吉艾科技(300309)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230529	0.23	0.24	0.22	0.23	-4.17%	0%	-95.12%	812317	0.1879	3.49	0.23	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230526	0.26	0.26	0.23	0.24	-4%	-4%	-94.9%	482472	0.1198	2.34	0.25	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230525	0.25	0.27	0.24	0.25	0%	-3.85%	-94.69%	535659	0.1379	2.77	0.26	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230524	0.25	0.26	0.24	0.25	0%	4.17%	-94.69%	403865	0.0989	2.11	0.24	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230523	0.27	0.27	0.24	0.25	-7.41%	0%	-94.69%	601946	0.1528	3.27	0.25	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230522	0.29	0.29	0.27	0.27	-6.9%	-3.57%	-94.27%	377297	0.105	2.18	0.28	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230519	0.3	0.3	0.28	0.29	0%	0%	-93.84%	246009	0.0712	1.43	0.29	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230518	0.29	0.3	0.28	0.29	3.57%	0%	-93.84%	515909	0.1503	3.08	0.29	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230517	0.28	0.29	0.27	0.28	0%	0%	-94.06%	294123	0.0821	1.65	0.28	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230516	0.28	0.29	0.27	0.28	-3.45%	0%	-94.06%	483386	0.135	2.56	0.28	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230515	0.3	0.31	0.28	0.29	-3.33%	0%	-93.84%	482788	0.14	2.48	0.29	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230510	0.3	0.31	0.28	0.3	0%	3.45%	-93.63%	780962	0.2301	19.2	0.29	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230509	0.31	0.41	0.29	0.3	-64.29%	-6.25%	-93.63%	1773183	0.5646	9.43	0.32	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230328	0.86	0.98	0.81	0.84	-11.58%	-6.67%	-82.17%	1520831	1.3726	37.05	0.9	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230327	0.78	0.95	0.71	0.95	20.25%	15.85%	-79.83%	1823828	1.4975	42.78	0.82	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230324	0.87	0.89	0.78	0.79	-11.24%	-4.82%	-83.23%	1315011	1.0861	35.04	0.83	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230323	0.88	0.97	0.84	0.89	-4.3%	-2.2%	-81.1%	1149898	1.0481	73.59	0.91	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230322	1.05	1.07	0.87	0.93	-13.89%	-4.12%	-80.25%	1672011	1.6237	67.22	0.97	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230321	1.04	1.13	1.04	1.08	0%	0%	-77.07%	857425	0.9236	41.52	1.08	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230320	1.22	1.23	1.05	1.08	-12.2%	-2.7%	-77.07%	1402104	1.5629	65.89	1.11	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230317	1.26	1.28	1.19	1.23	-3.91%	0%	-73.89%	968234	1.1912	52.95	1.23	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230316	1.25	1.33	1.24	1.28	2.4%	0.79%	-72.82%	977084	1.2451	55.13	1.27	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230315	1.26	1.3	1.24	1.25	-4.58%	-0.79%	-73.46%	1032973	1.301	54.43	1.26	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230314	1.24	1.37	1.22	1.31	3.15%	0.77%	-72.19%	1327097	1.7273	68.3	1.3	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230313	1.32	1.35	1.25	1.27	-3.79%	-1.55%	-73.04%	894240	1.1496	42.5	1.29	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230310	1.29	1.35	1.26	1.32	1.54%	1.54%	-71.97%	1068731	1.394	49.18	1.3	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230309	1.32	1.4	1.29	1.3	-4.41%	-2.26%	-72.4%	1393889	1.858	62.99	1.33	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230308	1.32	1.45	1.31	1.36	-0.73%	-0.73%	-71.13%	1769951	2.4262	81.58	1.37	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230307	1.19	1.43	1.17	1.37	14.17%	4.58%	-70.91%	2138431	2.8023	101.1	1.31	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230306	1.2	1.25	1.17	1.2	-1.64%	0%	-74.52%	960201	1.1498	45.32	1.2	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230303	1.27	1.28	1.18	1.22	-2.4%	-0.81%	-74.1%	1040518	1.2769	50.8	1.23	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230302	1.21	1.31	1.21	1.25	3.31%	-0.79%	-73.46%	1448259	1.8179	73.29	1.26	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230301	1.11	1.3	1.11	1.21	-9.7%	-0.82%	-74.31%	1942429	2.3695	99.06	1.22	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230228	1.28	1.51	1.27	1.34	0.75%	-2.9%	-71.55%	2389931	3.2956	141.64	1.38	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230227	1.15	1.38	1.13	1.33	14.66%	3.91%	-71.76%	2053021	2.6354	121.92	1.28	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230224	1.25	1.25	1.13	1.16	-4.13%	-2.52%	-75.37%	1793062	2.1287	98.06	1.19	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230223	1.01	1.21	1.01	1.21	19.8%	5.22%	-74.31%	1959231	2.2454	101.19	1.15	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230222	1.03	1.05	1.01	1.01	-2.88%	-0.98%	-78.56%	526587	0.5383	22.76	1.02	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230221	1.06	1.09	1.02	1.04	-2.8%	-0.95%	-77.92%	676089	0.708	28.29	1.05	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230220	1.03	1.14	0.97	1.07	1.9%	0%	-77.28%	939570	1.0012	38.17	1.07	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230217	1.11	1.13	1.04	1.05	-5.41%	-1.87%	-77.71%	900876	0.9608	36.54	1.07	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230216	1.14	1.19	1.07	1.11	-2.63%	-1.77%	-76.43%	1052389	1.1936	45.3	1.13	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230215	1.14	1.2	1.11	1.14	-4.2%	0%	-75.8%	1276326	1.4586	54.98	1.14	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230214	1.2	1.27	1.15	1.19	-1.65%	-0.83%	-74.73%	1367607	1.6474	63.35	1.2	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230213	1.1	1.27	1.09	1.21	7.08%	0.83%	-74.31%	1636059	1.9572	78.42	1.2	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230210	1.05	1.19	1	1.13	1.8%	3.67%	-76.01%	1703051	1.8519	81.36	1.09	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230209	1.07	1.24	1.06	1.11	6.73%	-2.63%	-76.43%	2364338	2.6884	134.26	1.14	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230208	0.86	1.04	0.86	1.04	19.54%	6.12%	-77.92%	1631874	1.5935	94.85	0.98	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230207	0.91	0.94	0.86	0.87	-7.45%	-2.25%	-81.53%	1053520	0.9395	61.61	0.89	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230206	0.94	0.98	0.91	0.94	-4.08%	0%	-80.04%	1051826	0.9863	73.62	0.94	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230203	0.92	1.03	0.87	0.98	2.08%	1.03%	-79.19%	1320444	1.2873	103.91	0.97	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230202	1.04	1.15	0.86	0.96	-4.95%	-4%	-79.62%	1797591	1.7951	163.87	1	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230201	0.86	1.01	0.86	1.01	20.24%	4.12%	-78.56%	1820609	1.7731	192.52	0.97	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230131	0.7	0.84	0.67	0.84	20%	6.33%	-82.17%	1554008	1.2321	158.51	0.79	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230130	0.58	0.7	0.58	0.7	20.69%	9.38%	-85.14%	1176302	0.7494	108.31	0.64	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230120	0.6	0.63	0.57	0.58	-12.12%	-1.69%	-87.69%	1053457	0.6241	86.18	0.59	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230119	0.71	0.72	0.65	0.66	-9.59%	-2.94%	-85.99%	882207	0.6011	83.57	0.68	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230118	0.75	0.77	0.71	0.73	-6.41%	-1.35%	-84.5%	777525	0.572	62.71	0.74	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230117	0.79	0.8	0.77	0.78	-2.5%	0%	-83.44%	396552	0.3094	35.02	0.78	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230116	0.77	0.82	0.76	0.8	5.26%	1.27%	-83.01%	630839	0.4999	54.22	0.79	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230113	0.78	0.79	0.73	0.76	-2.56%	0%	-83.86%	524475	0.4	44.11	0.76	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230112	0.78	0.81	0.77	0.78	-1.27%	-1.27%	-83.44%	533071	0.4192	46.04	0.79	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230111	0.83	0.84	0.78	0.79	-5.95%	-2.47%	-83.23%	746311	0.604	63.63	0.81	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230110	0.86	0.87	0.82	0.84	-3.45%	0%	-82.17%	759059	0.6384	67.63	0.84	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230109	0.84	0.89	0.82	0.87	3.57%	2.35%	-81.53%	1280809	1.0893	116.6	0.85	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230106	0.86	0.92	0.81	0.84	-16%	-2.33%	-82.17%	1990141	1.7092	183.42	0.86	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230105	0.96	1.06	0.96	1	-13.04%	0%	-78.77%	1299312	1.3045	157.87	1	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230104	1.15	1.15	1.15	1.15	-20.14%	0%	-75.58%	211716	0.2435	31.24	1.15	0%	4.71	0%	4.66	0%	4.71	0%	0%
