腾信股份(300392)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230707	0.22	0.22	0.2	0.21	-4.55%	0%	-97.24%	308595	0.0644	8.92	0.21	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230706	0.24	0.24	0.21	0.22	-4.35%	0%	-97.11%	223469	0.0502	47.31	0.22	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230705	0.24	0.24	0.23	0.23	-4.17%	0%	-96.98%	78655	0.0184	2.75	0.23	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230704	0.23	0.24	0.23	0.24	4.35%	4.35%	-96.85%	51809	0.0121	11.16	0.23	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230703	0.25	0.25	0.23	0.23	-4.17%	-4.17%	-96.98%	71498	0.0169	14.38	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230630	0.24	0.25	0.23	0.24	0%	0%	-96.85%	93912	0.0225	17.44	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230629	0.25	0.26	0.24	0.24	-7.69%	-4%	-96.85%	100493	0.0247	17.55	0.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230628	0.27	0.28	0.25	0.26	-3.7%	0%	-96.58%	151661	0.04	23.86	0.26	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230627	0.25	0.27	0.24	0.27	12.5%	3.85%	-96.45%	198130	0.051	25.95	0.26	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230626	0.24	0.25	0.24	0.24	0%	0%	-96.85%	112702	0.0271	11.9	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230621	0.24	0.25	0.23	0.24	0%	0%	-96.85%	115978	0.0278	10.2	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230620	0.25	0.25	0.23	0.24	-4%	0%	-96.85%	113828	0.0271	9.16	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230619	0.25	0.26	0.23	0.25	0%	4.17%	-96.71%	246071	0.06	18.51	0.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230616	0.23	0.27	0.23	0.25	4.17%	0%	-96.71%	300919	0.0741	20.73	0.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230615	0.21	0.26	0.2	0.24	-75.76%	9.09%	-96.85%	423213	0.0946	24.67	0.22	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230428	0.83	1.07	0.83	0.99	-4.81%	3.13%	-86.99%	208829	0.2	48.18	0.96	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230427	1.25	1.28	1.04	1.04	-20%	-7.14%	-86.33%	243081	0.2728	56.4	1.12	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230426	1.42	1.54	1.3	1.3	-19.75%	-4.41%	-82.92%	217554	0.2969	58.02	1.36	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230425	1.84	1.88	1.61	1.62	-14.29%	-6.36%	-78.71%	154192	0.2675	52.94	1.73	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230424	2.01	2.05	1.73	1.89	-8.7%	1.61%	-75.16%	222361	0.4126	84.75	1.86	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230421	2.05	2.22	2.05	2.07	-1.43%	-1.43%	-72.8%	115890	0.2433	51.87	2.1	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230420	2.07	2.23	2	2.1	-3.67%	0.96%	-72.4%	148740	0.3096	67.62	2.08	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230419	2.18	2.42	2.15	2.18	1.87%	-3.54%	-71.35%	167210	0.3784	85.11	2.26	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230418	2.24	2.25	2.08	2.14	-6.14%	0%	-71.88%	120701	0.2587	61.28	2.14	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230417	2.24	2.39	2.21	2.28	-5.39%	1.33%	-70.04%	163075	0.3675	89.5	2.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230414	2.52	2.66	2.37	2.41	-2.03%	-4.74%	-68.33%	302601	0.7656	196.31	2.53	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230413	2.04	2.46	2.04	2.46	20%	5.58%	-67.67%	250521	0.5825	174.98	2.33	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230412	1.99	2.19	1.99	2.05	-9.69%	-0.49%	-73.06%	129593	0.2671	87.3	2.06	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230411	2.3	2.3	2.19	2.27	-1.73%	0.89%	-70.17%	60580	0.1364	43.1	2.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230410	2.44	2.58	2.29	2.31	-6.48%	-3.75%	-69.65%	99536	0.2388	75.76	2.4	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230407	2.44	2.5	2.44	2.47	0.82%	-0.4%	-67.54%	45263	0.1121	36.37	2.48	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230406	2.57	2.57	2.44	2.45	-4.67%	-1.21%	-67.81%	82742	0.205	65.4	2.48	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230404	2.55	2.63	2.53	2.57	0%	-0.39%	-66.23%	63303	0.1632	52.28	2.58	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230403	2.58	2.64	2.5	2.57	-1.15%	0.78%	-66.23%	73776	0.188	59.15	2.55	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230331	2.65	2.72	2.55	2.6	-1.52%	-1.14%	-65.83%	81454	0.2141	65.08	2.63	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230330	2.81	2.82	2.58	2.64	-6.38%	-1.49%	-65.31%	114080	0.3059	93.18	2.68	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230329	2.91	2.97	2.79	2.82	-5.69%	-0.35%	-62.94%	106748	0.302	94.6	2.83	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230328	2.86	3.14	2.86	2.99	4.18%	-1.97%	-60.71%	129437	0.3953	128.55	3.05	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230327	2.92	2.95	2.82	2.87	-2.38%	0.35%	-62.29%	50857	0.1455	48.59	2.86	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230324	2.97	3	2.88	2.94	-2.33%	0.34%	-61.37%	58999	0.173	55.56	2.93	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230323	2.94	3.08	2.9	3.01	3.44%	0.33%	-60.45%	71717	0.2151	40.34	3	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230322	3.03	3.05	2.89	2.91	-3.96%	-1.36%	-61.76%	66497	0.1961	54.21	2.95	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230321	2.85	3.11	2.84	3.03	3.41%	2.02%	-60.18%	78448	0.2331	59.85	2.97	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230320	3.11	3.15	2.88	2.93	-6.09%	-1.01%	-61.5%	101991	0.3017	77.95	2.96	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230317	3.07	3.17	3.06	3.12	1.63%	0.32%	-59%	62650	0.1951	52.54	3.11	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230316	3.18	3.19	3	3.07	-4.06%	-0.65%	-59.66%	86245	0.2667	72.16	3.09	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230315	3.24	3.27	3.19	3.2	-0.93%	-0.62%	-57.95%	60854	0.1961	53.3	3.22	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230314	3.27	3.37	3.2	3.23	-1.52%	-1.22%	-57.56%	84468	0.2764	74.83	3.27	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230313	3.33	3.45	3.25	3.28	-3.24%	-1.5%	-56.9%	76439	0.2548	70.86	3.33	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230310	3.32	3.51	3.2	3.39	1.5%	1.8%	-55.45%	118147	0.3929	112.08	3.33	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230309	3.42	3.62	3.32	3.34	-2.34%	-3.75%	-56.11%	149106	0.5172	154.38	3.47	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230308	3.23	3.5	3.17	3.42	5.88%	1.79%	-55.06%	154199	0.5185	158.77	3.36	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230307	3.16	3.32	3.16	3.23	1.57%	-0.62%	-57.56%	70633	0.2296	79.49	3.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230306	3.21	3.26	3.17	3.18	-1.55%	-0.93%	-58.21%	50390	0.1615	57.4	3.21	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230303	3.25	3.33	3.22	3.23	-1.22%	-0.92%	-57.56%	51882	0.1689	58.9	3.26	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230302	3.34	3.38	3.24	3.27	-2.1%	-0.91%	-57.03%	65072	0.2149	72.96	3.3	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230301	3.3	3.38	3.26	3.34	0.3%	0.3%	-56.11%	57950	0.1927	58.95	3.33	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230228	3.24	3.39	3.24	3.33	0.91%	0.6%	-56.24%	59981	0.1987	57.1	3.31	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230227	3.31	3.39	3.23	3.3	-0.6%	-0.3%	-56.64%	50863	0.1685	44.07	3.31	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230224	3.42	3.44	3.32	3.32	-4.32%	-1.19%	-56.37%	77537	0.2604	57.07	3.36	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230223	3.29	3.48	3.26	3.47	5.47%	1.76%	-54.4%	120866	0.4123	72.81	3.41	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230222	3.22	3.3	3.22	3.29	1.23%	0.61%	-56.77%	33690	0.11	19.68	3.27	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230221	3.3	3.32	3.23	3.25	-2.11%	-0.61%	-57.29%	45340	0.1483	25.8	3.27	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230220	3.22	3.33	3.18	3.32	1.53%	2.47%	-56.37%	54321	0.176	29.72	3.24	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230217	3.29	3.37	3.24	3.27	-1.21%	-0.61%	-57.03%	60647	0.1995	33.91	3.29	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230216	3.47	3.49	3.26	3.31	-5.43%	-2.07%	-56.5%	128733	0.435	74.2	3.38	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230215	3.48	3.58	3.46	3.5	1.16%	-0.57%	-54.01%	118085	0.4156	72.48	3.52	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230214	3.59	3.69	3.45	3.46	-4.68%	-1.42%	-54.53%	156592	0.5503	95.83	3.51	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230213	3.57	3.67	3.48	3.63	-3.71%	0.83%	-52.3%	250792	0.902	162.75	3.6	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230210	3.58	4.15	3.56	3.77	8.96%	-4.56%	-50.46%	331945	1.3124	266.78	3.95	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230209	3.34	3.52	3.28	3.46	3.9%	1.17%	-54.53%	85865	0.2938	77.26	3.42	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230208	3.4	3.42	3.31	3.33	-2.63%	-0.6%	-56.24%	51940	0.1742	46.19	3.35	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230207	3.31	3.49	3.31	3.42	2.09%	0%	-55.06%	55221	0.1888	48.65	3.42	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230206	3.45	3.46	3.3	3.35	-3.18%	-0.3%	-55.98%	56571	0.1902	51.96	3.36	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230203	3.48	3.52	3.39	3.46	-1.42%	0.29%	-54.53%	59158	0.2042	55.83	3.45	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230202	3.49	3.65	3.41	3.51	1.45%	-0.85%	-53.88%	106180	0.3754	104.64	3.54	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230201	3.34	3.54	3.27	3.46	3.59%	0.58%	