 4.28 4.42 4.26 4.37 3.07% 0% 31.23% 540847 2.3609 126.77 4.37 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221028 4.41 4.44 4.23 4.24 -3.2% -1.62% 27.33% 600484 2.5907 150.43 4.31 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221027 4.32 4.45 4.25 4.38 2.82% 0% 31.53% 727096 3.1862 205.25 4.38 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221026 4.09 4.33 4.09 4.26 3.65% 0.24% 27.93% 650678 2.765 209.2 4.25 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221025 4.18 4.24 4.05 4.11 1.99% -0.72% 23.42% 552057 2.2858 206.36 4.14 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221024 4.09 4.17 3.98 4.03 -1.47% -0.74% 21.02% 259699 1.0556 115.49 4.06 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221021 4.06 4.1 4.03 4.09 0.74% 0.49% 22.82% 146263 0.5954 68.97 4.07 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221020 4.04 4.11 4.02 4.06 0.5% -0.25% 21.92% 164600 0.6704 78.53 4.07 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221019 4.07 4.1 4.01 4.04 -0.49% -0.25% 21.32% 178448 0.723 86.25 4.05 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221018 4.09 4.12 4.03 4.06 -0.98% 0% 21.92% 194478 0.7904 96.06 4.06 0% 3.25 0% 3.26 0% 3.33 0% 0%
20221017 3.97 4.13 3.96 4.1 3.02% 0.74% 23.12% 235936 0.9605 120.4 4.07 0% 3.25 0% 3.26 0% 3.33 0% 0%
20220720 4.31 4.42 4.26 4.38 3.79% 0.69% 31.53% 765268 3.3302 447.14 4.35 33.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220719 4.15 4.24 4.12 4.22 1.2% 0.96% 26.73% 578221 2.4185 324.73 4.18 28.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220718 3.95 4.18 3.92 4.17 9.74% 2.21% 25.23% 808393 3.298 442.82 4.08 25.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220715 3.88 3.89 3.78 3.8 -1.81% -0.78% 14.11% 180624 0.6915 92.85 3.83 17.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220714 3.93 3.93 3.86 3.87 -1.28% -0.51% 16.22% 145557 0.5659 75.98 3.89 19.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220713 3.84 3.93 3.82 3.92 2.89% 0.77% 17.72% 182154 0.7083 95.1 3.89 19.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220712 3.92 3.92 3.81 3.81 -3.05% -1.55% 14.41% 220971 0.856 114.93 3.87 19.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220711 4 4.01 3.9 3.93 -1.5% 0% 18.02% 184327 0.7249 97.33 3.93 20.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220708 3.93 4.03 3.92 3.99 1.53% 0% 19.82% 244395 0.9759 131.03 3.99 22.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220707 3.94 3.96 3.91 3.93 0% -0.25% 18.02% 171406 0.6751 90.64 3.94 21.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220706 3.97 3.97 3.89 3.93 -1.01% 0% 18.02% 213551 0.8385 112.58 3.93 20.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220705 4.08 4.08 3.94 3.97 -2.46% -0.5% 19.22% 288746 1.1534 154.86 3.99 22.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220704 4.08 4.1 4.04 4.07 0% 0.25% 22.22% 195831 0.7953 106.78 4.06 24.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220701 4.14 4.15 4.06 4.07 -1.45% -0.49% 22.22% 270899 1.109 148.9 4.09 25.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220630 4.11 4.18 4.11 4.13 0.49% -0.24% 24.02% 330550 1.3685 183.75 4.14 27.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220629 4.18 4.22 4.12 4.13 -1.67% -0.96% 24.02% 361590 1.5089 202.6 4.17 28.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220628 4.16 4.21 4.11 4.2 1.69% 0.48% 26.13% 433836 1.8133 243.47 4.18 28.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220627 4.13 4.19 4.12 4.13 0.24% -0.48% 24.02% 370192 1.5351 206.11 4.15 27.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220624 4.14 4.18 4.12 4.12 -0.24% -0.48% 23.72% 210885 0.8735 117.28 4.14 27.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220623 4.04 4.13 4.01 4.13 2.48% 1.23% 24.02% 284193 1.1593 155.66 4.08 25.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220622 4.16 4.18 4.03 4.03 -3.13% -1.71% 21.02% 305324 1.2518 168.08 4.1 26.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220621 4.13 4.21 4.11 4.16 0.24% 0% 24.92% 302122 1.2569 168.76 4.16 28% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220620 4.15 4.17 4.12 4.15 0% 0.24% 24.62% 230801 0.9564 128.41 4.14 27.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220617 4.19 4.21 4.08 4.15 -1.89% 0.24% 24.62% 397824 1.6481 221.29 4.14 27.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220616 4.11 4.3 4.1 4.23 2.67% 0.48% 27.03% 508936 2.1449 287.99 4.21 29.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220615 4.09 4.19 4.07 4.12 0.73% -0.24% 23.72% 393692 1.6254 218.24 4.13 27.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220614 4 4.1 3.98 4.09 0.49% 1.49% 22.82% 337525 1.359 182.47 4.03 24% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220613 4.02 4.15 3.99 4.07 0.74% 0.25% 22.22% 352063 1.4287 191.83 4.06 24.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220610 3.97 4.06 3.95 4.04 1% 0.25% 21.32% 198282 0.7992 107.31 4.03 24% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220609 4.1 4.12 3.98 4 -2.44% -0.99% 20.12% 326067 1.3157 176.66 4.04 24.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220608 4.08 4.13 4.02 4.1 1.49% 0.49% 23.12% 419983 1.7153 230.31 4.08 25.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220607 4.05 4.09 3.97 4.04 -0.25% 0.25% 21.32% 317753 1.2809 171.98 4.03 24% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220606 3.96 4.06 3.96 4.05 1.5% 0.75% 21.62% 287864 1.158 155.48 4.02 23.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220602 3.95 4.01 3.9 3.99 1.01% 1.01% 19.82% 247237 0.9775 131.25 3.95 21.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220601 3.98 4.02 3.93 3.95 -0.75% -0.5% 18.62% 210279 0.8349 112.1 3.97 22.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220531 3.96 3.99 3.86 3.98 1.27% 1.27% 19.52% 259208 1.0196 136.9 3.93 20.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220530 3.93 3.98 3.91 3.93 -0.76% -0.25% 18.02% 195562 0.7696 103.33 3.94 21.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220527 3.97 4.03 3.93 3.96 0.25% -0.25% 18.92% 284164 1.1283 151.49 3.97 22.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220526 3.97 3.97 3.86 3.95 0.25% 0.51% 18.62% 212925 0.8364 112.3 3.93 20.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220525 3.85 3.94 3.85 3.94 2.6% 0.77% 18.32% 214417 0.8388 112.62 3.91 20.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220524 3.99 4.05 3.81 3.84 -4% -2.78% 15.32% 349508 1.3799 185.28 3.95 21.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220523 3.95 4.03 3.93 4 2.3% 0.76% 20.12% 299623 1.1904 159.83 3.97 22.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220520 3.89 3.94 3.87 3.91 1.03% 0.26% 17.42% 216460 0.8445 113.39 3.9 20% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220519 3.8 3.88 3.78 3.87 0.26% 1.04% 16.22% 215264 0.8236 110.58 3.83 17.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220518 3.86 3.95 3.85 3.86 1.31% -1.03% 15.92% 343062 1.3373 179.56 3.9 20% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220517 3.82 3.83 3.74 3.81 0% 0.53% 14.41% 215746 0.8174 109.75 3.79 16.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220516 3.85 3.87 3.79 3.81 -0.52% -0.26% 14.41% 218505 0.8349 112.1 3.82 17.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220513 3.85 3.88 3.8 3.83 -0.26% 0% 15.02% 191148 0.7327 98.38 3.83 17.