20230103	1.35	1.46	1.35	1.44	0.7%	2.13%	-69.43%	362114	0.5091	57.29	1.41	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221230	1.41	1.45	1.4	1.43	1.42%	0%	-69.64%	247427	0.3542	47.11	1.43	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221229	1.44	1.46	1.41	1.41	-4.73%	-1.4%	-70.06%	233194	0.3336	37.5	1.43	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221228	1.51	1.51	1.39	1.48	-2.63%	2.07%	-68.58%	558143	0.8075	89.42	1.45	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221227	1.48	1.58	1.47	1.52	1.33%	-0.65%	-67.73%	322544	0.4951	52.86	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221226	1.51	1.54	1.44	1.5	-1.96%	0%	-68.15%	349816	0.523	53.56	1.5	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221223	1.62	1.67	1.47	1.53	-7.83%	-1.92%	-67.52%	708724	1.1071	115.08	1.56	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221222	1.76	1.76	1.65	1.66	-7.26%	-2.92%	-64.76%	401265	0.6858	77.31	1.71	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221221	1.77	1.8	1.68	1.79	1.7%	3.47%	-62%	519038	0.8999	106.44	1.73	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221220	1.8	1.9	1.72	1.76	7.32%	-1.68%	-62.63%	803772	1.439	178.81	1.79	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221219	1.54	1.68	1.54	1.64	6.49%	1.86%	-65.18%	354452	0.5714	81.59	1.61	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221216	1.6	1.62	1.53	1.54	-4.35%	-1.28%	-67.3%	254080	0.3976	56.91	1.56	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221215	1.6	1.66	1.58	1.61	-3.01%	0%	-65.82%	330045	0.5318	77.71	1.61	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221214	1.7	1.81	1.65	1.66	0.61%	-3.49%	-64.76%	561004	0.9652	196.72	1.72	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221213	1.55	1.68	1.53	1.65	8.55%	1.85%	-64.97%	510362	0.8245	141.77	1.62	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221212	1.48	1.55	1.48	1.52	2.7%	0%	-67.73%	185100	0.281	53.16	1.52	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221209	1.49	1.52	1.48	1.48	-1.99%	-0.67%	-68.58%	157864	0.2359	45.22	1.49	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221208	1.56	1.57	1.51	1.51	-3.21%	-1.31%	-67.94%	144554	0.2214	43.95	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221207	1.55	1.57	1.52	1.56	0.65%	1.3%	-66.88%	235770	0.3638	73.69	1.54	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221206	1.58	1.61	1.54	1.55	-2.52%	-1.27%	-67.09%	238484	0.3747	78.12	1.57	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221205	1.55	1.63	1.54	1.59	2.58%	0%	-66.24%	330085	0.5237	106.74	1.59	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221202	1.53	1.57	1.5	1.55	1.97%	1.31%	-67.09%	194240	0.2979	64.87	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221201	1.55	1.57	1.52	1.52	-1.3%	-1.3%	-67.73%	167100	0.2572	55.39	1.54	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221130	1.53	1.56	1.52	1.54	0%	0%	-67.3%	161480	0.2491	53.55	1.54	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221129	1.5	1.56	1.49	1.54	1.99%	0.65%	-67.3%	174828	0.2677	55.91	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221128	1.48	1.51	1.45	1.51	1.34%	2.03%	-67.94%	152388	0.2258	44.4	1.48	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221125	1.44	1.49	1.44	1.49	2.76%	1.36%	-68.37%	127284	0.1867	36.27	1.47	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221124	1.44	1.48	1.44	1.45	0%	0%	-69.21%	112328	0.1634	30.06	1.45	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221123	1.47	1.49	1.43	1.45	-1.36%	0%	-69.21%	139654	0.2025	36.73	1.45	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221122	1.41	1.48	1.41	1.47	-3.92%	1.38%	-68.79%	260383	0.3783	68.92	1.45	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221121	1.54	1.56	1.52	1.53	-1.29%	0%	-67.52%	101671	0.1558	29	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221118	1.6	1.61	1.55	1.55	-3.73%	-1.27%	-67.09%	178653	0.2812	50.78	1.57	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221117	1.59	1.64	1.57	1.61	2.55%	0%	-65.82%	204750	0.3301	58.16	1.61	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221116	1.56	1.59	1.54	1.57	-1.26%	0.64%	-66.67%	176743	0.2765	49	1.56	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221115	1.51	1.62	1.51	1.59	4.61%	1.27%	-66.24%	286727	0.4506	79.88	1.57	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221114	1.53	1.55	1.5	1.52	-1.3%	-0.65%	-67.73%	156651	0.239	42.15	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221111	1.56	1.59	1.54	1.54	-0.65%	-1.28%	-67.3%	185868	0.2903	47.63	1.56	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221110	1.53	1.56	1.51	1.55	0.65%	1.31%	-67.09%	154171	0.2366	38.66	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221109	1.53	1.56	1.51	1.54	0.65%	0%	-67.3%	135156	0.2077	31.12	1.54	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221108	1.48	1.56	1.47	1.53	3.38%	0.66%	-67.52%	172252	0.2625	39.47	1.52	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221107	1.44	1.49	1.43	1.48	2.07%	0.68%	-68.58%	145524	0.2138	32.75	1.47	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221104	1.42	1.46	1.41	1.45	2.11%	0.69%	-69.21%	134776	0.1941	29.7	1.44	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221103	1.42	1.44	1.41	1.42	-1.39%	-0.7%	-69.85%	102843	0.1466	23.35	1.43	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221102	1.42	1.45	1.39	1.44	1.41%	0.7%	-69.43%	149950	0.2137	34.46	1.43	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221101	1.39	1.42	1.39	1.42	2.16%	1.43%	-69.85%	153108	0.2149	34.75	1.4	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221031	1.38	1.43	1.37	1.39	-1.42%	-0.71%	-70.49%	110642	0.155	26.11	1.4	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221028	1.49	1.49	1.41	1.41	-6.62%	-2.08%	-70.06%	193501	0.2791	51.16	1.44	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221027	1.52	1.54	1.49	1.51	0%	0%	-67.94%	131191	0.1985	37.44	1.51	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221026	1.52	1.55	1.51	1.51	0%	-1.31%	-67.94%	82249	0.1255	26.08	1.53	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221025	1.51	1.51	1.47	1.51	0%	0.67%	-67.94%	93834	0.1404	28.45	1.5	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221024	1.58	1.6	1.51	1.51	-5.03%	-2.58%	-67.94%	140059	0.2169	42.2	1.55	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221021	1.6	1.64	1.59	1.59	1.27%	-1.24%	-66.24%	122418	0.1968	39.71	1.61	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221020	1.58	1.6	1.56	1.57	-0.63%	-0.63%	-66.67%	83484	0.1317	26.97	1.58	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221019	1.6	1.6	1.56	1.58	-0.63%	0%	-66.45%	82979	0.1313	26.28	1.58	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221018	1.65	1.65	1.59	1.59	-1.85%	-1.85%	-66.24%	153923	0.2493	51.59	1.62	0%	4.71	0%	4.66	0%	4.71	0%	0%
20221017	1.57	1.62	1.54	1.62	3.18%	1.89%	-65.61%	136108	0.216	45.79	1.59	0%	4.71	0%	4.66	0%	4.71	0%	0%
20220721	1.71	1.78	1.7	1.72	0%	-0.58%	-63.48%	191982	0.3329	31.6	1.73	-63.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220720	1.72	1.73	1.7	1.72	0.58%	0.58%	-63.48%	121129	0.2077	19.71	1.71	-63.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220719	1.73	1.73	1.68	1.71	0.59%	0.59%	-63.69%	103404	0.1754	16.65	1.7	-64.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220718	1.68	1.72	1.65	1.7	2.41%	0.59%	-63.91%	137746	0.2329	22.11	1.69	-64.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220715	1.72	1.74	1.66	1.66	-7.26%	-2.35%	-64.76%	258548	0.4394	41.71	1.7	-64.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220714	1.73	1.79	1.69	1.79	7.19%	2.87%	-62%	338123	0.5899	55.99	1.74	-63.21%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220713	1.67	1.71	1.66	1.67	-1.18%	-0.6%	-64.54%	128742	0.2166	20.56	1.68	-64.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220712	1.69	1.76	1.66	1.69	0%	-1.74%	-64.12%	172426	0.2961	28.1	1.72	-63.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220711	1.7	1.71	1.65	1.69	-1.74%	0.6%	-64.12%	142705	0.2392	22.7	1.68	-64.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220708	1.74	1.75	1.72	1.72	0%	-0.58%	-63.48%	104210	0.1802	17.1	1.73	-63.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220707	1.75	1.76	1.7	1.72	-2.27%	0%	-63.48%	172213	0.2969	28.18	1.72	-63.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220706	1.69	1.78	1.67	1.76	5.39%	2.33%	-62.63%	275649	0.4752	45.1	1.72	-63.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220705	1.73	1.73	1.64	1.67	0%	0%	-64.54%	150554	0.251	23.82	1.67	-64.69%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220704	1.7	1.74	1.66	1.67	3.73%	-1.18%	-64.54%	205556	0.3476	32.99	1.69	-64.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220701	1.62	1.63	1.57	1.61	0%	0.63%	-65.82%	119463	0.1913	18.16	1.6	-66.17%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220630	1.61	1.65	1.6	1.61	1.26%	-1.23%	-65.82%	149334	0.2431	23.07	1.63	-65.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220629	1.72	1.72	1.58	1.59	-9.14%	-2.45%	-66.24%	381354	0.6228	59.11	1.63	-65.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220628	1.8	1.8	1.74	1.75	0.57%	-0.57%	-62.85%	160813	0.2837	26.93	1.76	-62.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220627	1.75	1.79	1.73	1.74	-2.79%	-0.57%	-63.06%	177712	0.3106	29.48	1.75	-63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220624	1.85	1.88	1.78	1.79	0%	-2.19%	-62%	209183	0.3826	36.31	1.83	-61.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220623	1.81	1.83	1.78	1.79	-0.56%	-0.56%	-62%	178106	0.3212	30.49	1.8	-61.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220622	1.79	1.85	1.74	1.8	2.86%	0%	-61.78%	243624	0.4386	41.63	1.8	-61.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220621	1.79	1.8	1.73	1.75	1.16%	-1.13%	-62.85%	190162	0.3362	31.91	1.77	-62.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220620	1.8	1.8	1.71	1.73	-4.42%	-0.57%	-63.27%	289358	0.5047	47.9	1.74	-63.21%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220617	1.83	1.88	1.81	1.81	-1.63%	-1.09%	-61.57%	230723	0.4223	40.08	1.83	-61.