-54.53%	112681	0.3876	116.43	3.44	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230131	3.26	3.55	3.14	3.34	0.3%	1.21%	-56.11%	98213	0.3238	97.76	3.3	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230130	3.23	3.36	3.18	3.33	5.38%	2.46%	-56.24%	59109	0.1922	60.68	3.25	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230120	3.1	3.17	3.08	3.16	2.27%	0.96%	-58.48%	55016	0.172	55.5	3.13	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230119	3.33	3.33	3.05	3.09	-6.65%	-0.96%	-59.4%	95489	0.2983	71.87	3.12	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230118	3.58	3.63	3.27	3.31	-6.23%	-1.78%	-56.5%	101584	0.3425	115.17	3.37	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230117	3.64	3.68	3.52	3.53	-3.02%	-1.12%	-53.61%	25205	0.0901	31.71	3.57	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230116	3.6	3.79	3.6	3.64	1.39%	-1.89%	-52.17%	44304	0.1643	54.95	3.71	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230113	3.49	3.66	3.49	3.59	1.7%	-0.55%	-52.83%	43162	0.1556	51.34	3.61	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230112	3.65	3.65	3.52	3.53	-3.29%	-0.84%	-53.61%	39893	0.1422	44.91	3.56	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230111	3.99	3.99	3.61	3.65	-10.1%	-2.41%	-52.04%	103559	0.387	117.56	3.74	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230110	4.09	4.27	4.03	4.06	1%	-1.69%	-46.65%	40345	0.1668	49.65	4.13	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230109	3.78	4.04	3.78	4.02	5.24%	1.26%	-47.17%	38408	0.1523	45.89	3.97	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230106	3.95	4.01	3.81	3.82	-3.05%	-2.05%	-49.8%	31426	0.1225	37.66	3.9	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230105	3.93	4.08	3.84	3.94	0%	-0.51%	-48.23%	43609	0.1726	54.14	3.96	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230104	3.85	4.04	3.81	3.94	1.29%	0%	-48.23%	61018	0.2404	76.75	3.94	0%	7.76	0%	7.7	0%	7.61	0%	0%
20230103	3.71	3.89	3.58	3.89	4.85%	4.29%	-48.88%	57814	0.2159	69.08	3.73	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221230	3.78	3.82	3.65	3.71	-1.85%	-0.54%	-51.25%	52153	0.1945	52.75	3.73	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221229	3.62	3.92	3.54	3.78	5%	0%	-50.33%	79859	0.3021	89.11	3.78	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221228	3.82	3.82	3.58	3.6	-6.74%	-1.64%	-52.69%	75738	0.2772	82.23	3.66	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221227	3.45	4.16	3.43	3.86	10.29%	-0.26%	-49.28%	113912	0.4408	123.29	3.87	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221226	3.38	3.51	3.33	3.5	3.24%	2.04%	-54.01%	37173	0.1275	34.64	3.43	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221223	3.33	3.5	3.33	3.39	1.8%	-0.88%	-55.45%	34540	0.118	30.07	3.42	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221222	3.44	3.53	3.32	3.33	-4.31%	-2.35%	-56.24%	30295	0.1033	24.2	3.41	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221221	3.54	3.72	3.48	3.48	-5.43%	-2.52%	-54.27%	33168	0.1183	24.65	3.57	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221220	3.56	3.81	3.56	3.68	-4.66%	-0.27%	-51.64%	42758	0.1577	27.99	3.69	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221219	4.24	4.27	3.83	3.86	-12.27%	-2.77%	-49.28%	68968	0.2735	44.59	3.97	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221216	4.5	4.71	4.4	4.4	-2.65%	-3.08%	-42.18%	40215	0.1825	30.73	4.54	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221215	4.4	4.61	4.33	4.52	2.73%	0.89%	-40.6%	40087	0.1795	30.45	4.48	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221214	4.56	4.56	4.31	4.4	-4.97%	-0.23%	-42.18%	61941	0.273	48.15	4.41	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221213	4.59	4.74	4.59	4.63	-0.86%	-0.64%	-39.16%	35429	0.1651	30.49	4.66	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221212	4.7	4.86	4.57	4.67	-1.68%	0.21%	-38.63%	54363	0.2532	50.19	4.66	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221209	4.95	5.09	4.7	4.75	-3.46%	-1.86%	-37.58%	76496	0.3701	75.91	4.84	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221208	5.09	5.16	4.84	4.92	-3.34%	-1.01%	-35.35%	111611	0.5544	119.68	4.97	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221207	5.2	5.38	5.01	5.09	0.59%	-1.36%	-33.11%	158296	0.817	189.58	5.16	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221206	4.21	5.06	4.13	5.06	19.91%	7.43%	-33.51%	115077	0.5422	153.14	4.71	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221205	4.14	4.24	4.1	4.22	1.44%	1.2%	-44.55%	42855	0.1785	58.05	4.17	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221202	3.95	4.25	3.93	4.16	6.12%	1.46%	-45.34%	64592	0.2649	84.53	4.1	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221201	3.94	3.97	3.9	3.92	-0.25%	-0.25%	-48.49%	18149	0.0713	22.48	3.93	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221130	3.99	4.05	3.92	3.93	-2.48%	-0.76%	-48.36%	28900	0.1143	33.49	3.96	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221129	3.94	4.04	3.87	4.03	2.54%	2.03%	-47.04%	42174	0.1667	47.12	3.95	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221128	3.99	4.05	3.87	3.93	-3.2%	0%	-48.36%	51896	0.2042	54.96	3.93	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221125	4.11	4.24	4.03	4.06	-1.22%	-1.69%	-46.65%	55173	0.2278	57.43	4.13	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221124	3.82	4.12	3.82	4.11	6.75%	1.48%	-45.99%	77994	0.3162	70.99	4.05	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221123	4.02	4.07	3.85	3.85	-4.94%	-1.53%	-49.41%	37946	0.1484	31.28	3.91	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221122	3.97	4.11	3.95	4.05	2.02%	0.75%	-46.78%	46943	0.1889	38.81	4.02	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221121	3.87	4	3.72	3.97	4.2%	1.28%	-47.83%	45840	0.1797	36.66	3.92	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221118	3.89	3.97	3.79	3.81	-2.81%	-1.8%	-49.93%	37226	0.1444	28.89	3.88	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221117	4.08	4.1	3.88	3.92	-3.45%	-0.76%	-48.49%	60204	0.2379	47.26	3.95	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221116	3.99	4.15	3.99	4.06	1%	0.25%	-46.65%	44681	0.1811	35.85	4.05	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221115	3.97	4.16	3.96	4.02	1.01%	-0.5%	-47.17%	55484	0.2244	43.05	4.04	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221114	4.02	4.22	3.96	3.98	-4.1%	-2.21%	-47.7%	67465	0.2743	51.54	4.07	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221111	4.1	4.46	4.1	4.15	0.73%	-3.04%	-45.47%	90473	0.3872	70.94	4.28	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221110	4.06	4.16	3.87	4.12	1.23%	2.49%	-45.86%	90643	0.364	63.69	4.02	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221109	4.01	4.25	3.94	4.07	1.5%	-0.25%	-46.52%	73369	0.2995	54.02	4.08	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221108	3.96	4.09	3.86	4.01	1.52%	0.5%	-47.31%	68626	0.274	51.39	3.99	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221107	3.94	4.17	3.89	3.95	2.33%	-1.5%	-48.09%	73508	0.2951	57.24	4.01	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221104	3.79	3.96	3.79	3.86	0.52%	-0.52%	-49.28%	60645	0.2353	47.05	3.88	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221103	3.77	3.97	3.68	3.84	-1.03%	0%	-49.54%	88942	0.3415	70.1	3.84	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221102	3.94	3.98	3.77	3.88	-3%	0.78%	-49.01%	107699	0.4151	87.57	3.85	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221101	4.1	4.16	3.9	4	-4.99%	0%	-47.44%	105139	0.4201	92.47	4	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221031	3.92	4.24	3.75	4.21	3.95%	4.99%	-44.68%	140284	0.5623	129.56	4.01	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221028	3.95	4.28	3.83	4.05	4.38%	-0.98%	-46.78%	218873	0.8948	221.3	4.09	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221027	3.29	3.88	3.29	3.88	20.12%	5.43%	-49.01%	125573	0.4619	132.81	3.68	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221026	3.16	3.35	3.16	3.23	1.89%	-1.22%	-57.56%	33702	0.1102	35.2	3.27	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221025	3.28	3.28	3.1	3.17	-1.55%	-0.31%	-58.34%	32409	0.1032	32.41	3.18	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221024	3.4	3.43	3.18	3.22	-4.17%	-1.53%	-57.69%	57809	0.1891	60.11	3.27	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221021	3.56	3.58	3.33	3.36	-6.15%	-1.47%	-55.85%	64257	0.2193	72.87	3.41	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221020	3.56	3.77	3.45	3.58	0.85%	-1.65%	-52.96%	62712	0.228	79.8	3.64	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221019	3.4	3.63	3.33	3.55	3.5%	1.43%	-53.35%	66905	0.2344	83.85	3.5	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221018	3.46	3.65	3.37	3.43	-0.29%	-2.28%	-54.93%	71292	0.2505	91.84	3.51	0%	7.76	0%	7.7	0%	7.61	0%	0%
20221017	3.31	3.53	3.3	3.44	0.58%	1.18%	-54.8%	84066	0.2859	109.14	3.4	0%	7.76	0%	7.7	0%	7.61	0%	0%
