万通地产(600246)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.05	5.16	5.03	5.11	1.79%	0.39%	5.8%	89536	0.456	62.17	5.09	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230927	5	5.1	4.98	5.02	-0.2%	-0.59%	3.93%	79714	0.4025	57.4	5.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230926	4.99	5.04	4.96	5.03	0%	0.6%	4.14%	75235	0.3763	56.25	5	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230925	5.27	5.28	5	5.03	-4.19%	-1.37%	4.14%	162422	0.8276	112.91	5.1	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230922	5.24	5.27	5.16	5.25	0.57%	0.57%	8.7%	86968	0.454	56.46	5.22	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230921	5.29	5.35	5.22	5.22	-1.69%	-0.95%	8.07%	79787	0.4205	46.57	5.27	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230920	5.27	5.37	5.25	5.31	0.76%	0%	9.94%	82944	0.4408	37.82	5.31	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230919	5.33	5.38	5.26	5.27	-1.68%	-0.75%	9.11%	68024	0.361	29.05	5.31	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230918	5.39	5.4	5.3	5.36	-0.37%	0.37%	10.97%	62252	0.3327	26	5.34	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230915	5.31	5.38	5.26	5.38	1.7%	1.32%	11.39%	72168	0.3835	28.68	5.31	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230914	5.3	5.37	5.26	5.29	0.19%	-0.19%	9.52%	94160	0.499	35.43	5.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230913	5.36	5.41	5.22	5.28	-2.22%	-0.38%	9.32%	140553	0.7455	48.64	5.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230912	5.63	5.63	5.36	5.4	-1.46%	-1.1%	11.8%	269441	1.4711	91.05	5.46	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230911	5.45	5.72	5.43	5.48	1.86%	-0.9%	13.46%	324359	1.7947	109.87	5.53	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230908	5.54	5.57	5.22	5.38	-3.76%	-0.19%	11.39%	330188	1.7789	105.26	5.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230907	5.35	5.87	5.35	5.59	4.68%	-1.06%	15.73%	588093	3.3213	197.41	5.65	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230906	5.19	5.48	5.15	5.34	2.5%	0%	10.56%	210157	1.1213	77.39	5.34	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230905	5.29	5.29	5.16	5.21	-1.88%	0%	7.87%	133399	0.6945	48.14	5.21	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230904	5.3	5.38	5.2	5.31	0.95%	0.57%	9.94%	174858	0.9241	59.14	5.28	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230901	5.46	5.52	5.26	5.26	-3.13%	-1.68%	8.9%	211842	1.1323	70.51	5.35	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230831	5.69	5.76	5.34	5.43	-5.4%	-0.91%	12.42%	319799	1.7534	112.43	5.48	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230830	5.98	5.98	5.68	5.74	-2.05%	-0.86%	18.84%	269642	1.5604	107.39	5.79	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230829	5.7	5.92	5.63	5.86	2.09%	1.21%	21.33%	280882	1.626	119.04	5.79	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230828	5.99	6.06	5.72	5.74	0.7%	-2.55%	18.84%	402182	2.3682	188.01	5.89	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230825	5.55	5.99	5.41	5.7	3.45%	0%	18.01%	303570	1.7307	155.09	5.7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230824	5.71	5.75	5.5	5.51	-3.67%	-1.43%	14.08%	187681	1.0499	101.1	5.59	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230823	5.92	5.92	5.64	5.72	-3.38%	-0.69%	18.43%	203962	1.1741	118.47	5.76	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230822	5.74	6.07	5.72	5.92	3.32%	0.17%	22.57%	329061	1.9435	203.47	5.91	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230821	5.5	5.83	5.5	5.73	3.24%	0.53%	18.63%	242501	1.3829	160.08	5.7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230818	5.71	5.76	5.55	5.55	-2.29%	-1.42%	14.91%	118261	0.6655	73.74	5.63	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230817	5.78	5.81	5.64	5.68	-1.9%	-0.53%	17.6%	120334	0.6869	68.52	5.71	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230816	5.7	5.94	5.67	5.79	0.7%	-0.17%	19.88%	150424	0.8725	75.63	5.8	