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220616	1.87	1.89	1.8	1.84	-1.08%	0.55%	-60.93%	306926	0.5623	53.37	1.83	-61.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220615	1.92	2	1.86	1.86	-2.11%	-3.12%	-60.51%	510478	0.9814	93.15	1.92	-59.41%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220614	1.73	1.94	1.72	1.9	7.34%	3.83%	-59.66%	441568	0.8097	76.85	1.83	-61.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220613	1.83	1.86	1.73	1.77	-4.84%	-0.56%	-62.42%	462893	0.8232	78.13	1.78	-62.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220610	1.93	2.04	1.86	1.86	-3.63%	-4.62%	-60.51%	558966	1.0902	103.48	1.95	-58.77%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220609	1.86	2.01	1.81	1.93	2.66%	0%	-59.02%	638679	1.2305	116.79	1.93	-59.2%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220608	1.91	2.03	1.83	1.88	9.94%	-3.09%	-60.08%	917845	1.7793	168.88	1.94	-58.99%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220607	1.57	1.71	1.53	1.71	8.92%	4.91%	-63.69%	477692	0.7768	73.73	1.63	-65.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220606	1.6	1.65	1.53	1.57	3.97%	-1.88%	-66.67%	334441	0.5347	50.75	1.6	-66.17%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220602	1.47	1.52	1.45	1.51	5.59%	2.03%	-67.94%	277778	0.4121	39.11	1.48	-68.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220601	1.45	1.49	1.42	1.43	-2.05%	-2.05%	-69.64%	213408	0.3106	29.48	1.46	-69.13%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220531	1.43	1.48	1.41	1.46	1.39%	0.69%	-69%	214039	0.3113	29.55	1.45	-69.34%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220530	1.42	1.48	1.42	1.44	0%	0%	-69.43%	204027	0.2946	27.96	1.44	-69.56%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220527	1.51	1.56	1.43	1.44	-5.26%	-2.7%	-69.43%	364513	0.5401	51.26	1.48	-68.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220526	1.58	1.59	1.5	1.52	-3.18%	-1.3%	-67.73%	362402	0.5592	53.08	1.54	-67.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220525	1.44	1.58	1.43	1.57	8.28%	3.29%	-66.67%	496595	0.756	71.76	1.52	-67.86%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220524	1.56	1.64	1.44	1.45	-8.81%	-5.23%	-69.21%	597108	0.9138	86.73	1.53	-67.65%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220523	1.43	1.64	1.39	1.59	14.39%	4.61%	-66.24%	701032	1.0654	101.12	1.52	-67.86%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220520	1.33	1.43	1.33	1.39	3.73%	0.72%	-70.49%	445915	0.6154	58.41	1.38	-70.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220519	1.21	1.41	1.2	1.34	8.94%	2.29%	-71.55%	574443	0.7548	71.64	1.31	-72.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220518	1.19	1.24	1.18	1.23	2.5%	1.65%	-73.89%	250588	0.3044	28.89	1.21	-74.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220517	1.2	1.24	1.18	1.2	0%	-0.83%	-74.52%	249573	0.3019	28.65	1.21	-74.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220516	1.16	1.22	1.16	1.2	3.45%	1.69%	-74.52%	261701	0.3101	29.43	1.18	-75.05%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220513	1.16	1.19	1.14	1.16	0%	0%	-75.37%	169629	0.1972	18.72	1.16	-75.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220512	1.17	1.21	1.12	1.16	-3.33%	-0.85%	-75.37%	317575	0.3702	35.14	1.17	-75.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220511	1.24	1.25	1.2	1.2	-3.23%	-2.44%	-74.52%	309525	0.3796	36.03	1.23	-74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220510	1.23	1.26	1.21	1.24	0%	0%	-73.67%	231548	0.2881	27.35	1.24	-73.78%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220509	1.21	1.25	1.19	1.24	3.33%	0.81%	-73.67%	285150	0.3494	33.16	1.23	-74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220506	1.17	1.23	1.16	1.2	2.56%	0%	-74.52%	351338	0.4219	40.04	1.2	-74.63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220505	1.21	1.3	1.15	1.17	-15.22%	-3.31%	-75.16%	775318	0.9367	88.91	1.21	-74.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220429	1.38	1.38	1.38	1.38	-20.23%	0%	-70.7%	134491	0.1856	17.62	1.38	-70.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220427	1.66	1.77	1.63	1.73	2.98%	0.58%	-63.27%	329011	0.5671	53.83	1.72	-63.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220426	1.77	1.85	1.64	1.68	-9.19%	-4%	-64.33%	405527	0.7087	67.27	1.75	-63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220425	1.96	1.96	1.85	1.85	-7.5%	-2.63%	-60.72%	339346	0.6456	61.28	1.9	-59.83%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220422	2.02	2.08	1.98	2	-4.76%	-1.48%	-57.54%	302881	0.6148	58.35	2.03	-57.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220421	2.06	2.22	2	2.1	1.94%	0.48%	-55.41%	469608	0.9801	93.03	2.09	-55.81%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220420	2.23	2.25	2.02	2.06	-7.21%	-2.83%	-56.26%	435577	0.9217	87.48	2.12	-55.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220419	2.23	2.26	2.21	2.22	-0.45%	-0.45%	-52.87%	165975	0.3696	35.08	2.23	-52.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220418	2.28	2.29	2.2	2.23	-3.04%	-0.45%	-52.65%	248081	0.5546	52.64	2.24	-52.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220415	2.35	2.38	2.3	2.3	-2.95%	-1.71%	-51.17%	258908	0.605	57.42	2.34	-50.53%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220414	2.36	2.44	2.36	2.37	0.42%	-1.25%	-49.68%	244863	0.5881	55.82	2.4	-49.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220413	2.4	2.45	2.36	2.36	-3.67%	-1.67%	-49.89%	316450	0.758	71.95	2.4	-49.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220412	2.31	2.49	2.3	2.45	5.15%	1.24%	-47.98%	437343	1.0567	100.3	2.42	-48.84%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220411	2.39	2.39	2.3	2.33	-3.72%	-0.43%	-50.53%	303024	0.7099	67.38	2.34	-50.53%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220408	2.43	2.48	2.36	2.42	-0.82%	0%	-48.62%	450359	1.0879	103.26	2.42	-48.84%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220401	2.62	2.75	2.47	2.61	3.57%	0.38%	-44.59%	1046644	2.7177	257.95	2.6	-45.03%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220331	2.48	2.61	2.46	2.52	-0.4%	0%	-46.5%	540484	1.3596	129.05	2.52	-46.72%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220330	2.41	2.58	2.39	2.53	5.86%	1.2%	-46.28%	613792	1.5371	145.89	2.5	-47.15%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220329	2.47	2.48	2.38	2.39	-3.24%	-1.24%	-49.26%	233698	0.5647	53.6	2.42	-48.84%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220328	2.4	2.5	2.37	2.47	1.23%	1.23%	-47.56%	264827	0.6469	61.4	2.44	-48.41%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220325	2.45	2.52	2.43	2.44	-0.41%	-0.81%	-48.2%	290653	0.7161	67.97	2.46	-47.99%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220324	2.54	2.56	2.43	2.45	-4.3%	-1.21%	-47.98%	376630	0.9323	88.49	2.48	-47.57%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220323	2.6	2.63	2.54	2.56	-2.66%	-0.39%	-45.65%	383914	0.9884	93.81	2.57	-45.67%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220322	2.6	2.7	2.56	2.63	1.54%	0.38%	-44.16%	551519	1.4446	137.11	2.62	-44.61%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220321	2.56	2.63	2.55	2.59	-0.77%	0.39%	-45.01%	433839	1.1193	106.24	2.58	-45.45%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220318	2.59	2.65	2.55	2.61	0%	0.38%	-44.59%	607452	1.5798	149.95	2.6	-45.03%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220317	2.6	2.76	2.51	2.61	-2.97%	0%	-44.59%	1092158	2.8452	270.05	2.61	-44.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220316	2.31	2.77	2.29	2.69	16.45%	3.07%	-42.89%	1262915	3.2909	312.36	2.61	-44.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220315	2.3	2.45	2.28	2.31	-0.86%	-1.7%	-50.96%	396062	0.932	88.46	2.35	-50.32%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220311	2.32	2.43	2.26	2.38	0.85%	2.15%	-49.47%	370027	0.8632	81.93	2.33	-50.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220310	2.38	2.39	2.35	2.36	0.85%	-0.42%	-49.89%	236935	0.5613	53.28	2.37	-49.89%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220309	2.4	2.43	2.22	2.34	-2.9%	0.43%	-50.32%	350263	0.8168	77.53	2.33	-50.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220308	2.49	2.52	2.36	2.41	-3.98%	-1.23%	-48.83%	347644	0.8466	80.36	2.44	-48.41%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220307	2.61	2.66	2.5	2.51	-3.09%	-2.33%	-46.71%	464203	1.1935	113.28	2.57	-45.67%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220304	2.69	2.7	2.56	2.59	-5.82%	-0.77%	-45.01%	739404	1.9301	183.2	2.61	-44.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220303	2.59	2.85	2.57	2.75	5.36%	1.48%	-41.61%	1100718	2.9845	283.27	2.71	-42.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220302	2.44	2.92	2.43	2.61	7.41%	-3.33%	-44.59%	1035654	2.7996	265.73	2.7	-42.92%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220301	2.46	2.49	2.37	2.43	-0.41%	0%	-48.41%	318737	0.7732	73.39	2.43	-48.63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220228	2.53	2.56	2.41	2.44	-3.17%	-1.21%	-48.2%	340666	0.8405	79.78	2.47	-47.78%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220225	2.51	2.63	2.5	2.52	0.8%	-1.18%	-46.5%	336130	0.8583	81.47	2.55	-46.09%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220224	2.52	2.65	2.46	2.5	-1.57%	-2.34%	-46.92%	525991	1.349	128.04	2.56	-45.88%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220223	2.54	2.57	2.46	2.54	1.2%	0.4%	-46.07%	268620	0.6784	64.39	2.53	-46.51%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220222	2.57	2.62	2.49	2.51	-2.33%	-1.18%	-46.71%	253194	0.6425	60.98	2.54	-46.