20220721	2.81	2.89	2.78	2.85	1.79%	0.71%	-62.55%	38256	0.1083	18.89	2.83	-62.42%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220720	2.71	2.87	2.7	2.8	3.7%	0%	-63.21%	44606	0.1249	21.79	2.8	-62.82%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220719	2.66	2.72	2.66	2.7	0.37%	0.37%	-64.52%	29465	0.0793	13.83	2.69	-64.28%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220718	2.6	2.69	2.6	2.69	2.67%	1.13%	-64.65%	30054	0.0798	13.92	2.66	-64.67%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220715	2.74	2.74	2.58	2.62	-4.03%	-0.76%	-65.57%	32235	0.0852	14.86	2.64	-64.94%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220714	2.76	2.79	2.68	2.73	-1.44%	0%	-64.13%	27492	0.0751	13.1	2.73	-63.75%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220713	2.82	2.9	2.75	2.77	-1.77%	-0.72%	-63.6%	34362	0.096	16.75	2.79	-62.95%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220712	2.71	2.86	2.69	2.82	3.3%	0.71%	-62.94%	53074	0.1488	25.96	2.8	-62.82%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220711	2.63	2.73	2.59	2.73	3.41%	2.25%	-64.13%	32606	0.0872	15.21	2.67	-64.54%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220708	2.66	2.69	2.63	2.64	-0.38%	-0.38%	-65.31%	21941	0.0582	10.15	2.65	-64.81%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220707	2.67	2.72	2.62	2.65	-1.85%	-0.38%	-65.18%	30403	0.0809	14.11	2.66	-64.67%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220706	2.57	2.78	2.56	2.7	4.25%	0%	-64.52%	48211	0.1304	22.75	2.7	-64.14%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220705	2.62	2.62	2.54	2.59	-0.38%	0.39%	-65.97%	24204	0.0624	10.89	2.58	-65.74%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220704	2.61	2.64	2.58	2.6	-1.14%	0%	-65.83%	24358	0.0634	11.06	2.6	-65.47%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220701	2.68	2.7	2.59	2.63	-1.87%	0%	-65.44%	29376	0.0773	13.49	2.63	-65.07%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220630	2.68	2.73	2.67	2.68	-0.74%	-0.74%	-64.78%	20703	0.0559	9.75	2.7	-64.14%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220629	2.76	2.78	2.68	2.7	-2.88%	-0.74%	-64.52%	21654	0.059	10.29	2.72	-63.88%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220628	2.7	2.78	2.66	2.78	2.96%	2.21%	-63.47%	29618	0.0806	14.06	2.72	-63.88%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220627	2.69	2.72	2.65	2.7	1.12%	0.37%	-64.52%	24770	0.0667	11.64	2.69	-64.28%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220624	2.7	2.73	2.67	2.67	-1.48%	-0.74%	-64.91%	24066	0.0647	11.29	2.69	-64.28%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220623	2.77	2.77	2.68	2.71	-1.81%	0%	-64.39%	37621	0.1018	17.76	2.71	-64.01%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220622	2.83	2.86	2.76	2.76	-2.82%	-1.78%	-63.73%	24473	0.0688	12	2.81	-62.68%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220621	2.86	2.89	2.79	2.84	-0.35%	0.35%	-62.68%	25907	0.0734	12.81	2.83	-62.42%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220620	2.88	2.88	2.82	2.85	-0.35%	0%	-62.55%	30158	0.086	15	2.85	-62.15%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220617	2.97	3.01	2.84	2.86	-4.03%	-1.72%	-62.42%	45080	0.1311	22.87	2.91	-61.35%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220616	2.82	2.98	2.82	2.98	4.93%	2.41%	-60.84%	54581	0.1587	27.69	2.91	-61.35%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220615	2.86	2.91	2.84	2.84	-1.73%	-1.05%	-62.68%	34848	0.1	17.45	2.87	-61.89%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220614	2.84	2.91	2.77	2.89	1.05%	1.4%	-62.02%	34247	0.0977	17.04	2.85	-62.15%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220613	2.84	2.89	2.78	2.86	-1.04%	1.06%	-62.42%	37446	0.106	18.49	2.83	-62.42%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220610	3.01	3.01	2.79	2.89	-3.67%	-0.69%	-62.02%	59571	0.1732	30.22	2.91	-61.35%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220609	3.11	3.23	2.91	3	-4.46%	-1.32%	-60.58%	68789	0.2093	36.51	3.04	-59.63%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220608	2.99	3.14	2.96	3.14	5.37%	3.29%	-58.74%	61624	0.1872	32.66	3.04	-59.63%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220607	2.98	3.09	2.97	2.98	0.34%	-1%	-60.84%	42322	0.1275	22.24	3.01	-60.03%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220606	2.93	3.01	2.93	2.97	1.37%	0.34%	-60.97%	34364	0.1018	17.76	2.96	-60.69%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220602	2.97	2.98	2.92	2.93	-0.68%	-0.68%	-61.5%	31645	0.0934	16.29	2.95	-60.82%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220601	3.01	3.07	2.93	2.95	-1.67%	-1.67%	-61.24%	36911	0.1106	19.29	3	-60.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220531	2.95	3.08	2.93	3	0.67%	0%	-60.58%	32502	0.0976	17.03	3	-60.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220530	3	3.02	2.88	2.98	0%	0.68%	-60.84%	40911	0.1212	21.14	2.96	-60.69%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220527	3.13	3.21	2.95	2.98	-4.79%	-2.3%	-60.84%	86145	0.2624	45.78	3.05	-59.5%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220526	3.27	3.29	3.1	3.13	-3.4%	-1.26%	-58.87%	58842	0.1865	32.54	3.17	-57.9%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220525	3.1	3.3	3.1	3.24	2.21%	1.25%	-57.42%	77177	0.2473	43.14	3.2	-57.5%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220524	3.44	3.53	3.16	3.17	-7.85%	-5.37%	-58.34%	115715	0.3879	67.67	3.35	-55.51%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220523	3.27	3.49	3.22	3.44	3.93%	2.69%	-54.8%	140379	0.4707	82.12	3.35	-55.51%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220520	3.21	3.53	3.18	3.31	-0.9%	-0.9%	-56.5%	144923	0.4847	84.56	3.34	-55.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220519	2.91	3.55	2.88	3.34	12.46%	3.73%	-56.11%	164298	0.5289	92.27	3.22	-57.24%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220518	2.74	3.08	2.67	2.97	7.61%	4.21%	-60.97%	101847	0.2903	50.64	2.85	-62.15%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220517	2.69	2.84	2.68	2.76	2.22%	-0.36%	-63.73%	74105	0.2054	35.83	2.77	-63.21%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220516	2.58	2.7	2.56	2.7	4.65%	2.27%	-64.52%	63957	0.1687	29.43	2.64	-64.94%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220513	2.58	2.62	2.49	2.58	0.39%	1.18%	-66.1%	57319	0.1464	25.54	2.55	-66.14%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220512	2.64	2.64	2.5	2.57	-3.75%	0%	-66.23%	78947	0.2025	35.33	2.57	-65.87%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220511	2.65	2.73	2.65	2.67	-0.74%	-0.37%	-64.91%	65834	0.1763	30.76	2.68	-64.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220510	2.65	2.74	2.63	2.69	-2.54%	0.37%	-64.65%	129643	0.3473	60.59	2.68	-64.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220509	2.42	2.79	2.42	2.76	5.75%	8.24%	-63.73%	209376	0.5341	93.18	2.55	-66.14%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220506	2.61	2.61	2.61	2.61	-19.94%	0.38%	-65.7%	4880	0.0127	2.22	2.6	-65.47%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220505	3.26	3.26	3.26	3.26	-19.9%	0.93%	-57.16%	1484	0.0048	0.84	3.23	-57.1%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220428	4.28	4.39	3.95	4.07	-7.5%	-1.21%	-46.52%	62313	0.2565	44.75	4.12	-45.29%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220427	4.38	4.45	4.18	4.4	1.38%	2.56%	-42.18%	45271	0.1942	33.88	4.29	-43.03%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220426	4.6	4.7	4.34	4.34	-5.65%	-3.77%	-42.97%	26561	0.1198	20.9	4.51	-40.11%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220425	5.21	5.22	4.4	4.6	-11.2%	-4.96%	-39.55%	32661	0.1581	27.58	4.84	-35.72%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220422	5.26	5.34	5.16	5.18	-2.26%	-0.77%	-31.93%	19409	0.1013	17.67	5.22	-30.68%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220421	5.44	5.53	5.28	5.3	-3.64%	-1.3%	-30.35%	19708	0.1059	18.47	5.37	-28.69%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220420	5.52	5.74	5.45	5.5	-0.72%	-1.43%	-27.73%	12375	0.069	12.04	5.58	-25.9%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220419	5.57	5.66	5.5	5.54	-1.07%	-0.36%	-27.2%	8737	0.0486	8.48	5.56	-26.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220418	5.61	5.65	5.4	5.6	-0.53%	1.08%	-26.41%	10392	0.0576	10.05	5.54	-26.43%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220415	5.8	5.84	5.55	5.63	-3.76%	-0.53%	-26.02%	24885	0.1408	24.56	5.66	-24.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220414	5.81	5.93	5.81	5.85	0.86%	-0.34%	-23.13%	8999	0.0528	9.21	5.87	-22.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220413	5.96	5.96	5.8	5.8	-2.85%	-0.68%	-23.78%	12633	0.0738	12.87	5.84	-22.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220412	5.8	5.97	5.77	5.97	2.58%	1.36%	-21.55%	11298	0.0665	11.6	5.89	-21.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220411	6.04	6.06	5.76	5.82	-2.51%	-0.68%	-23.52%	13652	0.08	13.96	5.86	-22.18%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220408	6.12	6.15	5.95	5.97	-2.77%	-0.67%	-21.55%	16762	0.1007	17.57	6.01	-20.19%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220401	6.06	6.17	5.96	6.1	0.83%	0.33%	-19.84%	19817	0.1204	21	6.08	-19.26%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220331	6	6.15	5.99	6.05	-0.17%	-0.82%	-20.5%	12779	0.0779	13.59	6.1	-18.99%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220330	6.01	6.09	5.91	6.06	1%	0.66%	-20.37%	11960	0.072	12.56	6.02	-20.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220329	6.17	6.2	5.98	6	-1.96%	-0.83%	-21.16%	14002	0.0847	14.78	6.05	-19.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220328	6.07	6.2	5.96	6.12	0.33%	0.33%	-19.58%	12860	0.0785	13.69	6.1	-18.99%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220325	5.99	6.18	5.98	6.1	1.84%	0%	-19.84%	17867	0.1089	19	6.1	-18.99%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220324	6.13	6.13	5.96	5.99	-2.92%	-0.66%	-21.29%	18576	0.112	19.54	6.03	-19.92%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220323	6.21	6.35	6.13	6.17	-0.96%	-0.16%	-18.92%	13016	0.0805	14.04	6.18	-17.