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220512 3.75 3.87 3.74 3.84 1.32% 0.52% 15.32% 269855 1.0315 138.5 3.82 17.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220511 3.81 3.91 3.79 3.79 -1.04% -1.81% 13.81% 385297 1.4864 199.58 3.86 18.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220510 3.78 3.83 3.74 3.83 0.26% 0.79% 15.02% 306660 1.1642 156.31 3.8 16.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220509 3.77 3.85 3.73 3.82 1.87% 0.53% 14.71% 225365 0.8565 115 3.8 16.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220506 3.7 3.83 3.67 3.75 -1.06% 0% 12.61% 292522 1.0959 147.14 3.75 15.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220505 3.73 3.82 3.66 3.79 1.07% 0.8% 13.81% 296698 1.1154 149.76 3.76 15.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220429 3.57 3.78 3.53 3.75 6.53% 2.18% 12.61% 427776 1.5713 210.98 3.67 12.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220428 3.58 3.63 3.46 3.52 -2.22% -0.56% 5.71% 303558 1.0752 144.36 3.54 8.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220427 3.36 3.61 3.36 3.6 5.88% 3.15% 8.11% 359501 1.2558 168.61 3.49 7.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220426 3.56 3.6 3.38 3.4 -3.13% -3.13% 2.1% 319501 1.1224 150.7 3.51 8% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220425 3.87 3.87 3.5 3.51 -10% -4.1% 5.41% 418466 1.5301 205.44 3.66 12.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220422 3.98 3.99 3.88 3.9 -2.26% -0.76% 17.12% 249027 0.9784 131.37 3.93 20.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220421 4.12 4.16 3.95 3.99 -4.09% -1.48% 19.82% 317381 1.2858 172.64 4.05 24.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220420 4.22 4.32 4.14 4.16 -1.19% -1.89% 24.92% 217823 0.9231 123.94 4.24 30.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220419 4.19 4.25 4.17 4.21 0% 0.24% 26.43% 180675 0.7597 102 4.2 29.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220418 4.17 4.22 4.06 4.21 0.96% 1.2% 26.43% 190402 0.7922 106.37 4.16 28% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220415 4.29 4.3 4.15 4.17 -3.92% -0.71% 25.23% 311630 1.309 175.76 4.2 29.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220414 4.39 4.42 4.33 4.34 0.23% -0.91% 30.33% 254776 1.1153 149.75 4.38 34.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220413 4.45 4.45 4.33 4.33 -3.35% -1.14% 30.03% 260296 1.1402 153.09 4.38 34.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220412 4.38 4.49 4.36 4.48 4.92% 1.13% 34.53% 435245 1.9278 258.84 4.43 36.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220411 4.43 4.44 4.25 4.27 -4.04% -1.61% 28.23% 283546 1.2297 165.11 4.34 33.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220408 4.58 4.59 4.4 4.45 -2.84% -0.45% 33.63% 313014 1.3989 187.83 4.47 37.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220401 4.61 4.72 4.56 4.7 1.51% 0.86% 41.14% 329911 1.536 206.24 4.66 43.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220331 4.59 4.67 4.56 4.63 0.22% 0% 39.04% 268024 1.2414 166.68 4.63 42.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220330 4.6 4.63 4.55 4.62 1.54% 0.65% 38.74% 234994 1.0795 144.94 4.59 41.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220329 4.65 4.68 4.52 4.55 -2.15% -0.66% 36.64% 275934 1.2645 169.78 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220328 4.57 4.72 4.51 4.65 1.31% 0.22% 39.64% 276384 1.2812 172.02 4.64 42.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220325 4.63 4.68 4.57 4.59 0% -1.08% 37.84% 268177 1.2453 167.2 4.64 42.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220324 4.76 4.76 4.58 4.59 -3.57% -1.08% 37.84% 361514 1.6764 225.09 4.64 42.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220323 4.74 4.79 4.7 4.76 0.42% 0.21% 42.94% 324167 1.5401 206.79 4.75 46.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220322 4.69 4.76 4.63 4.74 0.42% 0.85% 42.34% 288591 1.3567 182.16 4.7 44.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220321 4.71 4.74 4.61 4.72 0.43% 0.85% 41.74% 315851 1.4792 198.61 4.68 44% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220318 4.64 4.71 4.61 4.7 0.86% 0.43% 41.14% 286764 1.3426 180.27 4.68 44% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220317 4.65 4.74 4.63 4.66 0.43% -0.64% 39.94% 420926 1.9751 265.19 4.69 44.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220316 4.48 4.67 4.38 4.64 5.45% 2.65% 39.34% 504222 2.2801 306.14 4.52 39.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220315 4.65 4.68 4.39 4.4 -5.78% -3.51% 32.13% 425186 1.9377 260.17 4.56 40.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220311 4.7 4.84 4.62 4.83 1.05% 2.33% 45.05% 380634 1.7953 241.05 4.72 45.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220310 4.87 4.92 4.77 4.78 0.21% -1.44% 43.54% 384228 1.8623 250.05 4.85 49.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220309 4.9 4.93 4.54 4.77 -2.25% 0.63% 43.24% 459929 2.1812 292.87 4.74 45.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220308 4.97 5.01 4.8 4.88 -2.01% -0.41% 46.55% 407086 1.9941 267.74 4.9 50.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220307 5.01 5.03 4.95 4.98 -1.19% -0.2% 49.55% 313965 1.5664 210.32 4.99 53.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220304 5.18 5.2 5.01 5.04 -3.08% -0.98% 51.35% 506636 2.5764 345.93 5.09 56.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220303 5.3 5.32 5.2 5.2 -1.52% -0.76% 56.16% 335245 1.7567 235.87 5.24 61.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220302 5.27 5.32 5.22 5.28 -0.75% 0.19% 58.56% 316020 1.6659 223.68 5.27 62.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220301 5.23 5.32 5.2 5.32 1.92% 0.95% 59.76% 284980 1.5012 201.56 5.27 62.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220228 5.3 5.34 5.12 5.22 -1.14% 0.38% 56.76% 379829 1.9736 264.99 5.2 60% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220225 5.3 5.4 5.26 5.28 0.19% -0.94% 58.56% 387752 2.0666 277.48 5.33 64% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220224 5.53 5.55 5.17 5.27 -5.72% -1.68% 58.26% 851812 4.5615 612.46 5.36 64.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220223 5.52 5.62 5.48 5.59 1.27% 0.36% 67.87% 453453 2.5248 339 5.57 71.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220222 5.61 5.65 5.48 5.52 -2.82% -0.54% 65.77% 539471 2.9938 401.97 5.55 70.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220221 5.47 5.7 5.46 5.68 3.46% 0.71% 70.57% 697761 3.9322 527.97 5.64 73.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220218 5.38 5.52 5.36 5.49 1.86% 0.55% 64.86% 418527 2.2841 306.68 5.46 68% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220217 5.49 5.53 5.35 5.39 -2.36% -0.92% 61.86% 448932 2.4404 327.67 5.44 67.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220216 5.52 5.6 5.48 5.52 0.73% 0% 65.77% 349594 1.9313 259.31 5.52 69.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220215 5.48 5.57 5.41 5.48 -0.36% 0% 64.56% 305031 1.6704 224.28 5.48 68.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220214 5.4 5.57 5.36 5.5 0.92% 0% 65.17% 382775 2.1041 282.51 5.5 69.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220211 5.61 5.66 5.44 5.45 -3.37% -1.27% 63.66% 507965 2.8041 376.5 5.52 69.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220210 5.64 5.66 5.53 5.64 -0.88% 0.71% 69.37% 470048 2.6334 353.58 5.6 72.