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220221	2.52	2.58	2.5	2.57	2.8%	1.18%	-45.44%	237265	0.6028	57.21	2.54	-46.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220218	2.48	2.53	2.48	2.5	-0.4%	-0.4%	-46.92%	214825	0.5382	51.08	2.51	-46.93%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220217	2.57	2.59	2.51	2.51	-1.95%	-1.57%	-46.71%	172538	0.4392	41.69	2.55	-46.09%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220216	2.56	2.63	2.54	2.56	0%	-0.39%	-45.65%	156216	0.4019	38.15	2.57	-45.67%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220215	2.63	2.64	2.53	2.56	-1.92%	-0.78%	-45.65%	176416	0.4552	43.21	2.58	-45.45%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220214	2.6	2.65	2.59	2.61	-0.38%	-0.38%	-44.59%	190839	0.4998	47.44	2.62	-44.61%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220211	2.7	2.72	2.62	2.62	-3.32%	-1.5%	-44.37%	275655	0.734	69.67	2.66	-43.76%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220210	2.68	2.74	2.64	2.71	1.5%	0.74%	-42.46%	314840	0.8457	80.27	2.69	-43.13%	4.71	0%	4.66	0%	4.71	0%	0.33%
20220209	2.62	2.72	2.61	2.67	1.14%	0%	-43.31%	333257	0.8898	84.46	2.67	-43.55%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211203	3.23	3.3	3.13	3.16	-2.47%	-1.25%	-32.91%	481211	1.5406	146.23	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211202	3.26	3.35	3.22	3.24	-0.31%	-1.22%	-31.21%	577538	1.8926	179.64	3.28	-30.66%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211201	3.09	3.29	3.09	3.25	4.5%	1.25%	-31%	614299	1.9747	187.43	3.21	-32.14%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211130	3.08	3.17	3.07	3.11	1.63%	-0.32%	-33.97%	336269	1.0496	99.62	3.12	-34.04%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211129	3.06	3.1	3.04	3.06	-2.55%	-0.33%	-35.03%	295830	0.9073	86.12	3.07	-35.1%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211126	3.15	3.21	3.08	3.14	-0.95%	-0.32%	-33.33%	391250	1.2322	116.95	3.15	-33.4%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211125	3.22	3.26	3.16	3.17	-0.31%	-0.94%	-32.7%	363905	1.1663	110.7	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211124	3.23	3.27	3.15	3.18	-2.45%	-0.62%	-32.48%	491036	1.5713	149.14	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211123	3.2	3.38	3.18	3.26	0.62%	-0.61%	-30.79%	590861	1.9378	183.93	3.28	-30.66%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211122	3.17	3.36	3.13	3.24	0.93%	0.31%	-31.21%	684152	2.2114	209.9	3.23	-31.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211119	3.07	3.27	3.05	3.21	4.56%	1.58%	-31.85%	657942	2.0817	197.59	3.16	-33.19%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211118	3.13	3.15	3.06	3.07	-1.92%	-0.97%	-34.82%	399071	1.2356	117.28	3.1	-34.46%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211117	3.19	3.21	3.1	3.13	-2.49%	-0.32%	-33.55%	487834	1.5329	145.5	3.14	-33.62%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211116	3.21	3.33	3.15	3.21	-0.62%	-0.62%	-31.85%	513707	1.6611	157.66	3.23	-31.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211115	3.48	3.48	3.22	3.23	-7.18%	-2.71%	-31.42%	751911	2.4936	236.68	3.32	-29.81%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211112	3.42	3.48	3.31	3.48	0.58%	3.26%	-26.11%	811993	2.7365	259.74	3.37	-28.75%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211111	3.22	3.54	3.18	3.46	6.46%	0.87%	-26.54%	1132849	3.8812	368.39	3.43	-27.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211110	3.19	3.29	3.15	3.25	1.56%	0.93%	-31%	595003	1.9181	182.06	3.22	-31.92%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211109	3.15	3.25	3.12	3.2	0.31%	0.63%	-32.06%	666093	2.1176	200.99	3.18	-32.77%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211108	3.02	3.29	3.02	3.19	6.33%	0.31%	-32.27%	856999	2.7216	258.32	3.18	-32.77%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211105	2.91	3.05	2.88	3	2.74%	1.01%	-36.31%	514375	1.5291	145.14	2.97	-37.21%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211104	2.92	3.02	2.89	2.92	0.34%	-0.68%	-38%	351123	1.0321	97.96	2.94	-37.84%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211103	2.86	2.95	2.82	2.91	1.75%	0.69%	-38.22%	358049	1.0332	98.07	2.89	-38.9%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211102	2.9	2.97	2.82	2.86	-2.72%	-1.04%	-39.28%	406958	1.175	111.53	2.89	-38.9%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211101	2.8	3.04	2.78	2.94	5.38%	0.34%	-37.58%	605335	1.7708	168.08	2.93	-38.05%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211029	2.72	2.85	2.64	2.79	2.57%	1.09%	-40.76%	371975	1.0249	97.28	2.76	-41.65%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211028	2.81	2.85	2.72	2.72	-3.2%	-2.16%	-42.25%	305345	0.8485	80.54	2.78	-41.23%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211027	2.94	2.95	2.78	2.81	-3.77%	-1.06%	-40.34%	429483	1.2193	115.73	2.84	-39.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211026	2.75	3.23	2.73	2.92	5.04%	-2.01%	-38%	897270	2.6762	254.01	2.98	-37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211025	2.65	2.85	2.62	2.78	4.51%	2.21%	-40.98%	466254	1.269	120.45	2.72	-42.49%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211022	2.75	2.81	2.65	2.66	-5.34%	-1.85%	-43.52%	466463	1.2656	120.12	2.71	-42.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211021	2.67	2.94	2.59	2.81	5.24%	1.44%	-40.34%	773942	2.1433	203.43	2.77	-41.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211020	2.73	2.74	2.65	2.67	-1.84%	-0.37%	-43.31%	261840	0.7027	66.7	2.68	-43.34%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211019	2.8	2.82	2.71	2.72	-3.2%	-1.45%	-42.25%	266950	0.7364	69.9	2.76	-41.65%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211018	2.73	2.81	2.7	2.81	2.55%	1.81%	-40.34%	257604	0.7115	67.53	2.76	-41.65%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211015	2.83	2.84	2.74	2.74	-3.18%	-1.44%	-41.83%	255849	0.7111	67.49	2.78	-41.23%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211014	2.86	2.88	2.81	2.83	-2.08%	-0.35%	-39.92%	269994	0.7667	72.77	2.84	-39.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211013	2.95	2.96	2.83	2.89	-1.37%	0.35%	-38.64%	286030	0.8237	78.18	2.88	-39.11%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211012	3	3	2.84	2.93	-2.33%	0.69%	-37.79%	296076	0.8622	81.84	2.91	-38.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211011	3.1	3.14	2.99	3	-4.46%	-0.99%	-36.31%	366834	1.1133	105.67	3.03	-35.94%	4.71	0%	4.66	0%	4.71	0%	0.33%
20211008	3.08	3.15	3.06	3.14	3.29%	0.64%	-33.33%	319220	0.9971	94.64	3.12	-34.04%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210930	2.98	3.05	2.93	3.04	4.47%	1.33%	-35.46%	239749	0.7186	68.21	3	-36.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210929	3	3.06	2.91	2.91	-3.96%	-2.68%	-38.22%	296145	0.8846	83.96	2.99	-36.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210928	2.92	3.07	2.92	3.03	1.34%	0.33%	-35.67%	327065	0.9876	93.74	3.02	-36.15%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210927	3.18	3.2	2.9	2.99	-5.68%	-1.32%	-36.52%	393598	1.1926	113.2	3.03	-35.94%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210924	3.26	3.28	3.15	3.17	-3.65%	-0.94%	-32.7%	335865	1.0749	102.02	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210923	3.21	3.35	3.21	3.29	2.49%	0.61%	-30.15%	443067	1.447	137.34	3.27	-30.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210922	3.16	3.28	3.13	3.21	-0.93%	0.31%	-31.85%	304650	0.9754	92.58	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210917	3.31	3.33	3.21	3.24	-2.11%	-0.61%	-31.21%	379697	1.237	117.41	3.26	-31.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210916	3.39	3.46	3.29	3.31	-2.93%	-1.78%	-29.72%	432395	1.457	138.29	3.37	-28.75%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210915	3.49	3.5	3.38	3.41	0.29%	-0.29%	-27.6%	377288	1.2919	122.62	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210914	3.56	3.6	3.38	3.4	-3.95%	-1.45%	-27.81%	534972	1.8472	175.33	3.45	-27.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210913	3.62	3.65	3.49	3.54	-1.39%	-0.56%	-24.84%	594370	2.1182	201.05	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210910	3.75	3.89	3.58	3.59	-4.52%	-3.49%	-23.78%	857850	3.1947	303.23	3.72	-21.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210909	3.65	3.93	3.63	3.76	1.08%	-0.27%	-20.17%	823647	3.1085	295.04	3.77	-20.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210908	3.65	3.8	3.61	3.72	1.36%	-0.53%	-21.02%	811972	3.0337	287.94	3.74	-20.93%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210907	3.6	3.73	3.58	3.67	1.38%	0.55%	-22.08%	840093	3.0684	291.24	3.65	-22.83%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210906	3.33	3.7	3.31	3.62	4.62%	1.97%	-23.14%	842041	2.9914	283.93	3.55	-24.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210729	3.88	3.98	3.73	3.9	2.63%	1.04%	-17.2%	1079111	4.1626	395.09	3.86	-18.