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220322	6.19	6.28	6.08	6.23	0.48%	0.65%	-18.13%	20063	0.1242	21.67	6.19	-17.8%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220321	6.19	6.27	6.09	6.2	0.16%	0.32%	-18.53%	12945	0.08	13.96	6.18	-17.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220318	6.07	6.25	6.06	6.19	1.48%	0.16%	-18.66%	16892	0.1044	18.21	6.18	-17.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220317	6.09	6.26	6.09	6.1	0.83%	-1.13%	-19.84%	16804	0.1036	18.07	6.17	-18.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220316	5.88	6.09	5.8	6.05	3.24%	1.68%	-20.5%	25262	0.1503	26.22	5.95	-20.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220315	6.17	6.18	5.8	5.86	-5.64%	-2.33%	-23%	26531	0.1591	27.76	6	-20.32%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220311	6.21	6.39	6.06	6.35	2.25%	2.25%	-16.56%	21477	0.1333	23.26	6.21	-17.53%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220310	6.41	6.45	6.21	6.21	-0.8%	-1.74%	-18.4%	22069	0.1395	24.34	6.32	-16.07%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220309	6.33	6.38	5.91	6.26	-0.79%	1.46%	-17.74%	27084	0.1671	29.15	6.17	-18.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220308	6.45	6.53	6.29	6.31	-2.62%	-1.1%	-17.08%	25626	0.1634	28.51	6.38	-15.27%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220307	6.58	6.58	6.45	6.48	-0.77%	-0.61%	-14.85%	15464	0.1008	17.59	6.52	-13.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220304	6.75	6.75	6.5	6.53	-1.8%	-0.61%	-14.19%	19741	0.1297	22.63	6.57	-12.75%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220303	6.8	6.82	6.63	6.65	-1.63%	-0.75%	-12.61%	15856	0.1063	18.54	6.7	-11.02%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220302	6.76	6.84	6.68	6.76	0.15%	0%	-11.17%	16031	0.1084	18.91	6.76	-10.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220301	6.68	6.8	6.67	6.75	1.05%	0.15%	-11.3%	12451	0.0839	14.64	6.74	-10.49%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220228	6.8	6.85	6.55	6.68	-1.47%	0.6%	-12.22%	15471	0.1028	17.93	6.64	-11.82%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220225	6.82	6.97	6.72	6.78	0.44%	-0.73%	-10.91%	18660	0.1274	22.23	6.83	-9.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220224	7.08	7.08	6.63	6.75	-4.26%	-1.32%	-11.3%	30818	0.2109	36.79	6.84	-9.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220223	7.03	7.18	6.92	7.05	0.86%	-0.14%	-7.36%	26653	0.1883	32.85	7.06	-6.24%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220222	7.02	7.1	6.93	6.99	-1.55%	0%	-8.15%	22600	0.158	27.56	6.99	-7.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220221	6.85	7.16	6.75	7.1	4.11%	1%	-6.7%	35090	0.2468	43.06	7.03	-6.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220218	6.66	6.84	6.61	6.82	2.1%	1.19%	-10.38%	21885	0.1474	25.71	6.74	-10.49%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220217	6.7	6.9	6.59	6.68	-0.6%	-0.74%	-12.22%	25293	0.1703	29.71	6.73	-10.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220216	6.67	6.78	6.56	6.72	0.9%	0.75%	-11.7%	17817	0.1188	20.73	6.67	-11.42%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220215	6.71	6.87	6.62	6.66	-1.19%	-0.89%	-12.48%	22801	0.1532	26.73	6.72	-10.76%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220214	6.56	6.85	6.56	6.74	2.28%	-0.3%	-11.43%	25146	0.17	29.66	6.76	-10.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220211	6.8	6.96	6.5	6.59	-3.09%	-1.05%	-13.4%	30420	0.2025	35.33	6.66	-11.55%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220210	6.77	6.88	6.72	6.8	-0.58%	0.15%	-10.64%	18658	0.1266	22.09	6.79	-9.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20220209	6.68	6.86	6.58	6.84	2.24%	0.74%	-10.12%	24330	0.1653	28.84	6.79	-9.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211203	7.18	7.22	7.08	7.09	-1.12%	-0.7%	-6.83%	14796	0.1056	18.42	7.14	-5.18%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211202	7.32	7.33	7.15	7.17	-2.05%	-0.69%	-5.78%	19694	0.1421	24.79	7.22	-4.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211201	7.3	7.33	7.13	7.32	1.95%	0.83%	-3.81%	15747	0.1144	19.96	7.26	-3.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211130	7.27	7.34	7.16	7.18	0.7%	-1.1%	-5.65%	12618	0.0916	15.98	7.26	-3.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211129	7.36	7.39	7.1	7.13	-2.33%	-0.83%	-6.31%	19215	0.1381	24.09	7.19	-4.52%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211126	7.41	7.46	7.24	7.3	-1.48%	-0.27%	-4.07%	15849	0.116	20.24	7.32	-2.79%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211125	7.51	7.54	7.35	7.41	-1.33%	-0.4%	-2.63%	15863	0.118	20.59	7.44	-1.2%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211124	7.3	7.65	7.28	7.51	2.74%	-0.27%	-1.31%	27868	0.2098	36.6	7.53	0%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211123	7.26	7.4	7.15	7.31	0.27%	0.55%	-3.94%	18483	0.1344	23.45	7.27	-3.45%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211122	7.36	7.42	7.22	7.29	-1.75%	0%	-4.2%	19955	0.1455	25.38	7.29	-3.19%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211119	7.43	7.5	7.33	7.42	0.27%	-0.13%	-2.5%	16488	0.1225	21.37	7.43	-1.33%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211118	7.68	7.75	7.37	7.4	-4.02%	-1.6%	-2.76%	27429	0.2063	35.99	7.52	-0.13%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211117	7.52	7.85	7.47	7.71	3.35%	0%	1.31%	49718	0.3835	66.9	7.71	2.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211116	7.49	7.65	7.4	7.46	-0.27%	-0.4%	-1.97%	20868	0.1564	27.28	7.49	-0.53%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211115	7.38	7.58	7.27	7.48	1.49%	-0.4%	-1.71%	30426	0.2284	39.85	7.51	-0.27%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211112	7.55	7.57	7.35	7.37	-0.81%	-0.54%	-3.15%	34529	0.2558	44.63	7.41	-1.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211111	7.4	7.59	7.36	7.43	-0.8%	-0.93%	-2.37%	41049	0.3078	53.7	7.5	-0.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211110	7.29	7.54	7.29	7.49	2.04%	0.67%	-1.58%	35954	0.2674	46.65	7.44	-1.2%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211109	7.08	7.58	7.05	7.34	3.97%	0.14%	-3.55%	54744	0.401	69.96	7.33	-2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211108	7.13	7.2	6.93	7.06	2.02%	0.57%	-7.23%	25869	0.1817	31.7	7.02	-6.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211105	6.7	7.07	6.7	6.92	3.9%	0%	-9.07%	35723	0.2472	43.13	6.92	-8.1%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211104	6.7	6.72	6.5	6.66	0.76%	0.76%	-12.48%	12347	0.0816	14.24	6.61	-12.22%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211103	6.39	6.69	6.39	6.61	2.16%	0.46%	-13.14%	16013	0.1054	18.39	6.58	-12.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211102	6.45	6.64	6.35	6.47	-1.22%	-0.46%	-14.98%	11275	0.0733	12.79	6.5	-13.68%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211101	6.51	6.58	6.43	6.55	0.46%	0.46%	-13.93%	9437	0.0615	10.73	6.52	-13.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211029	6.36	6.55	6.27	6.52	1.87%	1.09%	-14.32%	12137	0.0783	13.66	6.45	-14.34%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211028	6.5	6.54	6.25	6.4	0.16%	0%	-15.9%	21861	0.1399	24.41	6.4	-15.01%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211027	6.73	6.73	6.34	6.39	-5.33%	-1.08%	-16.03%	38067	0.2458	42.88	6.46	-14.21%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211026	6.83	6.87	6.73	6.75	-1.17%	-0.3%	-11.3%	11681	0.0791	13.8	6.77	-10.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211025	6.94	6.99	6.76	6.83	-2.29%	0.29%	-10.25%	15964	0.1087	18.96	6.81	-9.56%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211022	6.75	7.13	6.75	6.99	3.4%	0%	-8.15%	23428	0.1637	28.56	6.99	-7.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211021	6.92	6.93	6.74	6.76	-2.17%	-0.29%	-11.17%	14239	0.0966	16.85	6.78	-9.96%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211020	7.01	7.01	6.85	6.91	-0.86%	-0.43%	-9.2%	7713	0.0535	9.33	6.94	-7.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211019	7.06	7.16	6.95	6.97	-1.41%	-0.85%	-8.41%	8794	0.0618	10.78	7.03	-6.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211018	7.07	7.1	6.94	7.07	0%	0.71%	-7.1%	8620	0.0605	10.55	7.02	-6.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211015	7.11	7.18	7.04	7.07	-0.56%	-0.42%	-7.1%	9327	0.0662	11.55	7.1	-5.71%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211014	7.23	7.26	7.06	7.11	-1.66%	0%	-6.57%	13848	0.0985	17.18	7.11	-5.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211013	7.18	7.23	7.1	7.23	1.12%	0.7%	-4.99%	7406	0.0532	9.28	7.18	-4.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211012	7.24	7.24	7.07	7.15	-1.24%	0.42%	-6.04%	9586	0.0683	11.92	7.12	-5.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211011	7.2	7.3	7.1	7.24	0.7%	0.42%	-4.86%	12686	0.0915	15.96	7.21	-4.25%	7.76	0%	7.7	0%	7.61	0%	0.54%