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230815	5.81	5.84	5.73	5.75	-1.03%	-0.52%	19.05%	97687	0.5648	45.27	5.78	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230814	5.8	5.84	5.61	5.81	-1.02%	1.22%	20.29%	142008	0.8149	61.79	5.74	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230811	5.95	6.04	5.78	5.87	-0.84%	-0.68%	21.53%	163985	0.9693	67.87	5.91	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230810	5.92	5.94	5.84	5.92	0.34%	0.68%	22.57%	98912	0.5819	40.07	5.88	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230809	5.98	6.03	5.87	5.9	-1.5%	-0.51%	22.15%	135169	0.8011	51.54	5.93	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230808	6.12	6.12	5.92	5.99	-0.66%	0%	24.02%	172479	1.0329	61.22	5.99	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230807	6.03	6.16	5.96	6.03	-1.63%	-0.33%	24.84%	291861	1.7654	100.71	6.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230804	6.32	6.37	6.12	6.13	-2.39%	-1.29%	26.92%	266642	1.6557	98.39	6.21	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230803	6.2	6.34	6.04	6.28	1.45%	1.29%	30.02%	354620	2.2	132.98	6.2	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230802	6.05	6.38	6.02	6.19	1.31%	-0.64%	28.16%	292339	1.8224	121.94	6.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230801	6.06	6.18	5.98	6.11	0.33%	0.33%	26.5%	208985	1.2735	90.71	6.09	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230731	5.99	6.22	5.96	6.09	2.87%	-0.33%	26.09%	311029	1.8996	142.33	6.11	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230728	5.83	5.96	5.76	5.92	1.37%	0.68%	22.57%	184499	1.0844	91.1	5.88	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230727	5.88	5.99	5.74	5.84	-2.34%	-0.68%	20.91%	271282	1.5954	136.33	5.88	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230726	5.82	6.04	5.8	5.98	2.93%	0.67%	23.81%	383651	2.2772	210.14	5.94	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230725	5.66	5.85	5.66	5.81	4.5%	0.35%	20.29%	292609	1.6947	177.99	5.79	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230724	5.71	5.71	5.4	5.56	-2.46%	0.36%	15.11%	193822	1.0734	126.03	5.54	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230721	5.55	5.85	5.51	5.7	2.52%	0%	18.01%	242856	1.3837	169.17	5.7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230720	5.56	5.63	5.52	5.56	-0.71%	-0.36%	15.11%	109362	0.6102	79.85	5.58	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230719	5.56	5.7	5.48	5.6	0.72%	0.36%	15.94%	163249	0.9109	117.17	5.58	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230718	5.49	5.61	5.44	5.56	1.28%	0.36%	15.11%	102463	0.5674	73.96	5.54	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230717	5.53	5.53	5.4	5.49	-0.36%	0.55%	13.66%	83907	0.4585	56.76	5.46	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230714	5.51	5.57	5.4	5.51	0%	0.55%	14.08%	160550	0.8796	100.64	5.48	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230713	5.5	5.56	5.46	5.51	-0.36%	0%	14.08%	131825	0.7266	81.35	5.51	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230712	5.61	5.64	5.45	5.53	-1.78%	0%	14.49%	172390	0.9528	99.86	5.53	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230711	5.65	5.76	5.61	5.63	0.54%	-0.71%	16.56%	121207	0.687	66.05	5.67	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230710	5.69	5.72	5.58	5.6	-1.41%	-0.53%	15.94%	128410	0.7233	64.02	5.63	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230707	5.77	5.9	5.67	5.68	-1.22%	-1.22%	17.6%	146613	0.8425	62.55	5.75	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230706	5.7	5.82	5.63	5.75	0.17%	0.35%	19.05%	125414	0.7189	41.46	5.73	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230705	5.8	5.82	5.71	5.74	-1.37%	-0.17%	18.84%	132890	0.7641	36.24	5.75	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230704	5.83	5.88	5.72	5.82	-0.34%	0.69%	20.5%	153938	0.8893	31.58	5.78	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230703	5.73	5.88	5.71	5.84	2.1%	0.34%	20.91%	169771	0.988	31.43	