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210728	3.83	4.04	3.7	3.8	0%	-1.81%	-19.32%	1100496	4.264	404.72	3.87	-18.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210727	4.26	4.28	3.8	3.8	-9.95%	-5.24%	-19.32%	1369469	5.492	521.28	4.01	-15.22%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210726	4.35	4.46	4.12	4.22	-4.09%	-1.63%	-10.4%	1554877	6.6752	633.58	4.29	-9.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210723	4.13	4.86	3.98	4.4	8.64%	-1.35%	-6.58%	2508065	11.1781	1060.97	4.46	-5.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210722	3.86	4.15	3.82	4.05	6.02%	1.5%	-14.01%	1409214	5.6234	533.75	3.99	-15.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210721	3.6	4.2	3.54	3.82	7.3%	-1.29%	-18.9%	1317203	5.1025	484.31	3.87	-18.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210720	3.45	3.63	3.44	3.56	1.71%	0.56%	-24.42%	540233	1.9125	181.53	3.54	-25.16%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210719	3.55	3.59	3.43	3.5	-2.78%	-0.28%	-25.69%	620805	2.1804	206.95	3.51	-25.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210716	3.66	3.86	3.56	3.6	-4.26%	-1.91%	-23.57%	1001521	3.6743	348.75	3.67	-22.41%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210715	3.49	3.93	3.44	3.76	5.03%	1.9%	-20.17%	1380739	5.1011	484.17	3.69	-21.99%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210714	3.33	3.78	3.31	3.58	5.92%	1.7%	-23.99%	1171876	4.1248	391.51	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210713	3.44	3.49	3.32	3.38	-1.46%	0.6%	-28.24%	682058	2.2927	217.61	3.36	-28.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210712	3.38	3.59	3.31	3.43	4.57%	-0.29%	-27.18%	1049372	3.61	342.64	3.44	-27.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210709	3.16	3.34	3.13	3.28	0.61%	1.55%	-30.36%	787256	2.546	241.65	3.23	-31.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210708	3.18	3.39	3.13	3.26	5.84%	-0.31%	-30.79%	997488	3.2613	309.55	3.27	-30.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210707	3.07	3.17	3.04	3.08	-0.96%	-0.32%	-34.61%	569824	1.7607	167.12	3.09	-34.67%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210706	3.2	3.25	3.06	3.11	-1.58%	-0.96%	-33.97%	738580	2.3167	219.89	3.14	-33.62%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210705	3.24	3.31	3.1	3.16	-3.66%	-0.32%	-32.91%	868066	2.7499	261.01	3.17	-32.98%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210702	3.23	3.46	3.2	3.28	0.92%	-0.3%	-30.36%	871251	2.8648	271.91	3.29	-30.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210701	3.59	3.98	3.21	3.25	-6.61%	-8.96%	-31%	1360260	4.8504	460.38	3.57	-24.52%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210630	3.36	3.6	3.28	3.48	6.42%	0.58%	-26.11%	1285084	4.4434	421.75	3.46	-26.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210629	3.35	3.47	3.21	3.27	-3.25%	-2.1%	-30.57%	1183078	3.9504	374.95	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210628	3.6	3.69	3.28	3.38	-2.87%	-2.31%	-28.24%	1804595	6.2506	593.28	3.46	-26.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210625	2.95	3.48	2.92	3.48	20%	5.78%	-26.11%	1348274	4.4374	421.18	3.29	-30.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210624	2.86	3.09	2.83	2.9	1.4%	-2.03%	-38.43%	853056	2.5246	239.62	2.96	-37.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210623	2.91	2.96	2.83	2.86	-2.72%	-0.69%	-39.28%	688816	1.9859	188.49	2.88	-39.11%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210622	2.73	3.1	2.72	2.94	8.49%	1.73%	-37.58%	1026874	2.9686	281.77	2.89	-38.9%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210621	2.7	2.79	2.69	2.71	-0.37%	-0.37%	-42.46%	316895	0.8634	81.95	2.72	-42.49%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210618	2.66	2.77	2.62	2.72	1.49%	0.74%	-42.25%	392169	1.0591	100.52	2.7	-42.92%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210617	2.7	2.79	2.65	2.68	-1.83%	-0.74%	-43.1%	397070	1.0719	101.74	2.7	-42.92%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210616	2.62	2.78	2.59	2.73	4.2%	1.87%	-42.04%	557611	1.4958	141.97	2.68	-43.34%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210615	2.71	2.78	2.61	2.62	-4.03%	-1.87%	-44.37%	481412	1.2877	122.22	2.67	-43.55%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210611	2.79	2.87	2.7	2.73	-3.19%	-1.44%	-42.04%	547248	1.5134	143.64	2.77	-41.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210610	2.85	2.94	2.75	2.82	-2.08%	0%	-40.13%	664296	1.8749	177.96	2.82	-40.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210609	2.97	3.03	2.86	2.88	-3.03%	-1.37%	-38.85%	643209	1.8793	178.37	2.92	-38.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210608	2.8	3.11	2.75	2.97	5.69%	0%	-36.94%	998025	2.9605	281	2.97	-37.21%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210607	2.82	2.88	2.73	2.81	-2.43%	0.36%	-40.34%	536608	1.5007	142.44	2.8	-40.8%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210604	2.78	2.97	2.73	2.88	5.11%	0%	-38.85%	851486	2.4519	232.72	2.88	-39.11%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210603	2.7	2.84	2.65	2.74	1.48%	-1.08%	-41.83%	569626	1.5772	149.7	2.77	-41.44%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210602	2.79	2.9	2.7	2.7	-4.26%	-3.23%	-42.68%	586572	1.6353	155.22	2.79	-41.01%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210601	2.83	2.87	2.74	2.82	-0.35%	0.36%	-40.13%	563130	1.5799	149.96	2.81	-40.59%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210531	2.9	2.91	2.74	2.83	-4.07%	0.35%	-39.92%	685781	1.9334	183.51	2.82	-40.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210528	2.95	2.99	2.81	2.95	1.72%	1.72%	-37.37%	895961	2.5991	246.69	2.9	-38.69%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210527	3.02	3.05	2.88	2.9	-2.36%	-1.36%	-38.43%	915459	2.6883	255.16	2.94	-37.84%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210526	3.11	3.18	2.93	2.97	-3.88%	-2.62%	-36.94%	1229385	3.7454	355.5	3.05	-35.52%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210525	2.69	3.27	2.66	3.09	12.77%	2.66%	-34.39%	1520990	4.5822	434.92	3.01	-36.36%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210524	2.8	2.88	2.69	2.74	-0.36%	-1.79%	-41.83%	916329	2.5575	242.75	2.79	-41.01%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210521	2.95	2.96	2.73	2.75	-4.84%	-1.79%	-41.61%	1044707	2.9244	277.57	2.8	-40.8%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210520	2.64	3.04	2.64	2.89	3.96%	1.05%	-38.64%	1503982	4.3043	408.54	2.86	-39.53%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210519	2.58	3.03	2.56	2.78	2.58%	-0.36%	-40.98%	1847826	5.1494	488.76	2.79	-41.01%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210518	2.28	2.72	2.26	2.71	19.38%	3.83%	-42.46%	1817541	4.7502	450.87	2.61	-44.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210517	2.47	2.57	2.27	2.27	-13.36%	-4.62%	-51.8%	1073837	2.5569	242.69	2.38	-49.68%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210514	2.17	2.62	2.17	2.62	20.18%	6.5%	-44.37%	1220538	3.0077	285.48	2.46	-47.99%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210513	2.13	2.24	2.13	2.18	0.46%	-0.46%	-53.72%	211097	0.4624	43.89	2.19	-53.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210512	2.1	2.25	2.1	2.17	3.33%	-0.46%	-53.93%	270800	0.5897	55.97	2.18	-53.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210511	2.11	2.13	2.07	2.1	-0.94%	0%	-55.41%	146426	0.3075	29.19	2.1	-55.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210510	2.1	2.15	2.07	2.12	1.44%	0.47%	-54.99%	184822	0.3906	37.07	2.11	-55.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210507	2.01	2.15	2.01	2.09	3.98%	0.48%	-55.63%	205742	0.4276	40.59	2.08	-56.03%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210506	1.99	2.05	1.98	2.01	0.5%	-0.5%	-57.32%	101928	0.2061	19.56	2.02	-57.29%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210430	2.08	2.08	1.96	2	-2.91%	-0.5%	-57.54%	222525	0.447	42.43	2.01	-57.51%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210429	2.18	2.18	2.04	2.06	-5.5%	-0.96%	-56.26%	302649	0.6283	59.64	2.08	-56.03%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210428	2.2	2.2	2.17	2.18	0%	0%	-53.72%	74680	0.1626	15.43	2.18	-53.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210427	2.19	2.22	2.16	2.18	-1.36%	0%	-53.72%	119928	0.2613	24.8	2.18	-53.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210426	2.17	2.26	2.16	2.21	0.91%	-0.45%	-53.08%	180881	0.4007	38.03	2.22	-53.07%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210423	2.24	2.26	2.18	2.19	-2.67%	-0.9%	-53.5%	175804	0.3877	36.8	2.21	-53.28%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210422	2.25	2.27	2.23	2.25	0.45%	0%	-52.23%	86466	0.1947	18.48	2.25	-52.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210421	2.26	2.27	2.24	2.24	-1.75%	-0.44%	-52.44%	118633	0.267	25.34	2.25	-52.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210416	2.24	2.29	2.23	2.29	2.69%	0.88%	-51.38%	132005	0.2999	28.47	2.27	-52.01%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210415	2.24	2.25	2.22	2.23	-0.89%	-0.45%	-52.65%	74273	0.1661	15.77	2.24	-52.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210414	2.23	2.26	2.21	2.25	0.9%	0.9%	-52.23%	93069	0.2079	19.73	2.23	-52.