20211008	7.1	7.29	7.01	7.19	2.86%	0.28%	-5.52%	13157	0.0944	16.47	7.17	-4.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210930	6.87	6.99	6.82	6.99	1.75%	1.16%	-8.15%	8092	0.0559	9.75	6.91	-8.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210929	6.8	7.1	6.8	6.87	0.44%	-1.15%	-9.72%	14265	0.0992	17.31	6.95	-7.7%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210928	6.78	6.89	6.76	6.84	0.59%	0%	-10.12%	8129	0.0556	9.7	6.84	-9.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210927	7.03	7.03	6.72	6.8	-2.58%	-0.44%	-10.64%	19319	0.132	23.03	6.83	-9.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210924	7.09	7.15	6.97	6.98	-2.24%	-0.85%	-8.28%	18703	0.1316	22.96	7.04	-6.51%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210923	7.15	7.28	7.12	7.14	0%	-0.56%	-6.18%	12209	0.0876	15.28	7.18	-4.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210922	7.11	7.22	7.05	7.14	0.14%	0%	-6.18%	8814	0.0629	10.97	7.14	-5.18%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210917	7.33	7.4	7.1	7.13	-2.6%	-0.97%	-6.31%	14479	0.1042	18.18	7.2	-4.38%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210916	7.33	7.62	7.3	7.32	-0.81%	-1.61%	-3.81%	22227	0.1654	28.86	7.44	-1.2%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210915	7.41	7.47	7.36	7.38	-0.54%	-0.4%	-3.02%	12621	0.0935	16.31	7.41	-1.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210914	7.55	7.68	7.4	7.42	-1.98%	-1.46%	-2.5%	20558	0.1547	26.99	7.53	0%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210913	7.43	7.61	7.3	7.57	1.88%	1.07%	-0.53%	19254	0.1443	25.17	7.49	-0.53%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210910	7.63	7.7	7.39	7.43	-2.49%	-0.93%	-2.37%	29232	0.2192	38.24	7.5	-0.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210909	7.6	7.72	7.52	7.62	-0.91%	0.26%	0.13%	34638	0.2632	45.92	7.6	0.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210908	7.26	7.97	7.24	7.69	7.1%	0.65%	1.05%	72776	0.5558	96.96	7.64	1.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210907	7.09	7.18	7.01	7.18	1.27%	0.98%	-5.65%	20492	0.1456	25.4	7.11	-5.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210906	7.12	7.18	7.04	7.09	-0.28%	-0.14%	-6.83%	16923	0.1201	20.95	7.1	-5.71%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210729	7.39	7.65	7.39	7.54	2.03%	-0.13%	-0.92%	15503	0.1171	20.43	7.55	0.27%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210728	7.7	7.7	7.28	7.39	-2.89%	-0.4%	-2.89%	22810	0.1693	29.54	7.42	-1.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210727	7.57	7.82	7.57	7.61	0.53%	-1.3%	0%	15134	0.1167	20.36	7.71	2.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210726	7.72	7.73	7.47	7.57	-2.32%	0.26%	-0.53%	17967	0.1357	23.67	7.55	0.27%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210723	7.89	7.98	7.75	7.75	-2.15%	-0.77%	1.84%	21059	0.1644	28.68	7.81	3.72%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210722	7.95	7.97	7.87	7.92	-0.13%	0.13%	4.07%	16478	0.1304	22.75	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210721	7.86	7.98	7.85	7.93	0.38%	0.25%	4.2%	17401	0.1376	24.01	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210720	7.91	7.99	7.83	7.9	-0.63%	0.13%	3.81%	13607	0.1074	18.74	7.89	4.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210719	7.86	7.95	7.77	7.95	-0.75%	1.02%	4.47%	14991	0.118	20.59	7.87	4.52%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210716	8.05	8.05	7.82	8.01	-0.62%	1.26%	5.26%	32224	0.2549	44.47	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210715	8.26	8.36	8.02	8.06	-4.5%	-0.86%	5.91%	39183	0.3187	55.6	8.13	7.97%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210714	8.3	8.9	8.3	8.44	2.43%	-1.63%	10.91%	70326	0.6033	105.25	8.58	13.94%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210713	8.12	8.25	8.12	8.24	0.61%	0.37%	8.28%	28345	0.2326	40.58	8.21	9.03%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210712	8.03	8.25	7.98	8.19	1.99%	0.99%	7.62%	29202	0.2369	41.33	8.11	7.7%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210709	7.99	8.04	7.9	8.03	0.5%	0.63%	5.52%	16557	0.1321	23.05	7.98	5.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210708	8.1	8.22	7.92	7.99	-1.84%	-0.5%	4.99%	26500	0.2127	37.11	8.03	6.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210707	8.02	8.18	7.97	8.14	1.5%	0.87%	6.96%	25822	0.2084	36.36	8.07	7.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210706	7.97	8.08	7.87	8.02	0.75%	0.25%	5.39%	20683	0.1655	28.87	8	6.24%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210705	7.81	8	7.81	7.96	1.27%	0.63%	4.6%	15744	0.1246	21.74	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210702	7.72	8.09	7.7	7.86	1.81%	0.13%	3.29%	24267	0.1904	33.22	7.85	4.25%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210701	8	8	7.72	7.72	-3.26%	-1.4%	1.45%	19581	0.1534	26.76	7.83	3.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210630	7.86	7.99	7.82	7.98	1.4%	0.88%	4.86%	13908	0.11	19.19	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210629	8.15	8.15	7.83	7.87	-2.72%	-0.88%	3.42%	21887	0.1738	30.32	7.94	5.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210628	8.06	8.23	8.01	8.09	1%	-0.49%	6.31%	19673	0.16	27.91	8.13	7.97%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210625	7.96	8.06	7.86	8.01	0.5%	0.63%	5.26%	21411	0.1705	29.74	7.96	5.71%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210624	8.27	8.29	7.9	7.97	-3.63%	-0.87%	4.73%	35180	0.283	49.37	8.04	6.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210623	8.23	8.35	8.16	8.27	0.12%	0.49%	8.67%	25876	0.2129	37.14	8.23	9.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210622	8.46	8.55	8.23	8.26	-2.36%	-1.31%	8.54%	31188	0.2609	45.52	8.37	11.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210621	8.35	8.58	8.3	8.46	0.71%	0.12%	11.17%	26816	0.2267	39.55	8.45	12.22%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210618	8.33	8.47	8.23	8.4	1.08%	0.36%	10.38%	31075	0.26	45.36	8.37	11.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210617	8.45	8.45	8.1	8.31	-0.95%	0.48%	9.2%	34188	0.2829	49.35	8.27	9.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210616	8.46	8.65	8.28	8.39	-0.71%	-0.24%	10.25%	55549	0.4674	81.54	8.41	11.69%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210615	8.69	8.82	8.35	8.45	-2.99%	-1.05%	11.04%	43956	0.3753	65.47	8.54	13.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210611	8.94	9.12	8.7	8.71	-3.54%	-2.13%	14.45%	28621	0.2547	44.43	8.9	18.19%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210610	9.02	9.2	8.98	9.03	0.78%	-0.55%	18.66%	18269	0.1659	28.94	9.08	20.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210609	8.8	9.06	8.8	8.96	-0.11%	0.34%	17.74%	15016	0.1341	23.39	8.93	18.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210608	9.15	9.19	8.88	8.97	0.45%	-0.22%	17.87%	21605	0.1942	33.88	8.99	19.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210607	9.08	9.08	8.81	8.93	0.34%	0.11%	17.35%	19684	0.1756	30.63	8.92	18.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210604	8.98	9.08	8.85	8.9	-1.11%	-0.34%	16.95%	23691	0.2115	36.9	8.93	18.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210603	9.08	9.25	8.94	9	-1.85%	-0.88%	18.27%	37548	0.3411	59.51	9.08	20.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210602	9.45	9.47	9.16	9.17	-3.68%	-0.86%	20.5%	33941	0.314	54.78	9.25	22.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210601	9.55	9.77	9.46	9.52	0%	-0.94%	25.1%	39123	0.3759	65.58	9.61	27.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210531	9.48	9.59	9.3	9.52	0.32%	1.06%	25.1%	32841	0.3093	53.96	9.42	25.1%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210528	9.67	9.83	9.41	9.49	-2.57%	-1.04%	24.7%	69192	0.6637	115.79	9.59	27.36%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210527	9.04	9.84	8.9	9.74	8.1%	1.78%	27.99%	128983	1.235	215.45	9.57	27.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210526	9.06	9.32	8.81	9.01	-0.44%	-1.1%	18.4%	49541	0.4511	78.7	9.11	20.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210525	9.61	9.61	8.8	9.05	-7.18%	-1.74%	18.92%	112798	1.0388	181.23	9.21	22.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210524	9.14	9.84	9.08	9.75	6.56%	2.96%	28.12%	118182	1.1194	195.29	9.47	25.76%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210521	8.87	9.23	8.87	9.15	1.89%	0.55%	20.24%	33492	0.3048	53.17	9.1	20.85%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210520	8.86	9.15	8.77	8.98	1.24%	0.11%	18%	44947	0.4033	70.36	8.97	19.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210519	9.1	9.23	8.71	8.87	-2.74%	-0.56%	16.56%	74368	0.6633	115.72	8.92	18.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210518	9.08	9.38	8.99	9.12	0.22%	-0.76%	19.84%	55466	0.5099	88.96	9.19	22.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210517	9.05	9.11	8.81	9.1	-0.11%	1.22%	19.58%	41898	0.3767	65.72	8.99	19.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210514	8.77	9.27	8.65	9.11	3.88%	1.33%	19.71%	87068	0.7828	136.56	8.99	19.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210513	8.5	8.82	8.45	8.77	2.57%	1.04%	15.24%	67097	0.5824	101.6	8.68	15.27%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210512	8.47	8.63	8.28	8.55	0.59%	1.06%	12.35%	34024	0.2879	50.23	8.46	12.35%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210511	8.42	8.69	8.39	8.5	0.12%	-0.35%	11.7%	62355	0.532	92.81	8.53	13.28%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210510	8.26	8.63	8.16	8.49	2.78%	0%	11.56%	50368	0.4274	74.56	8.49	12.75%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210507	8.23	8.35	8.1	8.26	0.61%	0.61%	8.54%	20419	0.1677	29.26	8.21	9.03%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210506	8.57	8.57	8.15	8.21	-3.75%	-0.73%	7.88%	33687	0.2786	48.6	8.27	9.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210430	8.27	8.59	8.11	8.53	2.16%	2.03%	12.09%	40402	0.3378	58.93	8.36	11.02%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210429	8.51	8.52	8.2	8.35	-2.11%	0.36%	9.72%	38233	0.318	55.48	8.32	10.49%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210428	8.08	8.66	8.06	8.53	3.65%	1.19%	12.09%	59946	0.5055	88.19	8.43	11.95%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210427	8.25	8.36	8.14	8.23	-1.2%	0.12%	8.15%	26299	0.2162	37.72	8.22	9.