5.82	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230630	5.79	5.88	5.7	5.72	-0.87%	-1.04%	18.43%	175762	1.0152	31.19	5.78	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230629	6.04	6.07	5.71	5.77	-4.31%	-1.03%	19.46%	300937	1.7543	50.81	5.83	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230628	6.21	6.21	5.87	6.03	-2.27%	0.67%	24.84%	228684	1.3693	38.17	5.99	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230627	5.97	6.24	5.85	6.17	4.05%	1.15%	27.74%	336543	2.0531	55.34	6.1	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230626	6.22	6.3	5.89	5.93	-4.82%	-1.98%	22.77%	476967	2.8871	77.8	6.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230621	6.57	6.79	6.17	6.23	-7.43%	-2.5%	28.99%	665421	4.2503	117.41	6.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230620	7.03	7.1	6.58	6.73	-4.81%	-0.74%	39.34%	727340	4.9289	144.29	6.78	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230619	6.73	7.28	6.73	7.07	6.48%	0.43%	46.38%	1058241	7.4491	231.97	7.04	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230616	6.09	6.64	6.06	6.64	9.93%	3.43%	37.47%	663354	4.2575	152.73	6.42	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230615	6.05	6.33	5.99	6.04	-0.33%	-1.15%	25.05%	364837	2.2283	77.34	6.11	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230614	5.87	6.29	5.78	6.06	4.48%	-0.49%	25.47%	500552	3.0493	101.4	6.09	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230613	6.15	6.19	5.77	5.8	-5.23%	-2.68%	20.08%	524976	3.1269	104.7	5.96	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230612	6.33	6.39	6.06	6.12	-3.16%	-0.97%	26.71%	423065	2.6141	89.88	6.18	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230609	6.4	6.47	6.27	6.32	-0.63%	-0.63%	30.85%	327059	2.0798	77.14	6.36	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230608	6.3	6.55	6.28	6.36	0.63%	-0.47%	31.68%	310721	1.9861	78.28	6.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230607	6.18	6.49	6.05	6.32	2.27%	0.16%	30.85%	352875	2.2275	93.39	6.31	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230606	6.2	6.46	6.15	6.18	0%	-1.9%	27.95%	455784	2.8701	128.47	6.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230605	5.98	6.32	5.89	6.18	1.98%	0.49%	27.95%	522900	3.2145	155.62	6.15	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230602	6.25	6.58	6	6.06	1.34%	-3.04%	25.47%	831336	5.1954	287.43	6.25	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230601	5.49	5.98	5.36	5.98	9.93%	4%	23.81%	607940	3.4963	258.64	5.75	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230531	5.58	5.88	5.42	5.44	-3.2%	-3.72%	12.63%	502175	2.8355	270.04	5.65	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230530	5.11	5.62	5	5.62	9.98%	4.27%	16.36%	430658	2.3229	282.87	5.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230529	5.06	5.15	5.05	5.11	0.39%	0.2%	5.8%	92491	0.472	73.59	5.1	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230526	5.07	5.1	4.99	5.09	0.2%	0.79%	5.38%	88001	0.4441	68.95	5.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230525	5	5.12	4.98	5.08	0.99%	0.59%	5.18%	89057	0.4497	68.07	5.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230524	5.13	5.14	5.01	5.03	-1.95%	-0.2%	4.14%	143151	0.7217	101.07	5.04	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230523	5.03	5.25	4.96	5.13	2.19%	-0.19%	6.21%	235146	1.2076	160.03	5.14	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230522	5.08	5.08	4.89	5.02	-1.18%	0.8%	3.93%	127410	0.6346	79.25	4.98	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230519	5.15	5.15	5.04	5.08	-1.17%	0%	5.18%	143343	0.7283	89.22	5.08	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230518	5.26	5.26	5.13	5.14	-1.91%	-0.58%	6.42%	93506	0.4834	58.46	5.17	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230517	5.29	5.31	5.2	5.24	-0.95%	-0.19%	8.49%	77029	0.4045	45.26	5.25	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230516	5.45	5.46	5.26	5.29	-2.58%	-0.19%	9.52%	111094	0.5889	62.72	5.