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210413	2.29	2.29	2.22	2.23	-2.62%	-0.89%	-52.65%	172472	0.3873	36.76	2.25	-52.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210412	2.29	2.32	2.27	2.29	-0.43%	0%	-51.38%	129963	0.2982	28.3	2.29	-51.59%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210409	2.33	2.34	2.29	2.3	-2.13%	-0.43%	-51.17%	183703	0.4238	40.23	2.31	-51.16%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210408	2.34	2.42	2.31	2.35	0.43%	-0.84%	-50.11%	248938	0.5893	55.93	2.37	-49.89%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210407	2.34	2.36	2.31	2.34	0%	0%	-50.32%	158292	0.3701	35.13	2.34	-50.53%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210406	2.3	2.35	2.28	2.34	1.74%	0.86%	-50.32%	159612	0.3697	35.09	2.32	-50.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210402	2.3	2.32	2.28	2.3	0%	0%	-51.17%	137195	0.3154	29.94	2.3	-51.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210401	2.37	2.37	2.28	2.3	-3.36%	-0.43%	-51.17%	254863	0.5888	55.89	2.31	-51.16%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210330	2.39	2.62	2.36	2.37	1.72%	-2.47%	-49.68%	483753	1.1757	111.59	2.43	-48.63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210329	2.31	2.35	2.28	2.33	0.87%	0.43%	-50.53%	172762	0.4006	38.02	2.32	-50.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20210326	2.3	2.33	2.28	2.31	0.87%	0%	-50.96%	127533	0.2942	27.92	2.31	-51.16%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201215	3.16	3.17	2.68	2.8	-13.04%	-2.44%	-40.55%	745116	2.1379	202.92	2.87	-39.32%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201214	3.23	3.27	3.17	3.22	0.31%	0%	-31.63%	155742	0.5016	47.61	3.22	-31.92%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201211	3.26	3.26	3.17	3.21	-1.53%	0.31%	-31.85%	153278	0.4912	46.62	3.2	-32.35%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201210	3.21	3.33	3.18	3.26	1.87%	0%	-30.79%	195263	0.6361	60.38	3.26	-31.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201209	3.35	3.36	3.19	3.2	-3.9%	-2.14%	-32.06%	234795	0.7677	72.87	3.27	-30.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201208	3.34	3.39	3.32	3.33	-0.3%	-0.6%	-29.3%	198768	0.6652	63.14	3.35	-29.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201207	3.35	3.38	3.31	3.34	-0.6%	0%	-29.09%	200454	0.67	63.59	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201204	3.4	3.41	3.35	3.36	-2.33%	-0.3%	-28.66%	279541	0.9429	89.5	3.37	-28.75%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201203	3.53	3.57	3.43	3.44	-2.55%	-1.71%	-26.96%	402646	1.4076	133.6	3.5	-26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201202	3.6	3.68	3.5	3.53	-2.22%	-1.67%	-25.05%	662998	2.3785	225.76	3.59	-24.1%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201201	3.33	3.83	3.3	3.61	6.8%	1.4%	-23.35%	871862	3.1057	294.78	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201130	3.34	3.45	3.31	3.38	1.81%	-0.29%	-28.24%	429149	1.4553	138.13	3.39	-28.33%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201127	3.28	3.34	3.21	3.32	1.22%	1.84%	-29.51%	231290	0.7549	71.65	3.26	-31.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201126	3.3	3.36	3.25	3.28	-2.09%	-0.61%	-30.36%	262416	0.8649	82.09	3.3	-30.23%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201125	3.39	3.48	3.35	3.35	0.3%	-2.05%	-28.87%	352548	1.2042	114.3	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201124	3.37	3.47	3.33	3.34	-1.76%	-1.18%	-29.09%	259851	0.8792	83.45	3.38	-28.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201123	3.33	3.46	3.28	3.4	2.1%	0.29%	-27.81%	418801	1.4194	134.72	3.39	-28.33%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201120	3.37	3.41	3.32	3.33	-2.06%	-0.6%	-29.3%	213999	0.7166	68.02	3.35	-29.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201119	3.33	3.44	3.26	3.4	1.8%	1.19%	-27.81%	332871	1.1184	106.15	3.36	-28.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201118	3.25	3.46	3.23	3.34	2.14%	-0.6%	-29.09%	280505	0.9421	89.42	3.36	-28.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201117	3.32	3.34	3.19	3.27	-1.8%	0.62%	-30.57%	270212	0.8786	83.39	3.25	-31.29%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201116	3.39	3.41	3.31	3.33	-1.77%	-0.3%	-29.3%	184054	0.6154	58.41	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201113	3.36	3.39	3.27	3.39	1.19%	1.19%	-28.03%	201692	0.6759	64.15	3.35	-29.18%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201112	3.39	3.4	3.3	3.35	-1.18%	0.3%	-28.87%	272978	0.9131	86.67	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201111	3.54	3.62	3.33	3.39	-5.31%	-0.88%	-28.03%	536775	1.8339	174.07	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201110	3.66	3.88	3.53	3.58	-3.76%	-2.72%	-23.99%	641596	2.3609	224.09	3.68	-22.2%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201109	3.45	4.06	3.44	3.72	7.51%	1.09%	-21.02%	793226	2.9206	277.21	3.68	-22.2%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201106	3.65	3.65	3.45	3.46	-5.21%	-1.98%	-26.54%	407964	1.442	136.87	3.53	-25.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201105	3.71	3.78	3.57	3.65	-0.54%	-0.27%	-22.51%	380243	1.3932	132.24	3.66	-22.62%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201104	3.83	3.85	3.61	3.67	-4.18%	-1.08%	-22.08%	423271	1.5697	148.99	3.71	-21.56%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201103	3.73	3.88	3.68	3.83	2.68%	0.79%	-18.68%	326400	1.2407	117.76	3.8	-19.66%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201102	3.79	3.88	3.68	3.73	-1.32%	-0.8%	-20.81%	338411	1.2723	120.76	3.76	-20.51%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201030	4.15	4.17	3.76	3.78	-8.7%	-4.3%	-19.75%	511837	2.0215	191.87	3.95	-16.49%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201029	3.75	4.24	3.7	4.14	6.43%	2.73%	-12.1%	770664	3.1075	294.95	4.03	-14.8%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201028	4.06	4.08	3.69	3.89	-3.71%	1.04%	-17.41%	520286	2.0034	190.15	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201027	4.06	4.14	4.01	4.04	-0.98%	-0.74%	-14.23%	249178	1.0142	96.26	4.07	-13.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201026	4.09	4.19	4.03	4.08	-1.45%	-0.49%	-13.38%	307378	1.2616	119.75	4.1	-13.32%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201023	4.25	4.35	4.11	4.14	-3.27%	-2.13%	-12.1%	475319	2.0098	190.76	4.23	-10.57%	4.71	0%	4.66	0%	4.71	0%	0.33%
20201022	4.14	4.37	4.07	4.28	3.38%	1.42%	-9.13%	535229	2.2602	214.53	4.22	-10.78%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200909	5.45	5.89	4.6	4.61	-19.69%	-14.15%	-2.12%	1742230	9.3607	888.47	5.37	13.53%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200908	4.99	6.1	4.5	5.74	11.67%	9.75%	21.87%	1853232	9.6912	919.84	5.23	10.57%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200907	4.96	5.45	4.86	5.14	3.01%	0.39%	9.13%	1612138	8.2576	783.77	5.12	8.25%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200904	4.44	5.18	4.43	4.99	8.01%	2.04%	5.94%	1421649	6.9453	659.22	4.89	3.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200903	4.4	4.84	4.31	4.62	1.54%	0.65%	-1.91%	1285056	5.8926	559.3	4.59	-2.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200902	4.07	4.94	4.03	4.55	10.44%	1.79%	-3.4%	1494666	6.6786	633.9	4.47	-5.5%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200901	3.77	4.12	3.73	4.12	7.85%	3%	-12.53%	845231	3.3809	320.9	4	-15.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200831	3.88	4.05	3.81	3.82	-4.98%	-2.05%	-18.9%	612981	2.3893	226.78	3.9	-17.55%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200828	3.87	4.19	3.72	4.02	2.55%	2.29%	-14.65%	895327	3.5212	334.22	3.93	-16.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200827	3.62	4.1	3.51	3.92	4.81%	1.55%	-16.77%	785577	3.0339	287.96	3.86	-18.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200826	3.79	4.04	3.7	3.74	-2.09%	-2.86%	-20.59%	659651	2.5417	241.25	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200825	3.64	3.93	3.56	3.82	4.95%	1.06%	-18.9%	633024	2.3917	227.01	3.78	-20.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200824	3.58	3.72	3.48	3.64	2.82%	1.11%	-22.72%	290580	1.0474	99.41	3.6	-23.89%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200821	3.55	3.56	3.5	3.54	0.85%	0.28%	-24.84%	187705	0.6629	62.92	3.53	-25.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200820	3.53	3.53	3.48	3.51	-0.57%	0.29%	-25.48%	142275	0.4982	47.29	3.5	-26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200819	3.54	3.55	3.47	3.53	0.28%	0.57%	-25.05%	227653	0.7989	75.83	3.51	-25.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200818	3.51	3.54	3.46	3.52	0.57%	1.15%	-25.27%	187768	0.6539	62.07	3.48	-26.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200817	3.42	3.53	3.41	3.5	2.94%	0.57%	-25.69%	194013	0.6747	64.04	3.48	-26.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200814	3.39	3.42	3.33	3.4	0%	0.89%	-27.81%	99585	0.3359	31.88	3.37	-28.75%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200813	3.37	3.43	3.34	3.4	0.29%	0%	-27.81%	119196	0.4055	38.49	3.4	-28.12%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200812	3.32	3.39	3.26	3.39	1.8%	2.11%	-28.03%	156243	0.5194	49.3	3.32	-29.81%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200811	3.45	3.46	3.32	3.33	-2.92%	-1.48%	-29.3%	189163	0.6398	60.73	3.38	-28.