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210426	8.41	8.45	8.24	8.33	-0.83%	0.24%	9.46%	46916	0.3899	68.02	8.31	10.36%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210423	8.77	8.77	8.38	8.4	-5.41%	-1.18%	10.38%	74490	0.6329	110.41	8.5	12.88%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210422	7.8	9.2	7.8	8.88	13.85%	3.26%	16.69%	118873	1.0227	178.42	8.6	14.21%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210421	7.86	7.93	7.8	7.8	-1.64%	-0.38%	2.5%	14118	0.1106	19.29	7.83	3.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210416	7.56	7.94	7.56	7.92	3.39%	0.89%	4.07%	23133	0.1817	31.7	7.85	4.25%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210415	7.41	7.77	7.41	7.66	0.92%	0.13%	0.66%	20525	0.1571	27.41	7.65	1.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210414	7.53	7.6	7.32	7.59	0.93%	1.88%	-0.26%	20076	0.1495	26.08	7.45	-1.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210413	7.59	7.64	7.48	7.52	-0.66%	-0.13%	-1.18%	12505	0.0942	16.43	7.53	0%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210412	7.72	7.82	7.55	7.57	-2.07%	-1.3%	-0.53%	13589	0.1042	18.18	7.67	1.86%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210409	7.6	7.76	7.6	7.73	0.78%	0%	1.58%	13359	0.1032	18	7.73	2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210408	7.9	7.93	7.67	7.67	-3.28%	-1.29%	0.79%	27989	0.2174	37.93	7.77	3.19%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210407	7.88	8.08	7.81	7.93	0.76%	-0.13%	4.2%	16915	0.1343	23.43	7.94	5.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210406	7.82	7.93	7.72	7.87	1.81%	0.38%	3.42%	14682	0.1151	20.08	7.84	4.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210402	7.81	7.89	7.71	7.73	-2.4%	-0.64%	1.58%	19733	0.1536	26.8	7.78	3.32%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210401	7.62	8.06	7.31	7.92	-0.88%	2.99%	4.07%	51151	0.3932	68.6	7.69	2.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210330	8.31	8.44	8.05	8.09	-1.46%	-0.98%	6.31%	24307	0.1987	34.66	8.17	8.5%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210329	8.37	8.43	8.19	8.21	-2.03%	-1.08%	7.88%	22946	0.1904	33.22	8.3	10.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20210326	8.28	8.38	8.13	8.38	1.7%	1.33%	10.12%	29029	0.24	41.87	8.27	9.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201215	9.82	9.82	9.37	9.41	-3.78%	-1.57%	23.65%	40447	0.3866	67.44	9.56	26.96%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201214	9.66	10.06	9.6	9.78	0.41%	-0.91%	28.52%	36757	0.3627	63.28	9.87	31.08%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201211	10.08	10.19	9.72	9.74	-2.6%	-2.01%	27.99%	35835	0.3563	62.16	9.94	32.01%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201210	9.97	10.06	9.65	10	1.52%	0.91%	31.41%	34162	0.3386	59.07	9.91	31.61%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201209	10.09	10.23	9.8	9.85	-1.5%	-1.2%	29.43%	32757	0.3265	56.96	9.97	32.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201208	9.83	10.29	9.83	10	1.32%	-0.2%	31.41%	30736	0.3079	53.72	10.02	33.07%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201207	9.98	10.01	9.75	9.87	-1%	0.1%	29.7%	23566	0.2323	40.53	9.86	30.94%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201204	10.08	10.11	9.95	9.97	-0.3%	-0.3%	31.01%	20254	0.2025	35.33	10	32.8%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201203	10.01	10.23	9.92	10	-0.1%	-0.6%	31.41%	31526	0.3173	55.35	10.06	33.6%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201202	10.36	10.36	9.93	10.01	-1.18%	-0.3%	31.54%	43936	0.4411	76.95	10.04	33.33%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201201	9.63	10.2	9.55	10.13	6.41%	1.5%	33.11%	76070	0.7593	132.46	9.98	32.54%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201130	9.48	9.76	9.25	9.52	-1.55%	-0.42%	25.1%	52148	0.4986	86.98	9.56	26.96%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201127	10.4	10.4	9.64	9.67	-5.57%	-2.03%	27.07%	78829	0.7782	135.76	9.87	31.08%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201126	10.3	10.58	10.18	10.24	-1.44%	-1.63%	34.56%	52318	0.5446	95.01	10.41	38.25%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201125	10.19	10.49	10.15	10.39	2.06%	0.29%	36.53%	63296	0.6558	114.41	10.36	37.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201124	10.06	10.3	10.05	10.18	0.3%	-0.2%	33.77%	37167	0.379	66.12	10.2	35.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201123	10.26	10.35	10.03	10.15	-1.55%	-0.2%	33.38%	50072	0.5092	88.83	10.17	35.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201120	10.55	10.56	10.26	10.31	-2%	-0.48%	35.48%	49745	0.5153	89.9	10.36	37.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201119	10.6	10.7	10.37	10.52	-2.41%	-0.28%	38.24%	51243	0.5407	94.33	10.55	40.11%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201118	10.68	10.95	10.53	10.78	0.28%	0.84%	41.66%	71508	0.7641	133.3	10.69	41.97%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201117	11.54	11.77	10.61	10.75	-6.28%	-2.27%	41.26%	117548	1.2931	225.59	11	46.08%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201116	12.32	12.55	11.47	11.47	-7.72%	-3.21%	50.72%	115353	1.367	238.48	11.85	57.37%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201113	12.45	12.59	11.6	12.43	-2.05%	2.22%	63.34%	113981	1.3863	241.85	12.16	61.49%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201112	13.03	13.25	12.29	12.69	-3.86%	0.32%	66.75%	138986	1.7575	306.61	12.65	67.99%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201111	12.5	13.6	12.35	13.2	4.76%	0.3%	73.46%	175907	2.3152	403.9	13.16	74.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201110	12.8	12.84	12.4	12.6	-2.33%	0.24%	65.57%	91789	1.1542	201.36	12.57	66.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201109	12.69	13	12.42	12.9	1.18%	0.94%	69.51%	149747	1.9135	333.82	12.78	69.72%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201106	12	12.8	11.75	12.75	8.33%	3.66%	67.54%	166364	2.0458	356.9	12.3	63.35%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201105	11.45	12	11.4	11.77	3.88%	0.26%	54.66%	80110	0.9403	164.04	11.74	55.91%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201104	11.85	11.86	11.24	11.33	-3.98%	-1.05%	48.88%	68521	0.7848	136.91	11.45	52.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201103	11.52	11.8	11.37	11.8	1.72%	1.37%	55.06%	62554	0.7282	127.04	11.64	54.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201102	11.64	11.83	11.35	11.6	0.87%	0.78%	52.43%	62332	0.7174	125.15	11.51	52.86%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201030	11.65	12.06	11.48	11.5	-1.54%	-2.21%	51.12%	85561	1.0065	175.59	11.76	56.18%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201029	11.32	11.81	11.05	11.68	-1.68%	2.1%	53.48%	118184	1.3515	235.78	11.44	51.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201028	11.67	12	11.38	11.88	0.42%	1.54%	56.11%	83789	0.9801	170.98	11.7	55.38%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201027	11.63	11.97	11.57	11.83	-0.76%	0.77%	55.45%	113291	1.3306	232.13	11.74	55.91%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201026	12.29	12.29	11.73	11.92	-4.03%	-0.17%	56.64%	161736	1.9309	336.86	11.94	58.57%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201023	12.26	13.09	12.25	12.42	1.8%	-1.66%	63.21%	170713	2.1567	376.25	12.63	67.73%	7.76	0%	7.7	0%	7.61	0%	0.54%
20201022	12.15	12.78	12	12.2	-1.53%	-0.65%	60.32%	148310	1.8219	317.84	12.28	63.08%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200909	10.7	11.1	10	10.27	-6.64%	-3.39%	34.95%	166245	1.7673	308.32	10.63	41.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200908	10.75	11.18	10.5	11	2.33%	1.01%	44.55%	180692	1.967	343.16	10.89	44.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200907	10.56	11.33	10.31	10.75	2.28%	0%	41.26%	223723	2.4057	419.69	10.75	42.76%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200904	9.82	10.89	9.65	10.51	5.63%	2.94%	38.11%	211013	2.1552	375.99	10.21	35.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200903	9.81	10.19	9.7	9.95	1.32%	0.4%	30.75%	153959	1.526	266.22	9.91	31.61%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200902	8.92	9.99	8.9	9.82	9.72%	2.83%	29.04%	165515	1.5812	275.85	9.55	26.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200901	9.19	9.19	8.73	8.95	-1.97%	0.79%	17.61%	78194	0.6945	121.16	8.88	17.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200831	9.37	9.44	9.12	9.13	-5.29%	-1.51%	19.97%	116933	1.0841	189.13	9.27	23.11%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200828	9.64	9.88	9.48	9.64	-0.62%	0.1%	26.68%	93124	0.8967	156.43	9.63	27.89%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200827	9.38	9.73	9.1	9.7	3.3%	2.32%	27.46%	142982	1.3555	236.48	9.48	25.9%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200826	9.3	9.81	9.28	9.39	0.32%	-1.68%	23.39%	108907	1.0403	181.49	9.55	26.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200825	9.29	9.55	9.21	9.36	1.08%	-0.43%	23%	78608	0.7392	128.96	9.4	24.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200824	9.4	9.44	9.02	9.26	-0.54%	0.76%	21.68%	47136	0.4332	75.57	9.19	22.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200821	9.2	9.51	9.07	9.31	2.87%	-0.11%	22.34%	66581	0.6205	108.25	9.32	23.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200820	9.03	9.23	8.82	9.05	0%	-0.33%	18.92%	42852	0.3892	67.9	9.08	20.