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20220209 5.51 5.73 5.49 5.69 2.52% 0.89% 70.87% 646365 3.6426 489.08 5.64 73.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211203 5.87 6 5.85 5.88 0.34% -0.68% 76.58% 557532 3.2986 442.9 5.92 82.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211202 5.96 6.07 5.84 5.86 -1.68% -1.01% 75.98% 759117 4.4965 603.74 5.92 82.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211201 5.75 6 5.74 5.96 3.29% 0.85% 78.98% 918931 5.4287 728.9 5.91 81.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211130 5.64 5.82 5.63 5.77 2.67% 0.35% 73.27% 710491 4.0867 548.71 5.75 76.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211129 5.65 5.72 5.59 5.62 -1.58% -0.53% 68.77% 534977 3.0202 405.52 5.65 73.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211126 5.75 5.82 5.65 5.71 -2.23% -0.17% 71.47% 755217 4.3214 580.23 5.72 76% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211125 5.85 6.05 5.82 5.84 0.52% -1.35% 75.38% 874228 5.1741 694.72 5.92 82.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211124 5.84 5.88 5.77 5.81 -0.51% 0% 74.47% 513168 2.9835 400.59 5.81 78.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211123 5.86 5.91 5.76 5.84 -0.85% 0.17% 75.38% 676516 3.9427 529.38 5.83 79.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211122 5.94 5.96 5.79 5.89 -0.67% 0.34% 76.88% 784109 4.6046 618.25 5.87 80.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211119 5.7 6.05 5.7 5.93 4.04% 0.51% 78.08% 1256957 7.4132 995.35 5.9 81.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211118 6.19 6.24 5.7 5.7 -7.77% -3.06% 71.17% 1665233 9.7857 1313.9 5.88 80.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211117 5.91 6.32 5.85 6.18 3.69% 1.31% 85.59% 1563332 9.5314 1279.76 6.1 87.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211116 5.99 6.48 5.96 5.96 -0.83% -3.25% 78.98% 1609102 9.9157 1331.36 6.16 89.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211115 6.18 6.2 5.96 6.01 -2.28% -0.66% 80.48% 1186488 7.1732 963.13 6.05 86.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211112 6.08 6.22 5.88 6.15 0.49% 1.32% 84.68% 1422312 8.6351 1159.42 6.07 86.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211111 6.04 6.17 5.84 6.12 0.99% 1.66% 83.78% 1306739 7.8666 1056.23 6.02 85.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211110 5.99 6.2 5.91 6.06 1% 0.17% 81.98% 1250413 7.5691 1016.29 6.05 86.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211109 5.92 6.13 5.88 6 1.69% -0.17% 80.18% 1005271 6.0382 810.74 6.01 84.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211108 5.86 6.02 5.82 5.9 -0.34% -0.17% 77.18% 822795 4.8614 652.73 5.91 81.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211105 5.71 6.08 5.7 5.92 2.42% 0% 77.78% 1260088 7.4637 1002.13 5.92 82.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211104 5.73 5.8 5.61 5.78 1.23% 1.05% 73.57% 641582 3.6671 492.37 5.72 76% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211103 5.74 5.86 5.61 5.71 0.88% 0% 71.47% 651978 3.725 500.15 5.71 75.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211102 5.81 5.88 5.59 5.66 -3.58% -1.22% 69.97% 896446 5.1351 689.48 5.73 76.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211101 5.65 5.9 5.57 5.87 3.89% 1.56% 76.28% 973884 5.6249 755.24 5.78 77.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211029 5.18 5.78 5.16 5.65 8.03% 2.17% 69.67% 1022992 5.6563 759.46 5.53 70.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211028 5.62 5.62 5.15 5.23 -6.44% -1.69% 57.06% 843102 4.4849 602.18 5.32 63.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211027 5.52 5.63 5.45 5.59 1.08% 0.54% 67.87% 583095 3.2398 435 5.56 71.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211026 5.74 5.79 5.48 5.53 -4.66% -0.72% 66.07% 855670 4.7664 639.97 5.57 71.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211025 5.91 5.94 5.71 5.8 -3.33% 0.17% 74.17% 830850 4.8124 646.15 5.79 78.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211022 5.75 6.04 5.7 6 3.99% 1.69% 80.18% 1061207 6.2643 841.09 5.9 81.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211021 5.75 5.95 5.72 5.77 -0.69% -1.03% 73.27% 780226 4.5453 610.29 5.83 79.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211020 5.99 6.01 5.71 5.81 -2.35% -0.17% 74.47% 788660 4.5898 616.26 5.82 79.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211019 6.02 6.05 5.86 5.95 -1.33% 0.17% 78.68% 869087 5.1595 692.75 5.94 82.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211018 6.11 6.2 5.97 6.03 -2.27% -0.17% 81.08% 1013699 6.1237 822.22 6.04 85.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211015 5.78 6.38 5.72 6.17 5.65% 0.33% 85.29% 1824391 11.2195 1506.42 6.15 89.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211014 5.8 5.87 5.6 5.84 -1.02% 1.39% 75.38% 821515 4.7345 635.69 5.76 77.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211013 5.94 6.08 5.75 5.9 0.17% -0.67% 77.18% 1017787 6.0467 811.88 5.94 82.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211012 5.88 6.19 5.8 5.89 1.03% -1.34% 76.88% 1299029 7.7529 1040.97 5.97 83.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211011 6 6.01 5.78 5.83 -3% -0.34% 75.08% 867547 5.0789 681.93 5.85 80% 3.25 0% 3.26 0% 3.33 0% 0.21%
20211008 5.98 6.12 5.86 6.01 3.98% 0.33% 80.48% 1335619 7.9991 1074.02 5.99 84.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210930 5.69 5.93 5.57 5.78 2.12% 0.35% 73.57% 1213415 6.9834 937.65 5.76 77.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210929 5.23 5.67 5.08 5.66 7.6% 4.04% 69.97% 1093715 5.9463 798.4 5.44 67.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210928 5.24 5.32 5.15 5.26 0.57% 0.57% 57.96% 332571 1.7401 233.64 5.23 60.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210927 5.41 5.61 5.18 5.23 -2.79% -3.15% 57.06% 645574 3.4831 467.67 5.4 66.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210924 5.58 5.61 5.37 5.38 -3.06% -1.47% 61.56% 609695 3.3301 447.13 5.46 68% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210923 5.41 5.64 5.4 5.55 2.78% 0.36% 66.67% 862924 4.7746 641.08 5.53 70.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210922 5.26 5.43 5.22 5.4 1.69% 0.56% 62.16% 485797 2.6099 350.43 5.37 65.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210917 5.34 5.38 5.19 5.31 -0.93% 0.38% 59.46% 535225 2.8329 380.37 5.29 62.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210916 5.56 5.58 5.34 5.36 -2.72% -1.83% 60.96% 741524 4.0506 543.87 5.46 68% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210915 5.47 5.61 5.4 5.51 1.1% 0% 65.47% 696098 3.8346 514.86 5.51 69.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210914 5.63 5.78 5.44 5.45 -3.02% -2.5% 63.66% 923323 5.1568 692.39 5.59 72% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210913 5.67 5.78 5.58 5.62 0.18% -0.88% 68.77% 767001 4.3498 584.04 5.67 74.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210910 5.77 5.84 5.59 5.61 -2.26% -1.23% 68.47% 989591 5.6199 754.57 5.68 74.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210909 5.72 6.07 5.67 5.74 -0.86% -1.54% 72.37% 1435121 8.3623 1122.79 5.83 79.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210908 5.82 5.94 5.65 5.79 1.05% -0.52% 73.87% 1512417 8.7961 1181.03 5.82 79.