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230515	5.41	5.44	5.3	5.43	0.37%	0.93%	12.42%	97931	0.5265	52.21	5.38	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230510	5.44	5.52	5.4	5.47	0.55%	0.37%	13.25%	120956	0.6595	62.41	5.45	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230509	5.5	5.59	5.39	5.44	-1.09%	-1.09%	12.63%	181220	0.9969	85.77	5.5	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230508	5.7	5.7	5.46	5.5	-4.01%	-0.54%	13.87%	205480	1.1358	99.06	5.53	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230505	5.39	5.75	5.37	5.73	6.11%	2.5%	18.63%	298518	1.67	139.15	5.59	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230504	5.33	5.5	5.28	5.4	0.75%	0.19%	11.8%	146340	0.7888	69.64	5.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230428	5.18	5.39	5.17	5.36	3.47%	1.32%	10.97%	157062	0.8301	72.73	5.29	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230427	5.06	5.32	5.04	5.18	2.37%	-0.38%	7.25%	224820	1.1687	102.94	5.2	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230426	5.14	5.2	5.05	5.06	-1.75%	-1.17%	4.76%	166703	0.8541	77.83	5.12	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230425	5.27	5.32	5.01	5.15	-2.09%	0.39%	6.63%	248415	1.2756	112.53	5.13	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230424	5.27	5.37	5.2	5.26	-0.19%	-0.57%	8.9%	179870	0.9508	87.5	5.29	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230421	5.58	5.61	5.25	5.27	-6.39%	-2.41%	9.11%	321415	1.7346	156.03	5.4	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230420	5.73	5.73	5.58	5.63	-1.75%	0%	16.56%	148193	0.8336	76.08	5.63	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230419	5.98	5.99	5.7	5.73	-4.02%	-1.21%	18.63%	285404	1.6557	142.37	5.8	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230418	6.08	6.08	5.9	5.97	-1.97%	-0.33%	23.6%	164603	0.986	78.47	5.99	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230417	6.18	6.22	6.07	6.09	-2.25%	-0.33%	26.09%	143258	0.876	65.69	6.11	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230414	6.2	6.26	6.17	6.23	0.16%	0.32%	28.99%	111474	0.6926	50.13	6.21	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230413	6.29	6.29	6.2	6.22	-0.48%	-0.16%	28.78%	125370	0.7813	49.05	6.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230412	6.31	6.37	6.19	6.25	-1.26%	0%	29.4%	192559	1.2039	69	6.25	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230411	6.35	6.4	6.27	6.33	-0.31%	0.16%	31.06%	124379	0.7864	39.11	6.32	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230410	6.54	6.56	6.3	6.35	-2.91%	-0.63%	31.47%	184484	1.1794	49.19	6.39	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230407	6.42	6.7	6.4	6.54	2.19%	0%	35.4%	242283	1.585	60.97	6.54	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230406	6.37	6.48	6.28	6.4	-0.47%	0.31%	32.51%	237140	1.5118	55.53	6.38	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230404	6.5	6.53	6.1	6.43	-1.83%	1.9%	33.13%	409752	2.5842	90.77	6.31	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230403	6.48	6.64	6.38	6.55	1.24%	0.61%	35.61%	268692	1.7484	61.52	6.51	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230331	6.51	6.58	6.4	6.47	0.31%	-0.15%	33.95%	211192	1.3686	45.17	6.48	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230330	6.75	6.76	6.34	6.45	-3.87%	-0.15%	33.54%	444840	2.8755	86.28	6.46	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230329	6.86	6.92	6.65	6.71	-1.76%	-0.74%	38.92%	339545	2.2966	64.41	6.76	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230328	7.31	7.36	6.73	6.83	-5.92%	-2.43%	41.41%	549358	3.8474	91.9	7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230327	7.01	7.47	7.01	7.26	2.11%	-0.55%	50.31%	639545	4.6658	103.69	7.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230324	7.03	7.23	6.9	7.11	0.57%	0.71%	47.2%	454374	3.2083	70.69	7.06	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230323	6.93	7.18	6.86	7.07	1.87%	0.28%	46.38%	398481	2.808	64.67	7.