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200819	9.22	9.28	8.98	9.05	-2.48%	-0.22%	18.92%	62346	0.5656	98.67	9.07	20.45%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200818	9.32	9.42	9.23	9.28	-0.43%	-0.43%	21.94%	42804	0.3989	69.59	9.32	23.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200817	9.26	9.45	9.22	9.32	0.98%	0%	22.47%	52820	0.4923	85.88	9.32	23.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200814	9.29	9.35	9.08	9.23	-0.43%	0.44%	21.29%	32410	0.298	51.99	9.19	22.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200813	9.2	9.37	9.1	9.27	0.87%	0.22%	21.81%	41611	0.3851	67.18	9.25	22.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200812	9.14	9.41	9.01	9.19	0.22%	0.22%	20.76%	56967	0.5222	91.1	9.17	21.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200811	9.52	9.57	9.11	9.17	-3.47%	-1.93%	20.5%	46822	0.4377	76.36	9.35	24.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200810	8.96	9.64	8.9	9.5	5.91%	1.93%	24.84%	83469	0.7782	135.76	9.32	23.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200807	9.21	9.21	8.9	8.97	-2.61%	-0.33%	17.87%	46500	0.4186	73.03	9	19.52%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200806	9.34	9.51	9.15	9.21	-1.5%	-0.43%	21.02%	50334	0.4656	81.23	9.25	22.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200805	9.4	9.44	9.16	9.35	0%	0.43%	22.86%	45407	0.4227	73.74	9.31	23.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200804	9.35	9.48	9.24	9.35	0.43%	-0.11%	22.86%	57418	0.5374	93.75	9.36	24.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200803	8.93	9.38	8.93	9.31	4.14%	1.09%	22.34%	77202	0.711	124.04	9.21	22.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200731	8.75	8.94	8.71	8.94	2.64%	1.13%	17.48%	56962	0.5035	87.84	8.84	17.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200730	8.63	8.86	8.63	8.71	0.35%	-0.34%	14.45%	39215	0.3426	59.77	8.74	16.07%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200729	8.38	8.68	8.34	8.68	2.97%	1.52%	14.06%	35235	0.3013	52.56	8.55	13.55%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200728	8.45	8.56	8.32	8.43	0.24%	-0.24%	10.78%	32331	0.2733	47.68	8.45	12.22%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200727	8.32	8.45	8.19	8.41	0.96%	0.72%	10.51%	37926	0.3168	55.27	8.35	10.89%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200724	8.76	8.82	8.19	8.33	-5.02%	-2.12%	9.46%	63910	0.5437	94.85	8.51	13.01%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200723	9.05	9.05	8.5	8.77	-2.45%	0.69%	15.24%	66460	0.5789	100.99	8.71	15.67%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200722	9.04	9.19	8.87	8.99	-0.77%	-0.88%	18.13%	53021	0.4808	83.88	9.07	20.45%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200721	9.16	9.27	9.02	9.06	0.44%	-0.55%	19.05%	43985	0.4007	69.9	9.11	20.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200720	8.93	9.03	8.73	9.02	2.97%	1.12%	18.53%	51164	0.4562	79.59	8.92	18.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200717	9.05	9.17	8.7	8.76	-2.67%	-1.24%	15.11%	68604	0.6084	106.14	8.87	17.8%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200716	9.57	9.71	8.88	9	-6.05%	-3.85%	18.27%	90557	0.8479	147.92	9.36	24.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200715	9.97	10.1	9.54	9.58	-3.43%	-1.54%	25.89%	95427	0.9282	161.93	9.73	29.22%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200714	10.11	10.34	9.79	9.92	-2.07%	-0.9%	30.35%	118869	1.19	207.6	10.01	32.93%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200713	9.88	10.27	9.86	10.13	1.91%	0.6%	33.11%	121692	1.226	213.88	10.07	33.73%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200710	10.29	10.29	9.93	9.94	-3.4%	-1.19%	30.62%	134800	1.3556	236.49	10.06	33.6%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200709	9.78	10.38	9.71	10.29	4.47%	3.21%	35.22%	176467	1.7599	307.03	9.97	32.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200708	9.66	10.06	9.61	9.85	0.72%	0.41%	29.43%	145160	1.4245	248.51	9.81	30.28%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200707	9.51	10.11	9.42	9.78	2.73%	0.2%	28.52%	202252	1.9742	344.41	9.76	29.61%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200706	9.38	9.56	9.21	9.52	2.26%	1.28%	25.1%	167400	1.5737	274.54	9.4	24.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200703	9.42	9.67	9.26	9.31	-2.21%	-0.53%	22.34%	174814	1.6356	285.34	9.36	24.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200702	9.6	10.43	9.39	9.52	-1.75%	-2.56%	25.1%	302270	2.9522	515.03	9.77	29.75%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200701	8.8	9.81	8.8	9.69	8.63%	3.19%	27.33%	292929	2.7517	480.05	9.39	24.7%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200630	9.07	9.15	8.92	8.92	-2.62%	-0.89%	17.21%	111633	1.0043	175.21	9	19.52%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200629	9	9.21	8.7	9.16	0.99%	2.58%	20.37%	143170	1.2785	223.04	8.93	18.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200624	8.99	9.28	8.88	9.07	0.67%	-0.33%	19.19%	169820	1.5457	269.66	9.1	20.85%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200623	9.2	9.27	8.99	9.01	-4.15%	-0.77%	18.4%	197549	1.7937	312.92	9.08	20.58%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200622	10.11	10.11	9.21	9.4	-3.59%	-0.95%	23.52%	371285	3.5253	615.01	9.49	26.03%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200619	8.61	9.75	8.61	9.75	10.05%	2.09%	28.12%	416663	3.9789	694.14	9.55	26.83%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200618	9.11	10	8.81	8.86	-2.96%	-4.83%	16.43%	250822	2.3357	407.48	9.31	23.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200617	8.65	9.25	8.6	9.13	3.05%	1.33%	19.97%	243845	2.1966	383.21	9.01	19.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200616	8.42	9.1	8.42	8.86	7.13%	-0.67%	16.43%	201886	1.7999	314	8.92	18.46%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200615	8.45	8.71	8.27	8.27	-2.82%	-2.93%	8.67%	95881	0.817	142.53	8.52	13.15%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200612	8.4	8.68	8.37	8.51	-2.07%	-0.35%	11.83%	78348	0.6688	116.68	8.54	13.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200611	8.6	8.97	8.42	8.69	1.4%	0.46%	14.19%	109852	0.9501	165.75	8.65	14.87%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200610	8.44	8.67	8.23	8.57	-4.14%	1.66%	12.61%	182504	1.5385	268.4	8.43	11.95%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200609	8.2	9	8.18	8.94	9.29%	1.48%	17.48%	256057	2.2548	393.36	8.81	17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200608	8.15	8.41	8.11	8.18	-0.61%	-0.85%	7.49%	80173	0.6617	115.44	8.25	9.56%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200605	8.3	8.56	8.02	8.23	-5.07%	-0.72%	8.15%	162612	1.3487	235.29	8.29	10.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200604	9	9.3	8.43	8.67	0.35%	-2.47%	13.93%	260741	2.3172	404.25	8.89	18.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200603	7.95	8.64	7.89	8.64	10.06%	2.37%	13.53%	78784	0.665	116.01	8.44	12.08%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200602	8.14	8.39	7.85	7.85	-3.56%	-2.61%	3.15%	106325	0.857	149.51	8.06	7.04%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200601	7.99	8.4	7.9	8.14	2.39%	-0.73%	6.96%	127208	1.0433	182.01	8.2	8.9%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200529	7.66	8	7.54	7.95	5.02%	1.15%	4.47%	114309	0.8981	156.68	7.86	4.38%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200528	7.46	7.77	7.36	7.57	2.16%	0.13%	-0.53%	73255	0.5539	96.63	7.56	0.4%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200527	7.33	7.68	7.23	7.41	1.79%	-0.54%	-2.63%	44346	0.3305	57.66	7.45	-1.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200526	7.33	7.43	7.23	7.28	0.14%	-0.95%	-4.34%	26062	0.1915	33.41	7.35	-2.39%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200525	7.35	7.37	6.88	7.27	-1.36%	0.28%	-4.47%	26391	0.1914	33.39	7.25	-3.72%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200522	7.48	7.51	7.19	7.37	-1.47%	0%	-3.15%	42777	0.3153	55.01	7.37	-2.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200521	7.19	7.48	7.13	7.48	3.46%	2.05%	-1.71%	37908	0.2779	48.48	7.33	-2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200520	7.25	7.25	7.06	7.23	-0.28%	1.4%	-4.99%	22796	0.1626	28.37	7.13	-5.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200519	7.35	7.38	7.14	7.25	-0.28%	0%	-4.73%	31943	0.2315	40.39	7.25	-3.72%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200518	7.22	7.36	7.1	7.27	0.97%	0.14%	-4.47%	29926	0.2172	37.89	7.26	-3.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200515	7.1	7.2	7.09	7.2	0.7%	0.56%	-5.39%	25796	0.1847	32.22	7.16	-4.91%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200514	7.16	7.17	7.03	7.15	-0.14%	0.7%	-6.04%	31662	0.2249	39.24	7.1	-5.71%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200513	7.23	7.23	7.08	7.16	-0.56%	0.14%	-5.91%	27777	0.1987	34.66	7.15	-5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200512	7	7.25	7	7.2	2.56%	0.98%	-5.39%	61001	0.4351	75.91	7.13	-5.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200511	6.82	7.03	6.82	7.02	2.93%	0.72%	-7.75%	46488	0.3239	56.51	6.97	-7.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200508	6.52	6.87	6.5	6.82	4.76%	1.34%	-10.38%	44177	0.2974	51.88	6.73	-10.