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210907 5.84 6.05 5.71 5.73 -3.21% -1.72% 72.07% 1886178 10.9971 1476.56 5.83 79.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210906 5.33 6.28 5.33 5.92 12.55% -0.34% 77.78% 2724360 16.1833 2172.9 5.94 82.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210729 4.5 4.54 4.43 4.48 1.82% 0% 34.53% 366224 1.6414 220.39 4.48 37.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210728 4.71 4.77 4.38 4.4 -7.17% -2.44% 32.13% 663271 2.9938 401.97 4.51 38.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210727 4.78 4.84 4.72 4.74 -0.63% -0.84% 42.34% 427903 2.0471 274.86 4.78 47.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210726 4.9 4.93 4.75 4.77 -3.44% -1.24% 43.24% 548453 2.6489 355.66 4.83 48.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210723 5.05 5.08 4.92 4.94 -2.18% -1% 48.35% 563589 2.8103 377.33 4.99 53.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210722 4.98 5.14 4.97 5.05 1% 0% 51.65% 753389 3.8082 511.32 5.05 55.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210721 4.93 5.06 4.88 5 1.01% 0.4% 50.15% 766465 3.8202 512.93 4.98 53.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210720 4.93 5.04 4.9 4.95 -0.6% 0% 48.65% 510787 2.5262 339.19 4.95 52.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210719 4.82 4.98 4.76 4.98 3.11% 2.05% 49.55% 598014 2.9174 391.71 4.88 50.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210716 4.8 4.91 4.75 4.83 0.63% -0.21% 45.05% 486532 2.353 315.93 4.84 48.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210715 4.95 4.96 4.77 4.8 -1.84% -0.83% 44.14% 435987 2.1101 283.32 4.84 48.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210714 5.01 5.03 4.88 4.89 -2.2% -0.81% 46.85% 477660 2.3544 316.12 4.93 51.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210713 5.01 5.08 4.97 5 0% -0.2% 50.15% 692195 3.4647 465.2 5.01 54.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210712 4.79 5.06 4.76 5 4.17% 0.81% 50.15% 917999 4.5496 610.86 4.96 52.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210709 4.68 4.89 4.66 4.8 1.91% 0.21% 44.14% 484168 2.3207 311.6 4.79 47.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210708 4.83 4.83 4.64 4.71 -2.28% 0% 41.44% 415653 1.9559 262.61 4.71 44.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210707 4.76 4.96 4.72 4.82 0.42% -0.62% 44.74% 421477 2.0436 274.39 4.85 49.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210706 4.75 4.85 4.72 4.8 0.42% 0.21% 44.14% 351758 1.684 226.11 4.79 47.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210705 4.64 4.84 4.62 4.78 3.46% 0.42% 43.54% 389400 1.8517 248.62 4.76 46.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210702 4.62 4.7 4.61 4.62 -0.22% -0.86% 38.74% 265798 1.2373 166.13 4.66 43.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210701 4.83 4.87 4.63 4.63 -4.54% -2.11% 39.04% 427277 2.0218 271.46 4.73 45.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210630 4.87 4.92 4.77 4.85 -1.02% 0.21% 45.65% 356792 1.726 231.75 4.84 48.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210629 4.81 4.98 4.79 4.9 2.3% 0% 47.15% 601845 2.9519 396.35 4.9 50.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210628 4.79 4.86 4.75 4.79 -0.21% -0.21% 43.84% 300190 1.4403 193.39 4.8 47.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210625 4.83 4.88 4.75 4.8 -0.83% 0% 44.14% 376315 1.8047 242.31 4.8 47.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210624 4.98 5 4.81 4.84 -3.78% -1.02% 45.35% 489500 2.3946 321.52 4.89 50.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210623 4.95 5.07 4.86 5.03 1.82% 1.41% 51.05% 546480 2.7131 364.28 4.96 52.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210622 5.16 5.17 4.93 4.94 -3.7% -1.59% 48.35% 665803 3.3407 448.55 5.02 54.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210621 4.99 5.23 4.97 5.13 1.99% -0.19% 54.05% 656431 3.3773 453.46 5.14 58.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210618 5.06 5.1 4.93 5.03 -0.2% 0% 51.05% 593569 2.9828 400.49 5.03 54.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210617 5.1 5.19 5 5.04 -2.51% -0.4% 51.35% 756653 3.829 514.11 5.06 55.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210616 5.09 5.34 5 5.17 1.77% -0.19% 55.26% 997747 5.1724 694.49 5.18 59.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210615 5.08 5.35 5.01 5.08 -0.97% -2.12% 52.55% 1046803 5.4324 729.4 5.19 59.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210611 4.91 5.34 4.87 5.13 3.43% 0.39% 54.05% 1305688 6.6765 896.44 5.11 57.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210610 4.82 5.01 4.8 4.96 2.9% 0.61% 48.95% 803413 3.9589 531.55 4.93 51.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210609 4.88 4.9 4.74 4.82 -1.03% 0.42% 44.74% 489827 2.3526 315.88 4.8 47.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210608 4.72 4.92 4.66 4.87 2.96% 1.04% 46.25% 776526 3.7405 502.23 4.82 48.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210607 4.61 4.75 4.6 4.73 0.64% 1.28% 42.04% 669704 3.1291 420.14 4.67 43.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210604 4.74 5.04 4.67 4.7 3.3% -2.69% 41.14% 1132711 5.4742 735.01 4.83 48.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210603 4.54 4.64 4.51 4.55 0.66% -0.66% 36.64% 294233 1.3463 180.76 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210602 4.59 4.61 4.51 4.52 -1.74% -0.88% 35.74% 279832 1.2756 171.27 4.56 40.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210601 4.56 4.62 4.49 4.6 1.32% 0.44% 38.14% 342033 1.5652 210.16 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210531 4.54 4.63 4.53 4.54 -0.66% -0.22% 36.34% 291557 1.3276 178.25 4.55 40% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210528 4.58 4.67 4.55 4.57 0.44% -0.44% 37.24% 340444 1.5643 210.04 4.59 41.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210527 4.49 4.6 4.48 4.55 1.11% -0.22% 36.64% 302805 1.3804 185.34 4.56 40.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210526 4.49 4.57 4.47 4.5 0.45% -0.44% 35.14% 296581 1.3392 179.81 4.52 39.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210525 4.47 4.52 4.41 4.48 0.67% 0.45% 34.53% 266773 1.191 159.91 4.46 37.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210524 4.4 4.46 4.35 4.45 1.37% 0.45% 33.63% 220510 0.976 131.05 4.43 36.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210521 4.39 4.43 4.34 4.39 0.23% 0.23% 31.83% 231517 1.0144 136.2 4.38 34.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210520 4.45 4.48 4.36 4.38 -1.79% -0.45% 31.53% 252853 1.1127 149.4 4.4 35.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210519 4.57 4.57 4.45 4.46 -2.19% -0.67% 33.93% 242981 1.092 146.62 4.49 38.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210518 4.53 4.59 4.49 4.56 0% 0.22% 36.94% 237585 1.0812 145.17 4.55 40% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210517 4.65 4.68 4.56 4.56 -1.94% -1.08% 36.94% 341366 1.5736 211.28 4.61 41.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210514 4.63 4.68 4.58 4.65 0.87% 0.43% 39.64% 283196 1.3113 176.07 4.63 42.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210513 4.53 4.64 4.5 4.61 0.88% 0.44% 38.44% 304220 1.3971 187.59 4.59 41.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210512 4.52 4.57 4.43 4.57 1.33% 1.11% 37.24% 292317 1.321 177.37 4.52 39.