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200810	3.41	3.52	3.38	3.43	-0.87%	-0.29%	-27.18%	159329	0.5477	51.99	3.44	-27.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200807	3.59	3.66	3.41	3.46	-3.89%	-1.7%	-26.54%	209812	0.7385	70.1	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200806	3.58	3.78	3.52	3.6	2.86%	-0.28%	-23.57%	346691	1.2521	118.84	3.61	-23.68%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200805	3.5	3.5	3.4	3.5	-0.28%	0.86%	-25.69%	184586	0.6396	60.71	3.47	-26.64%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200804	3.59	3.61	3.48	3.51	-2.23%	-0.28%	-25.48%	212614	0.7482	71.02	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200803	3.57	3.61	3.52	3.59	1.7%	0.56%	-23.78%	233985	0.8363	79.38	3.57	-24.52%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200731	3.46	3.59	3.45	3.53	1.15%	0%	-25.05%	164447	0.5809	55.14	3.53	-25.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200730	3.54	3.56	3.47	3.49	-1.69%	-0.29%	-25.9%	132192	0.4632	43.96	3.5	-26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200729	3.31	3.6	3.28	3.55	7.25%	1.72%	-24.63%	247620	0.863	81.91	3.49	-26.22%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200728	3.32	3.37	3.28	3.31	0%	0.3%	-29.72%	135222	0.446	42.33	3.3	-30.23%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200727	3.5	3.51	3.17	3.31	-4.89%	0.3%	-29.72%	343150	1.1325	107.49	3.3	-30.23%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200724	3.52	3.59	3.45	3.48	-0.85%	-1.14%	-26.11%	189836	0.6677	63.38	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200723	3.51	3.57	3.45	3.51	-1.13%	0%	-25.48%	161140	0.5648	53.61	3.51	-25.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200722	3.54	3.64	3.49	3.55	0.28%	-0.84%	-24.63%	202773	0.7263	68.94	3.58	-24.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200721	3.63	3.64	3.5	3.54	-2.75%	-0.56%	-24.84%	249039	0.8854	84.04	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200720	3.62	3.69	3.57	3.64	2.25%	0.55%	-22.72%	242063	0.877	83.24	3.62	-23.47%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200717	3.71	3.75	3.5	3.56	-3.52%	-0.56%	-24.42%	319948	1.1457	108.74	3.58	-24.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200716	4.02	4.06	3.69	3.69	-10%	-4.16%	-21.66%	520316	2.0039	190.2	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200715	4.26	4.45	4.02	4.1	-3.53%	-1.91%	-12.95%	667092	2.7911	264.92	4.18	-11.63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200714	4.13	4.35	4.01	4.25	3.66%	1.67%	-9.77%	799101	3.3416	317.17	4.18	-11.63%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200713	3.78	4.1	3.78	4.1	9.92%	3.02%	-12.95%	501311	1.9936	189.22	3.98	-15.86%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200710	3.91	3.91	3.73	3.73	-4.85%	-2.36%	-20.81%	328124	1.2531	118.94	3.82	-19.24%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200709	3.82	3.98	3.77	3.92	1.55%	0.51%	-16.77%	473317	1.8442	175.04	3.9	-17.55%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200708	3.73	3.92	3.68	3.86	3.49%	1.85%	-18.05%	486855	1.8465	175.26	3.79	-19.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200707	3.85	3.88	3.73	3.73	-2.86%	-1.58%	-20.81%	479860	1.8184	172.59	3.79	-19.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200706	3.77	3.96	3.66	3.84	3.78%	0.79%	-18.47%	609858	2.325	220.68	3.81	-19.45%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200703	3.55	3.75	3.54	3.7	3.64%	1.37%	-21.44%	474009	1.7279	164	3.65	-22.83%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200702	3.42	3.59	3.41	3.57	2.88%	1.71%	-24.2%	305748	1.0731	101.85	3.51	-25.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200701	3.63	3.64	3.46	3.47	-3.07%	-1.42%	-26.33%	268677	0.9448	89.68	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200630	3.57	3.65	3.46	3.58	1.13%	0.85%	-23.99%	331667	1.179	111.91	3.55	-24.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200629	3.7	3.79	3.5	3.54	-6.1%	-2.75%	-24.84%	734265	2.6731	253.72	3.64	-23.04%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200624	3.44	3.77	3.41	3.77	9.91%	2.17%	-19.96%	708225	2.6132	248.03	3.69	-21.99%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200623	3.41	3.51	3.4	3.43	0.59%	-0.87%	-27.18%	184571	0.6383	60.58	3.46	-26.85%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200622	3.34	3.53	3.33	3.41	1.79%	-1.16%	-27.6%	214034	0.738	70.05	3.45	-27.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200619	3.31	3.36	3.3	3.35	0.9%	0.3%	-28.87%	118983	0.3975	37.73	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200618	3.39	3.39	3.3	3.32	-1.78%	-0.6%	-29.51%	118078	0.3938	37.38	3.34	-29.39%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200617	3.42	3.48	3.36	3.38	-0.88%	-0.59%	-28.24%	114778	0.3903	37.05	3.4	-28.12%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200616	3.38	3.44	3.37	3.41	0.89%	0.29%	-27.6%	119292	0.4057	38.51	3.4	-28.12%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200615	3.43	3.47	3.37	3.38	-2.59%	-0.88%	-28.24%	136559	0.4661	44.24	3.41	-27.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200612	3.36	3.52	3.33	3.47	1.46%	0.87%	-26.33%	149932	0.5163	49	3.44	-27.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200611	3.45	3.51	3.41	3.42	-1.16%	-0.87%	-27.39%	138722	0.479	45.46	3.45	-27.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200610	3.5	3.55	3.46	3.46	-1.14%	-1.14%	-26.54%	145434	0.5088	48.29	3.5	-26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200609	3.58	3.64	3.46	3.5	-1.13%	-0.85%	-25.69%	199179	0.7024	66.67	3.53	-25.37%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200608	3.67	3.68	3.51	3.54	-2.75%	-0.56%	-24.84%	236603	0.8428	79.99	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200605	3.6	3.76	3.52	3.64	1.39%	0.28%	-22.72%	321718	1.1682	110.88	3.63	-23.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200604	3.68	3.79	3.55	3.59	-4.27%	-1.37%	-23.78%	375317	1.3644	129.5	3.64	-23.04%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200603	3.72	4.04	3.72	3.75	1.35%	-2.6%	-20.38%	518702	1.9974	189.58	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200602	3.93	3.93	3.66	3.7	-5.13%	-1.86%	-21.44%	522387	1.9706	187.04	3.77	-20.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200601	3.83	3.98	3.7	3.9	2.9%	1.3%	-17.2%	599655	2.3058	218.86	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200529	3.91	4.2	3.79	3.79	-8.89%	-4.29%	-19.53%	1088047	4.3105	409.13	3.96	-16.28%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200528	3.67	4.16	3.54	4.16	10.05%	3.48%	-11.68%	1285020	5.1692	490.64	4.02	-15.01%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200527	3.48	3.87	3.3	3.78	6.18%	6.48%	-19.75%	913868	3.2443	307.93	3.55	-24.95%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200526	3.78	3.78	3.41	3.56	-5.57%	-0.84%	-24.42%	745503	2.674	253.8	3.59	-24.1%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200525	3.99	3.99	3.56	3.77	-4.56%	2.45%	-19.96%	696297	2.5653	243.49	3.68	-22.2%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200522	3.95	3.95	3.81	3.95	10.03%	0%	-16.14%	583274	2.3027	218.56	3.95	-16.49%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200521	3.59	3.59	3.59	3.59	10.12%	0%	-23.78%	47792	0.1716	16.29	3.59	-24.1%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200520	3.26	3.26	3.26	3.26	10.14%	0%	-30.79%	112913	0.3681	34.94	3.26	-31.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200519	2.99	3.01	2.93	2.96	0%	0%	-37.15%	71305	0.2112	20.05	2.96	-37.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200518	3.01	3.06	2.94	2.96	-1.66%	-1.33%	-37.15%	106789	0.3209	30.46	3	-36.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200515	3.05	3.09	3	3.01	-0.99%	-0.99%	-36.09%	68739	0.209	19.84	3.04	-35.73%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200514	3.07	3.11	3.03	3.04	-1.3%	-0.98%	-35.46%	66373	0.2036	19.32	3.07	-35.1%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200513	2.98	3.12	2.96	3.08	2.67%	0.98%	-34.61%	140379	0.4288	40.7	3.05	-35.52%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200512	3.03	3.05	2.95	3	-0.66%	0%	-36.31%	69146	0.2072	19.67	3	-36.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200511	3.04	3.1	2.99	3.02	-0.66%	-0.66%	-35.88%	83576	0.2538	24.09	3.04	-35.73%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200508	3.04	3.07	3	3.04	0.33%	0%	-35.46%	114520	0.3478	33.01	3.04	-35.73%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200507	2.99	3.07	2.99	3.03	0.66%	0.33%	-35.67%	118299	0.3578	33.96	3.02	-36.15%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200506	2.76	3.11	2.76	3.01	6.36%	0.67%	-36.09%	263119	0.7859	74.59	2.99	-36.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200430	2.72	2.88	2.72	2.83	4.81%	0.35%	-39.92%	234781	0.6627	62.9	2.82	-40.