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200507	6.6	6.63	6.5	6.51	-1.51%	-0.61%	-14.45%	15777	0.1034	18.04	6.55	-13.01%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200506	6.35	6.62	6.32	6.61	2.96%	1.54%	-13.14%	20098	0.1308	22.82	6.51	-13.55%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200430	6.31	6.46	6.29	6.42	3.22%	0.78%	-15.64%	23095	0.1471	25.66	6.37	-15.41%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200429	6.38	6.41	6.2	6.22	-2.2%	-0.96%	-18.27%	25920	0.1628	28.4	6.28	-16.6%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200428	6.58	6.63	6.15	6.36	-3.05%	0.16%	-16.43%	36099	0.2294	40.02	6.35	-15.67%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200427	6.78	6.8	6.52	6.56	-3.24%	-1.65%	-13.8%	28533	0.1903	33.2	6.67	-11.42%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200424	6.9	6.93	6.75	6.78	-2.31%	-0.59%	-10.91%	22205	0.1514	26.41	6.82	-9.43%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200423	7.04	7.05	6.89	6.94	-1.42%	0%	-8.8%	25539	0.1773	30.93	6.94	-7.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200422	6.98	7.04	6.9	7.04	0%	0.86%	-7.49%	36606	0.2555	44.57	6.98	-7.3%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200421	6.88	7.15	6.82	7.04	2.47%	0.43%	-7.49%	48880	0.3428	59.8	7.01	-6.91%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200420	6.83	6.89	6.82	6.87	0.44%	0.15%	-9.72%	19964	0.1369	23.88	6.86	-8.9%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200417	6.88	6.96	6.81	6.84	0.29%	-0.44%	-10.12%	21743	0.1493	26.05	6.87	-8.76%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200416	6.76	6.84	6.7	6.82	0.74%	0.74%	-10.38%	23111	0.1565	27.3	6.77	-10.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200415	6.9	6.93	6.74	6.77	-1.6%	-0.73%	-11.04%	24917	0.1699	29.64	6.82	-9.43%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200414	6.78	6.89	6.78	6.88	1.93%	0.58%	-9.59%	21572	0.1476	25.75	6.84	-9.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200413	6.79	6.92	6.72	6.75	-2.74%	-0.44%	-11.3%	26021	0.1763	30.76	6.78	-9.96%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200410	7.22	7.26	6.89	6.94	-3.61%	-1.14%	-8.8%	40978	0.2878	50.21	7.02	-6.77%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200409	6.98	7.33	6.98	7.2	2.86%	-0.28%	-5.39%	57569	0.4157	72.52	7.22	-4.12%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200408	6.9	7.04	6.82	7	1.45%	0.57%	-8.02%	30231	0.2103	36.69	6.96	-7.57%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200407	6.85	6.95	6.82	6.9	2.53%	0.15%	-9.33%	34936	0.2406	41.97	6.89	-8.5%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200403	6.86	6.87	6.7	6.73	-2.04%	-0.59%	-11.56%	20543	0.1391	24.27	6.77	-10.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200402	6.69	6.87	6.69	6.87	2.69%	1.48%	-9.72%	19058	0.1291	22.52	6.77	-10.09%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200401	6.63	6.81	6.62	6.69	0%	-0.59%	-12.09%	21966	0.1478	25.78	6.73	-10.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200331	6.85	6.92	6.65	6.69	-1.76%	-1.04%	-12.09%	20870	0.1411	24.62	6.76	-10.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200324	7.09	7.17	6.96	7.16	3.02%	0.99%	-5.91%	26032	0.1846	32.2	7.09	-5.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200323	7.12	7.13	6.94	6.95	-3.61%	-1.14%	-8.67%	29647	0.2084	36.36	7.03	-6.64%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200320	7.08	7.25	7.04	7.21	2.41%	1.12%	-5.26%	42160	0.3008	52.48	7.13	-5.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200319	6.88	7.1	6.76	7.04	1.29%	1.44%	-7.49%	37248	0.2585	45.1	6.94	-7.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200318	7.19	7.25	6.94	6.95	-2.39%	-1.97%	-8.67%	41277	0.2928	51.08	7.09	-5.84%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200317	7.26	7.3	6.86	7.12	-0.97%	0.85%	-6.44%	43909	0.3101	54.1	7.06	-6.24%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200316	7.5	7.59	7.14	7.19	-3.49%	-2.57%	-5.52%	59579	0.4399	76.74	7.38	-1.99%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200313	7.02	7.5	7.02	7.45	-0.93%	1.92%	-2.1%	73248	0.5354	93.4	7.31	-2.92%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200312	7.58	7.69	7.46	7.52	-2.72%	-0.66%	-1.18%	49547	0.375	65.42	7.57	0.53%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200311	7.99	8.04	7.68	7.73	-2.4%	-2.03%	1.58%	59211	0.4669	81.45	7.89	4.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200310	7.69	7.92	7.52	7.92	2.99%	2.06%	4.07%	61578	0.4777	83.34	7.76	3.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200309	8.01	8.04	7.66	7.69	-5.3%	-1.66%	1.05%	75629	0.5912	103.14	7.82	3.85%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200306	8.09	8.29	8.01	8.12	-1.46%	0.25%	6.7%	63762	0.5164	90.09	8.1	7.57%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200305	8.35	8.74	8.09	8.24	-1.32%	-1.55%	8.28%	138382	1.1585	202.11	8.37	11.16%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200304	7.65	8.35	7.64	8.35	7.19%	3.6%	9.72%	132467	1.0673	186.2	8.06	7.04%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200303	8.1	8.13	7.71	7.79	-0.89%	-1.89%	2.37%	92779	0.7369	128.56	7.94	5.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200302	7.58	7.92	7.49	7.86	5.08%	1.68%	3.29%	88074	0.6808	118.77	7.73	2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200228	7.7	7.93	7.45	7.48	-6.5%	-1.97%	-1.71%	86923	0.663	115.66	7.63	1.33%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200227	7.94	8.15	7.8	8	1.52%	0.13%	5.12%	76518	0.6111	106.61	7.99	6.11%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200226	8.17	8.32	7.83	7.88	-6.3%	-2.35%	3.55%	115372	0.9307	162.37	8.07	7.17%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200225	7.67	8.58	7.63	8.41	5.52%	3.19%	10.51%	173366	1.4126	246.44	8.15	8.23%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200224	7.8	8.15	7.69	7.97	2.05%	0.38%	4.73%	87153	0.6916	120.65	7.94	5.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200221	7.76	7.92	7.74	7.81	0%	-0.26%	2.63%	86530	0.6772	118.14	7.83	3.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200220	7.52	7.87	7.52	7.81	3.99%	1.17%	2.63%	100967	0.7794	135.97	7.72	2.52%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200219	7.33	7.8	7.26	7.51	1.76%	-0.27%	-1.31%	105768	0.7967	138.99	7.53	0%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200218	7.19	7.43	7.14	7.38	2.64%	1.1%	-3.02%	63209	0.4612	80.46	7.3	-3.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200217	6.87	7.25	6.87	7.19	4.81%	1.27%	-5.52%	57229	0.4064	70.9	7.1	-5.71%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200214	6.8	6.9	6.73	6.86	0.15%	0.59%	-9.86%	37245	0.2541	44.33	6.82	-9.43%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200213	6.99	7.03	6.76	6.85	-2.7%	-0.29%	-9.99%	53617	0.3684	64.27	6.87	-8.76%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200212	6.97	7.08	6.93	7.04	1.15%	0.57%	-7.49%	42667	0.2986	52.09	7	-7.04%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200211	7.13	7.13	6.93	6.96	-1.97%	-0.57%	-8.54%	36799	0.2577	44.96	7	-7.04%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200210	7.1	7.15	6.98	7.1	0%	0.71%	-6.7%	45649	0.3219	56.16	7.05	-6.37%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200207	6.88	7.11	6.8	7.1	2.6%	1.87%	-6.7%	58508	0.408	71.18	6.97	-7.44%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200206	6.64	6.92	6.6	6.92	4.53%	1.76%	-9.07%	65093	0.4426	77.21	6.8	-9.69%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200205	6.55	6.82	6.5	6.62	1.69%	-0.6%	-13.01%	58196	0.3873	67.57	6.66	-11.55%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200204	6.11	6.69	6.11	6.51	-3.27%	0.77%	-14.45%	62563	0.4042	70.52	6.46	-14.21%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200203	6.73	6.73	6.73	6.73	-10.03%	0%	-11.56%	6850	0.0461	8.04	6.73	-10.62%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200123	7.88	7.97	7.33	7.48	-6.15%	-1.97%	-1.71%	73815	0.5631	98.24	7.63	1.33%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200122	7.75	8.02	7.74	7.97	2.57%	0.63%	4.73%	63303	0.5013	87.45	7.92	5.18%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200121	7.68	7.92	7.62	7.77	1.7%	-0.38%	2.1%	67058	0.5228	91.21	7.8	3.59%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200120	7.73	7.78	7.53	7.64	-1.04%	0.39%	0.39%	42207	0.321	56	7.61	1.06%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200117	7.66	7.8	7.65	7.72	0.13%	-0.13%	1.45%	37346	0.2886	50.35	7.73	2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200116	7.86	7.86	7.66	7.71	-1.78%	-0.26%	1.31%	49228	0.3807	66.42	7.73	2.66%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200115	7.8	7.91	7.76	7.85	0.64%	0.26%	3.15%	46141	0.3611	63	7.83	3.98%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200114	8.04	8.05	7.79	7.8	-2.5%	-1.02%	2.5%	69391	0.547	95.43	7.88	4.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200113	7.94	8	7.76	8	0.76%	1.52%	5.12%	55305	0.4356	75.99	7.88	4.65%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200110	8.27	8.34	7.87	7.94	-1.73%	-0.63%	4.34%	79560	0.6358	110.92	7.99	6.11%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200109	7.83	8.12	7.83	8.08	3.99%	0.75%	6.18%	93146	0.7471	130.34	8.02	6.51%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200108	8.06	8.13	7.75	7.77	-5.13%	-2.02%	2.1%	99409	0.7883	137.52	7.93	5.31%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200107	7.96	8.29	7.9	8.19	4.2%	0.99%	7.62%	124708	1.0119	176.53	8.11	7.7%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200106	7.82	8.05	7.76	7.86	-0.51%	-0.38%	3.29%	87678	0.6916	120.65	7.89	4.78%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200103	7.87	8.04	7.8	7.9	-0.13%	-0.13%	3.81%	123069	0.9738	169.89	7.91	5.05%	7.76	0%	7.7	0%	7.61	0%	0.54%
20200102	7.38	8.16	7.38	7.91	5.61%	0.51%	3.94%	159457	1.2549	218.93	7.87	4.52%	7.76	0%	7.7	0%	7.61	0%	0.54%