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210511 4.46 4.53 4.42 4.51 1.12% 0.67% 35.44% 250472 1.1232 150.81 4.48 37.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210510 4.43 4.51 4.41 4.46 0.45% 0.22% 33.93% 263994 1.176 157.9 4.45 36.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210507 4.43 4.49 4.35 4.44 0% 0.23% 33.33% 241754 1.0718 143.91 4.43 36.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210506 4.44 4.54 4.42 4.44 0% -0.45% 33.33% 215244 0.9607 128.99 4.46 37.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210430 4.5 4.53 4.39 4.44 -1.11% -0.22% 33.33% 230604 1.0255 137.69 4.45 36.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210429 4.51 4.58 4.46 4.49 -0.22% -0.66% 34.83% 215637 0.9754 130.96 4.52 39.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210428 4.56 4.6 4.45 4.5 -1.96% -0.22% 35.14% 249761 1.1273 151.36 4.51 38.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210427 4.6 4.66 4.53 4.59 -0.65% 0.44% 37.84% 203009 0.9279 124.59 4.57 40.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210426 4.69 4.71 4.61 4.62 -1.91% -0.86% 38.74% 230073 1.0713 143.84 4.66 43.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210423 4.76 4.77 4.66 4.71 -1.05% 0% 41.44% 247748 1.1662 156.58 4.71 44.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210422 4.74 4.81 4.7 4.76 0.63% 0% 42.94% 283839 1.35 181.26 4.76 46.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210421 4.73 4.8 4.68 4.73 -0.84% -0.21% 42.04% 388113 1.8404 247.11 4.74 45.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210416 4.35 4.54 4.33 4.51 3.92% 0.89% 35.44% 318602 1.4234 191.12 4.47 37.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210415 4.42 4.42 4.28 4.34 -2.03% -0.46% 30.33% 193975 0.8459 113.58 4.36 34.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210414 4.42 4.45 4.36 4.43 0.23% 0.45% 33.03% 146433 0.6451 86.62 4.41 35.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210413 4.42 4.46 4.4 4.42 -0.67% -0.23% 32.73% 141622 0.6269 84.17 4.43 36.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210412 4.51 4.52 4.39 4.45 -1.11% 0.45% 33.63% 230745 1.0231 137.37 4.43 36.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210409 4.56 4.57 4.46 4.5 -1.75% 0% 35.14% 248408 1.1168 149.95 4.5 38.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210408 4.62 4.62 4.55 4.58 -1.08% 0% 37.54% 201406 0.9228 123.9 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210407 4.69 4.71 4.6 4.63 -1.07% 0% 39.04% 269541 1.249 167.7 4.63 42.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210406 4.65 4.77 4.64 4.68 2.41% -0.64% 40.54% 313515 1.4751 198.06 4.71 44.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210402 4.6 4.62 4.54 4.57 -0.87% -0.22% 37.24% 196643 0.8998 120.81 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210401 4.68 4.69 4.58 4.61 -1.28% 0% 38.44% 224302 1.0332 138.73 4.61 41.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210330 4.83 4.83 4.63 4.66 -2.51% -0.43% 39.94% 314449 1.4721 197.66 4.68 44% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210329 4.81 4.88 4.73 4.78 -1.04% -0.21% 43.54% 334355 1.5999 214.82 4.79 47.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20210326 4.82 4.86 4.76 4.83 0% 0.21% 45.05% 397653 1.9148 257.1 4.82 48.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201215 5.49 5.55 5.42 5.45 -0.55% -0.37% 63.66% 229034 1.2537 168.33 5.47 68.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201214 5.47 5.57 5.35 5.48 0.92% 0% 64.56% 272137 1.4911 200.21 5.48 68.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201211 5.59 5.6 5.4 5.43 -2.51% -0.55% 63.06% 354658 1.9382 260.24 5.46 68% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201210 5.68 5.72 5.56 5.57 -1.59% -0.71% 67.27% 334711 1.8778 252.13 5.61 72.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201209 6.07 6.08 5.66 5.66 -7.06% -2.58% 69.97% 703109 4.0868 548.73 5.81 78.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201208 6.04 6.12 5.97 6.09 1.33% 0.83% 82.88% 341512 2.0643 277.17 6.04 85.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201207 6.18 6.18 6 6.01 -2.28% -0.99% 80.48% 342375 2.0786 279.09 6.07 86.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201204 6.17 6.24 6.06 6.15 0% 0.33% 84.68% 346719 2.1244 285.24 6.13 88.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201203 6.31 6.36 6.13 6.15 -3.15% -1.13% 84.68% 563793 3.5041 470.49 6.22 91.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201202 6.32 6.47 6.28 6.35 -0.16% -0.16% 90.69% 666942 4.2444 569.89 6.36 95.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201201 6.04 6.59 6.02 6.36 5.82% -0.47% 90.99% 1087453 6.9441 932.37 6.39 96.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201130 6.13 6.18 5.98 6.01 -2.44% -1.31% 80.48% 538445 3.2794 440.32 6.09 87.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201127 6.08 6.22 6.05 6.16 0.65% 0.33% 84.98% 494409 3.0342 407.4 6.14 88.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201126 6.12 6.26 6.08 6.12 -0.65% -0.65% 83.78% 514012 3.1662 425.12 6.16 89.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201125 6.2 6.28 6.1 6.16 -1.44% -0.16% 84.98% 674459 4.1646 559.17 6.17 89.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201124 6.03 6.45 6.01 6.25 1.46% -0.32% 87.69% 1121695 7.0369 944.83 6.27 92.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201123 5.97 6.19 5.82 6.16 0.65% 1.48% 84.98% 1089322 6.6081 887.26 6.07 86.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201120 5.73 6.3 5.73 6.12 10.47% 0.99% 83.78% 1603040 9.7219 1305.34 6.06 86.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201119 5.35 5.7 5.28 5.54 3.55% 0.91% 66.37% 410754 2.2546 302.72 5.49 68.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201118 5.33 5.43 5.27 5.35 0.38% -0.19% 60.66% 206143 1.1041 148.25 5.36 64.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201117 5.49 5.5 5.26 5.33 -3.44% 0% 60.06% 309739 1.6494 221.46 5.33 64% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201116 5.58 5.59 5.45 5.52 -0.9% 0.55% 65.77% 191677 1.053 141.38 5.49 68.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201113 5.46 5.58 5.4 5.57 2.01% 1.46% 67.27% 204802 1.1243 150.96 5.49 68.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201112 5.52 5.59 5.42 5.46 -0.55% -0.55% 63.96% 174258 0.9566 128.44 5.49 68.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201111 5.66 5.68 5.45 5.49 -3.17% -0.54% 64.86% 250166 1.3821 185.57 5.52 69.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201110 5.8 5.81 5.62 5.67 -1.73% -0.35% 70.27% 285415 1.6239 218.04 5.69 75.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201109 5.65 5.83 5.65 5.77 2.3% -0.17% 73.27% 401073 2.3167 311.06 5.78 77.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201106 5.75 5.78 5.57 5.64 -1.23% -0.35% 69.37% 283149 1.6028 215.2 5.66 74.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201105 5.59 5.74 5.48 5.71 3.44% 1.24% 71.47% 351801 1.9833 266.29 5.64 73.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201104 5.63 5.67 5.45 5.52 -1.95% -0.36% 65.77% 265667 1.4721 197.66 5.54 70.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201103 5.28 5.82 5.28 5.63 5.04% 0.18% 69.07% 488766 2.745 368.57 5.62 72.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201102 5.56 5.6 5.26 5.36 -3.6% -1.11% 60.96% 399329 2.1642 290.58 5.42 66.