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200429	2.83	2.88	2.67	2.7	-4.26%	-2.17%	-42.68%	121833	0.3366	31.95	2.76	-41.65%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200428	2.96	2.98	2.69	2.82	-5.05%	0.36%	-40.13%	179473	0.504	47.84	2.81	-40.59%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200427	2.97	3.03	2.9	2.97	-0.67%	0.34%	-36.94%	107537	0.3188	30.26	2.96	-37.42%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200424	3.08	3.08	2.97	2.99	-2.61%	-0.66%	-36.52%	91649	0.2758	26.18	3.01	-36.36%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200423	3.13	3.14	3.06	3.07	-1.6%	-0.65%	-34.82%	83132	0.2568	24.37	3.09	-34.67%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200422	2.98	3.14	2.95	3.12	3.65%	2.3%	-33.76%	146749	0.4479	42.51	3.05	-35.52%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200421	3.09	3.11	3	3.01	-2.59%	-0.33%	-36.09%	125552	0.3794	36.01	3.02	-36.15%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200420	3.12	3.13	3.06	3.09	-0.32%	0.32%	-34.39%	80128	0.247	23.44	3.08	-34.88%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200417	3.14	3.19	3.06	3.1	-0.96%	-0.96%	-34.18%	131411	0.4114	39.05	3.13	-33.83%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200416	3.21	3.21	3.11	3.13	-2.49%	-0.32%	-33.55%	134811	0.4234	40.19	3.14	-33.62%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200415	3.27	3.29	3.2	3.21	-2.43%	-0.62%	-31.85%	103264	0.3337	31.67	3.23	-31.71%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200414	3.23	3.29	3.2	3.29	2.17%	1.23%	-30.15%	90882	0.2958	28.08	3.25	-31.29%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200413	3.36	3.36	3.21	3.22	-5.01%	-1.53%	-31.63%	174438	0.5706	54.16	3.27	-30.87%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200410	3.5	3.51	3.38	3.39	-5.57%	-0.88%	-28.03%	259715	0.8891	84.39	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200409	3.58	3.68	3.57	3.59	0.56%	-0.55%	-23.78%	118708	0.4291	40.73	3.61	-23.68%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200408	3.54	3.61	3.5	3.57	0.85%	0.28%	-24.2%	124953	0.4447	42.21	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200407	3.5	3.54	3.49	3.54	2.31%	0.57%	-24.84%	126474	0.445	42.24	3.52	-25.58%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200403	3.52	3.58	3.45	3.46	-2.54%	-1.42%	-26.54%	113294	0.3972	37.7	3.51	-25.79%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200402	3.4	3.55	3.38	3.55	3.2%	1.72%	-24.63%	144525	0.5041	47.85	3.49	-26.22%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200401	3.42	3.52	3.39	3.44	0.88%	0%	-26.96%	102659	0.3533	33.53	3.44	-27.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200331	3.53	3.57	3.4	3.41	-2.57%	-1.16%	-27.6%	127401	0.4395	41.72	3.45	-27.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200324	3.45	3.48	3.37	3.46	2.37%	0.87%	-26.54%	87120	0.2988	28.36	3.43	-27.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200323	3.46	3.48	3.36	3.38	-4.25%	-1.17%	-28.24%	118225	0.4046	38.4	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200320	3.51	3.56	3.45	3.53	1.44%	0.86%	-25.05%	105666	0.3701	35.13	3.5	-26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200319	3.47	3.52	3.34	3.48	0.58%	1.46%	-26.11%	174945	0.6005	57	3.43	-27.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200318	3.64	3.65	3.45	3.46	-3.62%	-2.81%	-26.54%	250092	0.8892	84.4	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200317	3.73	3.79	3.53	3.59	-3.75%	-0.83%	-23.78%	298964	1.0816	102.66	3.62	-23.47%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200316	3.75	3.95	3.68	3.73	1.36%	-2.36%	-20.81%	415454	1.585	150.44	3.82	-19.24%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200313	3.57	3.75	3.46	3.68	-2.13%	2.79%	-21.87%	309887	1.1085	105.21	3.58	-24.31%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200312	3.82	3.85	3.7	3.76	-4.57%	-0.27%	-20.17%	422250	1.5934	151.24	3.77	-20.3%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200311	3.8	4.15	3.79	3.94	4.51%	-2.23%	-16.35%	695062	2.8043	266.17	4.03	-14.8%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200310	3.68	3.78	3.6	3.77	1.34%	1.62%	-19.96%	191073	0.708	67.2	3.71	-21.56%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200309	3.85	3.9	3.71	3.72	-5.1%	-1.59%	-21.02%	210623	0.7965	75.6	3.78	-20.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200306	3.88	3.94	3.85	3.92	-1.01%	0.77%	-16.77%	205738	0.8007	76	3.89	-17.76%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200305	3.8	4	3.75	3.96	5.6%	2.06%	-15.92%	345470	1.339	127.09	3.88	-17.97%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200304	3.68	3.75	3.65	3.75	1.35%	1.35%	-20.38%	135118	0.4995	47.41	3.7	-21.78%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200303	3.74	3.79	3.68	3.7	0.54%	-0.8%	-21.44%	178772	0.6671	63.32	3.73	-21.14%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200302	3.56	3.71	3.55	3.68	3.37%	0.82%	-21.87%	160742	0.5862	55.64	3.65	-22.83%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200228	3.79	3.79	3.56	3.56	-8.25%	-3.26%	-24.42%	245366	0.9026	85.67	3.68	-22.2%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200227	3.97	4.01	3.88	3.88	-1.52%	-1.27%	-17.62%	182050	0.7162	67.98	3.93	-16.91%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200226	3.91	4.05	3.89	3.94	-0.51%	-0.76%	-16.35%	242364	0.9628	91.38	3.97	-16.07%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200225	3.97	4.02	3.81	3.96	-3.41%	0.51%	-15.92%	323649	1.2736	120.88	3.94	-16.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200224	4.04	4.22	3.91	4.1	1.74%	1.49%	-12.95%	339543	1.3725	130.27	4.04	-14.59%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200221	4.06	4.11	4.01	4.03	-0.74%	-0.49%	-14.44%	212689	0.8616	81.78	4.05	-14.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200220	3.95	4.11	3.86	4.06	3.84%	2.53%	-13.8%	267656	1.0611	100.71	3.96	-16.28%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200219	3.9	4.03	3.88	3.91	-0.51%	-1.26%	-16.99%	236219	0.9365	88.89	3.96	-16.28%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200218	3.86	3.94	3.78	3.93	2.88%	2.08%	-16.56%	243564	0.9387	89.1	3.85	-18.6%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200217	3.64	3.92	3.64	3.82	5.23%	0.26%	-18.9%	272202	1.0375	98.47	3.81	-19.45%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200214	3.56	3.66	3.54	3.63	1.68%	0.55%	-22.93%	187119	0.6749	64.06	3.61	-23.68%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200213	3.68	3.69	3.57	3.57	-2.72%	-1.38%	-24.2%	165481	0.5984	56.8	3.62	-23.47%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200212	3.61	3.67	3.58	3.67	1.38%	1.1%	-22.08%	168517	0.6111	58	3.63	-23.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200211	3.61	3.69	3.59	3.62	0%	-0.28%	-23.14%	187003	0.6791	64.46	3.63	-23.26%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200210	3.48	3.62	3.46	3.62	3.72%	1.69%	-23.14%	226566	0.8069	76.59	3.56	-24.74%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200207	3.51	3.52	3.44	3.49	-0.85%	0.29%	-25.9%	208273	0.7247	68.79	3.48	-26.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200206	3.48	3.54	3.41	3.52	2.03%	1.15%	-25.27%	272149	0.9465	89.84	3.48	-26.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200205	3.4	3.54	3.4	3.45	1.47%	-0.86%	-26.75%	281678	0.9794	92.96	3.48	-26.43%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200204	3.4	3.55	3.4	3.4	-10.05%	-0.58%	-27.81%	483123	1.6506	156.67	3.42	-27.7%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200203	3.78	3.78	3.78	3.78	-10%	0%	-19.75%	14431	0.0545	5.17	3.78	-20.08%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200123	4.36	4.37	4.14	4.2	-4.33%	-0.94%	-10.83%	222498	0.943	89.51	4.24	-10.36%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200122	4.39	4.42	4.31	4.39	-0.23%	0.69%	-6.79%	114071	0.4979	47.26	4.36	-7.82%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200121	4.45	4.45	4.38	4.4	-1.12%	0%	-6.58%	117764	0.5182	49.19	4.4	-6.98%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200120	4.5	4.54	4.38	4.45	-1.55%	0.45%	-5.52%	179536	0.7947	75.43	4.43	-6.34%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200117	4.62	4.64	4.5	4.52	-1.53%	-1.09%	-4.03%	132110	0.6043	57.36	4.57	-3.38%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200116	4.67	4.67	4.59	4.59	-1.29%	-0.43%	-2.55%	109554	0.5055	47.98	4.61	-2.54%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200115	4.73	4.73	4.62	4.65	-1.9%	-0.21%	-1.27%	133384	0.6212	58.96	4.66	-1.48%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200114	4.71	4.76	4.69	4.74	0.64%	0.21%	0.64%	156868	0.7416	70.39	4.73	0%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200113	4.68	4.72	4.59	4.71	0%	1.29%	0%	187093	0.8701	82.59	4.65	-1.69%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200110	4.83	4.84	4.67	4.71	-1.88%	-0.42%	0%	207126	0.9803	93.05	4.73	0%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200109	4.8	4.83	4.75	4.8	1.05%	0.21%	1.91%	204073	0.9779	92.82	4.79	1.27%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200108	4.92	4.96	4.74	4.75	-3.26%	-1.66%	0.85%	291938	1.4114	133.96	4.83	2.11%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200107	4.84	4.92	4.82	4.91	1.03%	0.82%	4.25%	265122	1.2919	122.62	4.87	2.96%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200106	4.86	4.95	4.8	4.86	0%	-0.41%	3.18%	384841	1.879	178.35	4.88	3.17%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200103	4.72	4.86	4.71	4.86	2.75%	1.67%	3.18%	323668	1.5462	146.76	4.78	1.06%	4.71	0%	4.66	0%	4.71	0%	0.33%
20200102	4.77	4.8	4.71	4.73	0.42%	-0.21%	0.42%	339910	1.6125	153.05	4.74	0.21%	4.71	0%	4.66	0%	4.71	0%	0.33%