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201030 5.8 5.88 5.52 5.56 -3.81% -2.46% 66.97% 339110 1.9335 259.61 5.7 75.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201029 5.68 5.82 5.62 5.78 0.7% 0.7% 73.57% 266479 1.5294 205.35 5.74 76.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201028 5.71 5.75 5.55 5.74 0.53% 1.59% 72.37% 240807 1.3608 182.71 5.65 73.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201027 5.79 5.8 5.62 5.71 -1.89% 0.18% 71.47% 251972 1.4371 192.96 5.7 75.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201026 5.83 5.88 5.75 5.82 0.17% 0.17% 74.77% 197519 1.1474 154.06 5.81 78.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201023 5.96 6.02 5.78 5.81 -1.69% -1.53% 74.47% 250135 1.4758 198.15 5.9 81.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20201022 5.88 5.98 5.76 5.91 0.17% 0.34% 77.48% 261016 1.5376 206.45 5.89 81.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200909 7.33 7.95 6.91 6.99 -6.68% -6.68% 109.91% 2242598 16.8045 2256.3 7.49 130.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200908 6.99 7.5 6.9 7.49 7.15% 2.74% 124.92% 1784750 13.0034 1745.94 7.29 124.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200907 6.94 7.26 6.88 6.99 1.45% -1.27% 109.91% 1408967 9.9782 1339.75 7.08 117.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200904 6.56 6.99 6.51 6.89 2.07% 0.73% 106.91% 931375 6.3735 855.76 6.84 110.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200903 7 7 6.73 6.75 -5.59% -1.6% 102.7% 1170670 8.0348 1078.82 6.86 111.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200902 6.69 7.28 6.58 7.15 6.88% 4.23% 114.71% 1896222 13.0119 1747.08 6.86 111.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200901 6.6 6.71 6.42 6.69 1.52% 1.36% 100.9% 603541 3.9808 534.49 6.6 103.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200831 6.75 6.89 6.57 6.59 -2.37% -1.64% 97.9% 734961 4.9208 660.71 6.7 106.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200828 6.53 7.02 6.46 6.75 1.5% -0.74% 102.7% 1159326 7.886 1058.84 6.8 109.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200827 6.23 6.77 6.14 6.65 7.43% 1.84% 99.7% 915894 5.9794 802.84 6.53 100.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200826 6.43 6.44 6.1 6.19 -4.48% -0.96% 85.89% 481530 3.0115 404.35 6.25 92.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200825 6.27 6.5 6.2 6.48 3.68% 1.41% 94.59% 682385 4.358 585.14 6.39 96.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200824 6.16 6.34 5.9 6.25 2.29% 1.46% 87.69% 462418 2.8505 382.73 6.16 89.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200821 6.13 6.2 6.07 6.11 0% -0.33% 83.48% 222451 1.3646 183.22 6.13 88.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200820 6.11 6.26 6.02 6.11 -0.65% -0.33% 83.48% 317922 1.9474 261.47 6.13 88.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200819 6.41 6.42 6.14 6.15 -4.21% -1.44% 84.68% 428275 2.6723 358.8 6.24 92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200818 6.46 6.49 6.35 6.42 -0.47% 0.16% 92.79% 361774 2.3201 311.51 6.41 97.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200817 6.36 6.5 6.32 6.45 1.42% 0.47% 93.69% 357411 2.2962 308.31 6.42 97.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200814 6.22 6.38 6.16 6.36 2.91% 1.6% 90.99% 361918 2.267 304.39 6.26 92.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200813 6.2 6.32 6.14 6.18 0.16% -0.64% 85.59% 323636 2.0139 270.4 6.22 91.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200812 6.25 6.32 6.05 6.17 -2.06% 0.33% 85.29% 511547 3.1442 422.16 6.15 89.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200811 6.56 6.62 6.25 6.3 -4.83% -2.33% 89.19% 693384 4.4732 600.61 6.45 98.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200810 6.44 6.85 6.44 6.62 1.07% -0.6% 98.8% 566358 3.7717 506.42 6.66 104.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200807 6.75 6.78 6.46 6.55 -4.1% -0.76% 96.7% 704424 4.6498 624.32 6.6 103.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200806 7.09 7.13 6.67 6.83 -3.39% 0% 105.11% 905879 6.1862 830.61 6.83 110.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200805 7.21 7.24 6.97 7.07 -0.7% 0% 112.31% 760229 5.3775 722.03 7.07 117.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200804 7.19 7.35 7.1 7.12 -0.56% -0.97% 113.81% 905606 6.5132 874.51 7.19 121.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200803 6.78 7.26 6.74 7.16 5.45% 1.56% 115.02% 1104566 7.7844 1045.19 7.05 116.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200731 6.68 6.88 6.6 6.79 1.34% 0.74% 103.9% 741716 4.9957 670.76 6.74 107.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200730 6.88 6.97 6.68 6.7 -2.76% -1.03% 101.2% 620745 4.2002 563.95 6.77 108.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200729 6.63 6.9 6.58 6.89 2.84% 1.62% 106.91% 798308 5.4092 726.28 6.78 108.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200728 6.8 6.86 6.61 6.7 -0.74% -0.15% 101.2% 628023 4.2161 566.09 6.71 106.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200727 6.9 6.99 6.54 6.75 -0.15% 0.6% 102.7% 885942 5.9432 797.98 6.71 106.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200724 6.62 7.27 6.61 6.76 0.75% -3.43% 103% 1523368 10.6623 1431.6 7 115.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200723 6.89 6.89 6.45 6.71 -3.59% 0.75% 101.5% 836077 5.5715 748.07 6.66 104.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200722 6.89 7.05 6.8 6.96 1.16% 0.58% 109.01% 699929 4.8453 650.57 6.92 112.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200721 6.79 7.08 6.75 6.88 1.03% -0.58% 106.61% 706815 4.8912 656.73 6.92 112.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200720 6.72 6.82 6.51 6.81 2.56% 1.95% 104.5% 739091 4.9404 663.34 6.68 105.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200717 6.56 6.71 6.49 6.64 1.53% 0.45% 99.4% 757946 5.009 672.55 6.61 103.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200716 7.01 7.09 6.53 6.54 -9.79% -3.82% 96.4% 1527497 10.3903 1395.08 6.8 109.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200715 7.95 8.02 7.25 7.25 -10.05% -2.68% 117.72% 2177654 16.2186 2177.64 7.45 129.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200714 7.51 8.31 7.5 8.06 6.75% 0.12% 142.04% 2708031 21.7897 2925.66 8.05 147.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200713 7.46 7.62 7.15 7.55 2.58% 1.62% 126.73% 1604316 11.9202 1600.5 7.43 128.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200710 7.41 7.78 7.3 7.36 1.1% -1.6% 121.02% 1866014 13.9615 1874.58 7.48 130.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200709 7.2 7.65 7.16 7.28 0.14% -1.09% 118.62% 1956524 14.3991 1933.34 7.36 126.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200708 6.92 7.45 6.92 7.27 2.54% 0.55% 118.32% 2076525 15.0171 2016.31 7.23 122.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200707 6.54 7.21 6.5 7.09 8.24% 1.58% 112.91% 2169895 15.137 2032.41 6.98 114.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200706 6.45 6.65 6.3 6.55 4.47% 0.77% 96.7% 1194975 7.7659 1042.71 6.5 100% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200703 6.1 6.43 6.1 6.27 0.32% 0.16% 88.29% 1017931 6.3756 856.04 6.26 92.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200702 6.13 6.29 6.04 6.25 0.16% 1.13% 87.69% 785392 4.8568 652.11 6.18 90.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200701 6.31 6.4 6.18 6.24 0.81% -0.32% 87.39% 647163 4.052 544.05 6.26 92.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200630 6.16 6.25 6.1 6.19 0.98% 0.32% 85.89% 701508 4.3284 581.16 6.17 89.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200629 6.73 6.76 6.13 6.13 -9.99% -3.46% 84.08% 1434299 9.1045 1222.44 6.35 95.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200624 7 7.06 6.78 6.81 -3.54% -1.02% 104.5% 843753 5.8089 779.95 6.88 111.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200623 6.76 7.13 6.68 7.06 3.52% 1.44% 112.01% 1271144 8.8423 1187.24 6.96 114.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200622 6.65 6.83 6.61 6.82 1.94% 1.49% 104.8% 797252 5.3611 719.82 6.72 106.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200619 6.81 6.94 6.65 6.69 -1.76% -0.59% 100.9% 860698 5.7964 778.27 6.73 107.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200618 6.93 7.03 6.7 6.81 -3.27% -0.15% 104.5% 1053195 7.1851 964.73 6.82 109.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200617 6.82 7.15 6.68 7.04 2.62% 1.15% 111.41% 1436892 10.0014 1342.87 6.96 114.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200616 6.74 6.91 6.66 6.86 1.63% 1.03% 106.01% 977849 6.6393 891.44 6.79 108.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200615 6.57 7.07 6.57 6.75 0.6% -0.88% 102.7% 1342853 9.1409 1227.33 6.81 109.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200612 6.59 6.85 6.48 6.71 -2.33% 0.75% 101.5% 1277021 8.5068 1142.19 6.66 104.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200611 7.05 7.28 6.82 6.87 -2.55% -2.14% 106.31% 1686932 11.8397 1589.69 7.02 116% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200610 7.23 7.43 7 7.05 -3.42% -1.26% 111.71% 1452406 10.376 1393.16 7.14 119.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200609 7.38 7.48 7.11 7.3 0.27% 0.27% 119.22% 1855337 13.5133 1814.4 7.28 124% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200608 7.22 7.56 7.12 7.28 5.05% -0.41% 118.62% 2883855 21.0778 2830.07 7.31 124.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200605 6.21 6.93 6.13 6.93 10% 2.51% 108.11% 1252051 8.4654 1136.63 6.76 108% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200604 6.42 6.78 6.25 6.3 -1.87% -2.63% 89.19% 1465924 9.4865 1273.73 6.47 99.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200603 6.49 6.59 6.26 6.42 -1.68% 0.47% 92.79% 1521243 9.7208 1305.19 6.39 96.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200602 6.3 6.54 6.15 6.53 4.65% 2.83% 96.1% 2148937 13.6434 1831.87 6.35 95.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200601 5.72 6.24 5.7 6.24 10.05% 1.79% 87.39% 1535480 9.4201 1264.82 6.13 88.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200529 5.84 6.01 5.66 5.67 -3.57% -2.91% 70.27% 897299 5.2417 703.79 5.84 79.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200528 5.85 6 5.6 5.88 -2% 1.2% 76.58% 1060959 6.1674 828.08 5.81 78.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200527 5.82 6.22 5.68 6 2.56% 0.33% 80.18% 1441764 8.6261 1158.21 5.98 84% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200526 5.62 5.96 5.55 5.85 4.28% 1.56% 75.68% 1032744 5.9487 798.72 5.76 77.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200525 5.65 5.75 5.48 5.61 -2.43% 0.18% 68.47% 870704 4.8782 654.99 5.6 72.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200522 6.02 6.16 5.68 5.75 -4.64% -2.54% 72.67% 1323342 7.8059 1048.08 5.9 81.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200521 6.3 6.44 6 6.03 -5.19% -1.95% 81.08% 1753837 10.7899 1448.74 6.15 89.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200520 6.5 6.97 6.28 6.36 -3.78% -3.34% 90.99% 2972564 19.568 2627.35 6.58 102.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200519 6.1 6.61 6.03 6.61 9.98% 2.96% 98.5% 2357484 15.1393 2032.72 6.42 97.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200518 6.3 6.37 5.86 6.01 -5.8% -0.66% 80.48% 1752781 10.6113 1424.76 6.05 86.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200515 5.95 6.44 5.9 6.38 5.8% 4.59% 91.59% 2525660 15.4141 2069.62 6.1 87.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200514 5.52 6.19 5.51 6.03 7.1% -0.33% 81.08% 2587081 15.6572 2102.26 6.05 86.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200513 5.55 5.69 5.48 5.63 -0.88% 0.72% 69.07% 1064136 5.9522 799.19 5.59 72% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200512 5.7 5.77 5.36 5.68 -3.73% 1.97% 70.57% 1863013 10.3722 1392.65 5.57 71.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200511 5.81 6.07 5.65 5.9 6.88% 0% 77.18% 2306277 13.5964 1825.56 5.9 81.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200508 5.44 5.75 5.4 5.52 1.47% -0.9% 65.77% 1382024 7.7005 1033.93 5.57 71.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200507 5.5 5.76 5.39 5.44 -1.09% -2.33% 63.36% 1492988 8.3097 1115.73 5.57 71.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200506 5.2 5.66 5.19 5.5 5.16% 0.36% 65.17% 1533865 8.4003 1127.89 5.48 68.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200430 5.12 5.41 5.07 5.23 3.56% -0.38% 57.06% 1364441 7.1679 962.42 5.25 61.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200429 5.28 5.38 4.98 5.05 -4.72% -1.56% 51.65% 1368645 7.0246 943.18 5.13 57.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200428 5.68 5.73 5.12 5.3 -5.36% -0.56% 59.16% 1689306 9.0119 1210.01 5.33 64% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200427 5.83 5.98 5.48 5.6 -7.89% -1.75% 68.17% 2125002 12.1025 1624.98 5.7 75.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200424 5.88 6.56 5.88 6.08 1.33% -2.41% 82.58% 2639560 16.4536 2209.19 6.23 91.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200423 6.6 6.67 5.8 6 -6.4% -3.54% 80.18% 3485010 21.6922 2912.56 6.22 91.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200422 5.8 6.41 5.78 6.41 9.95% 3.05% 92.49% 2972948 18.4898 2482.59 6.22 91.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200421 6.2 6.26 5.83 5.83 -10.03% -3% 75.08% 2689651 16.1634 2170.22 6.01 84.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200420 6.06 6.78 5.9 6.48 3.68% 4.18% 94.59% 3402074 21.1606 2841.19 6.22 91.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200417 5.93 6.52 5.83 6.25 5.4% -2.19% 87.69% 3979698 25.424 3413.63 6.39 96.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200416 5.4 6.09 5.38 5.93 3.85% 3.13% 78.08% 2978765 17.1419 2301.61 5.75 76.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200415 6.19 6.29 5.71 5.71 -9.94% -4.19% 71.47% 3608341 21.5213 2889.62 5.96 83.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200414 5.5 6.34 5.44 6.34 10.07% 6.38% 90.39% 4106238 24.4545 3283.45 5.96 83.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200413 5.82 5.82 5.43 5.76 8.88% 0.88% 72.97% 4161946 23.7805 3192.96 5.71 75.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200410 5.29 5.29 5.29 5.29 9.98% 0% 58.86% 166610 0.8814 118.34 5.29 62.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200409 4.81 4.81 4.81 4.81 10.07% 0% 44.44% 72617 0.3493 46.9 4.81 48% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200408 4.37 4.37 4.37 4.37 10.08% 0% 31.23% 76435 0.334 44.85 4.37 34.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200407 3.75 3.97 3.74 3.97 9.97% 2.58% 19.22% 220436 0.8538 114.64 3.87 19.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200403 3.74 3.75 3.58 3.61 -3.22% -1.1% 8.41% 207740 0.7585 101.84 3.65 12.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200402 3.56 3.74 3.52 3.73 4.48% 2.19% 12.01% 273777 0.9997 134.23 3.65 12.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200401 3.64 3.73 3.54 3.57 -2.19% -1.65% 7.21% 257885 0.9368 125.78 3.63 11.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200331 3.82 3.84 3.6 3.65 -2.67% -1.62% 9.61% 361127 1.3398 179.89 3.71 14.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200324 4.11 4.19 3.96 4.18 4.24% 1.95% 25.53% 511255 2.0955 281.36 4.1 26.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200323 4.04 4.27 3.98 4.01 -4.98% -2.43% 20.42% 523663 2.1525 289.01 4.11 26.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200320 4.42 4.48 4.12 4.22 -4.74% -1.17% 26.73% 813984 3.4776 466.93 4.27 31.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200319 4.3 4.52 4.29 4.43 1.14% 0.68% 33.03% 723605 3.1843 427.55 4.4 35.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200318 4.55 4.79 4.38 4.38 -3.1% -3.52% 31.53% 952800 4.3234 580.49 4.54 39.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200317 4.48 4.67 4.28 4.52 4.63% 1.12% 35.74% 1039538 4.6467 623.9 4.47 37.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200316 4.75 4.88 4.22 4.32 -6.09% -5.68% 29.73% 1435814 6.5824 883.8 4.58 40.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200313 3.98 4.6 3.98 4.6 10.05% 4.55% 38.14% 1501340 6.6066 887.05 4.4 35.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200312 3.99 4.2 3.95 4.18 3.98% 2.2% 25.53% 644498 2.6386 354.28 4.09 25.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200311 4.25 4.38 3.98 4.02 -5.19% -3.6% 20.72% 853361 3.5547 477.28 4.17 28.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200310 4 4.3 3.96 4.24 6.53% 2.17% 27.33% 923657 3.833 514.65 4.15 27.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200309 4 4.12 3.88 3.98 -1% -1% 19.52% 721635 2.8991 389.26 4.02 23.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200306 4.08 4.18 3.97 4.02 -4.51% -0.99% 20.72% 1164753 4.7304 635.14 4.06 24.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200305 4.54 4.54 4.13 4.21 1.94% -3.22% 26.43% 1911788 8.3188 1116.95 4.35 33.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200304 3.71 4.13 3.66 4.13 10.13% 3.25% 24.02% 1468908 5.8766 789.04 4 23.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200303 3.57 3.87 3.55 3.75 6.53% -0.53% 12.61% 1008486 3.8063 511.06 3.77 16% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200302 3.49 3.55 3.43 3.52 3.83% 0.57% 5.71% 330422 1.1552 155.11 3.5 7.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200228 3.51 3.57 3.38 3.39 -6.87% -2.59% 1.8% 607920 2.1152 284 3.48 7.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200227 3.68 3.75 3.57 3.64 -3.19% -0.55% 9.31% 639790 2.3409 314.31 3.66 12.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200226 3.68 3.94 3.58 3.76 2.73% 0% 12.91% 871346 3.2725 439.39 3.76 15.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200225 3.67 3.83 3.53 3.66 -1.88% -0.54% 9.91% 681003 2.5054 336.39 3.68 13.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200224 3.64 3.79 3.6 3.73 3.9% 0.54% 12.01% 559393 2.0737 278.43 3.71 14.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200221 3.57 3.68 3.54 3.59 0.56% -0.55% 7.81% 435313 1.5728 211.18 3.61 11.08% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200220 3.58 3.59 3.47 3.57 1.13% 0.85% 7.21% 334844 1.1849 159.09 3.54 8.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200219 3.61 3.67 3.52 3.53 -2.49% -1.67% 6.01% 391429 1.4056 188.73 3.59 10.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200218 3.51 3.62 3.47 3.62 4.32% 1.97% 8.71% 469967 1.6697 224.19 3.55 9.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200217 3.36 3.47 3.35 3.47 5.15% 1.17% 4.2% 336383 1.1528 154.78 3.43 5.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200214 3.38 3.38 3.25 3.3 -1.79% -0.9% -0.9% 226803 0.7543 101.28 3.33 2.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200213 3.42 3.5 3.36 3.36 -1.75% -1.75% 0.9% 253504 0.8662 116.3 3.42 5.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200212 3.39 3.43 3.33 3.42 0% 0.88% 2.7% 260664 0.8847 118.79 3.39 4.31% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200211 3.39 3.46 3.34 3.42 0% 0.59% 2.7% 305047 1.0381 139.38 3.4 4.62% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200210 3.33 3.44 3.29 3.42 3.32% 1.18% 2.7% 405230 1.369 183.81 3.38 4% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200207 3.23 3.35 3.21 3.31 3.44% 0.61% -0.6% 342081 1.1241 150.93 3.29 1.23% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200206 3.11 3.24 3.06 3.2 3.23% 0.63% -3.9% 356883 1.1357 152.49 3.18 -2.15% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200205 3.04 3.19 3.04 3.1 1.31% -0.64% -6.91% 343275 1.0695 143.6 3.12 -4% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200204 2.7 3.08 2.7 3.06 3.38% 4.44% -8.11% 466678 1.3669 183.53 2.93 -9.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200203 2.96 2.96 2.96 2.96 -10.03% 0% -11.11% 91013 0.2694 36.17 2.96 -8.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200123 3.39 3.41 3.24 3.29 -5.19% -1.5% -1.2% 391801 1.3078 175.6 3.34 2.77% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200122 3.45 3.55 3.35 3.47 -0.57% 0.87% 4.2% 516238 1.7779 238.71 3.44 5.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200121 3.44 3.6 3.43 3.49 2.95% -0.57% 4.8% 500092 1.7556 235.72 3.51 8% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200120 3.39 3.42 3.32 3.39 0.3% 0.89% 1.8% 277592 0.9339 125.39 3.36 3.38% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200117 3.43 3.45 3.37 3.38 -0.88% -0.88% 1.5% 227361 0.7753 104.1 3.41 4.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200116 3.44 3.48 3.4 3.41 -0.29% -0.58% 2.4% 230691 0.7915 106.27 3.43 5.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200115 3.45 3.46 3.4 3.42 -1.16% -0.29% 2.7% 234470 0.8046 108.03 3.43 5.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200114 3.53 3.56 3.45 3.46 -1.98% -1.14% 3.9% 249415 0.8726 117.16 3.5 7.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200113 3.53 3.54 3.45 3.53 0% 0.86% 6.01% 327132 1.146 153.87 3.5 7.69% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200110 3.61 3.63 3.51 3.53 -1.67% -0.28% 6.01% 240901 0.8538 114.64 3.54 8.92% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200109 3.58 3.64 3.55 3.59 1.41% 0% 7.81% 340431 1.2221 164.09 3.59 10.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200108 3.57 3.63 3.52 3.54 -1.67% -0.84% 6.31% 426637 1.5229 204.48 3.57 9.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200107 3.46 3.65 3.46 3.6 4.35% 1.12% 8.11% 577686 2.056 276.05 3.56 9.54% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200106 3.35 3.49 3.34 3.45 1.77% 0.29% 3.6% 315024 1.0833 145.45 3.44 5.85% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200103 3.37 3.41 3.35 3.39 0.89% 0.3% 1.8% 266667 0.902 121.11 3.38 4% 3.25 0% 3.26 0% 3.33 0% 0.21%
20200102 3.3 3.37 3.26 3.36 3.07% 0.9% 0.9% 307949 1.0259 137.75 3.33 2.46% 3.25 0% 3.26 0% 3.33 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1