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230322	6.95	7.11	6.83	6.94	0.87%	-0.29%	43.69%	396295	2.7574	64.24	6.96	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230321	7.03	7.05	6.81	6.88	-0.58%	-0.29%	42.44%	368841	2.5436	57.87	6.9	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230320	7.06	7.22	6.91	6.92	-2.67%	-1.98%	43.27%	512140	3.6181	84.65	7.06	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230317	7.08	7.23	6.92	7.11	0.28%	0.57%	47.2%	615844	4.3538	107.99	7.07	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230316	7.08	7.33	7.05	7.09	-1.39%	-1.12%	46.79%	724682	5.194	139.88	7.17	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230315	6.8	7.36	6.71	7.19	5.89%	1.99%	48.86%	1207336	8.5106	244.13	7.05	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230314	6.04	6.79	5.85	6.79	10.05%	6.59%	40.58%	1096989	6.9914	252.69	6.37	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230313	5.8	6.4	5.79	6.17	6.01%	0.33%	27.74%	823381	5.0626	227.6	6.15	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230310	5.94	5.99	5.81	5.82	-2.68%	-0.68%	20.5%	222808	1.3049	69.12	5.86	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230309	6.15	6.18	5.88	5.98	-1.97%	0.17%	23.81%	373913	2.2328	109.63	5.97	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230308	5.73	6.29	5.71	6.1	6.27%	1.16%	26.29%	628838	3.7913	174.34	6.03	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230307	5.89	5.9	5.74	5.74	-2.55%	-0.86%	18.84%	227717	1.3194	59.88	5.79	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230306	5.93	6.02	5.87	5.89	-0.51%	-0.67%	21.95%	201351	1.195	44.66	5.93	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230303	6.08	6.08	5.86	5.92	-0.34%	0%	22.57%	201497	1.1929	44.73	5.92	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230302	5.83	6.12	5.78	5.94	1.71%	-0.67%	22.98%	486699	2.911	110.46	5.98	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230301	5.88	5.9	5.77	5.84	-0.17%	0.34%	20.91%	223355	1.3009	52.12	5.82	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230228	5.67	5.85	5.6	5.85	3.36%	1.92%	21.12%	272020	1.5614	62.63	5.74	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230227	5.88	5.88	5.65	5.66	-3.74%	-0.88%	17.18%	291053	1.6617	67.85	5.71	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230224	6.08	6.08	5.69	5.88	-3.29%	0.68%	21.74%	470646	2.7463	115.79	5.84	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230223	5.91	6.23	5.91	6.08	3.05%	0.33%	25.88%	590638	3.5821	162.95	6.06	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230222	5.68	6.02	5.61	5.9	3.69%	1.55%	22.15%	686067	3.9868	203.23	5.81	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230221	5.67	5.86	5.51	5.69	-6.26%	-0.18%	17.81%	1037567	5.9183	355.86	5.7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230220	6.07	6.17	6.07	6.07	-9.94%	0%	25.67%	183930	1.1168	94.69	6.07	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230217	6.77	6.85	6.7	6.74	-0.44%	-0.44%	39.54%	132095	0.8941	75.05	6.77	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230216	7.01	7.05	6.67	6.77	-3.56%	-1.6%	40.17%	219551	1.5112	114.45	6.88	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230215	7.12	7.12	6.91	7.02	-1.13%	0.14%	45.34%	181568	1.2733	96.94	7.01	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230214	7.24	7.27	7.07	7.1	-1.8%	-0.56%	47%	156918	1.1203	82.86	7.14	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230213	7.21	7.3	7.17	7.23	0.56%	0%	49.69%	123730	0.894	64.01	7.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230210	7.12	7.25	7.09	7.19	0.7%	0.42%	48.86%	143287	1.0253	64.61	7.16	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230209	7	7.17	6.95	7.14	1.42%	0.56%	47.83%	170197	1.2088	76.64	7.1	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230208	7.17	7.18	7	7.04	-1.95%	-0.42%	45.76%	152163	1.0761	71.51	7.07	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230207	7.2	7.29	7.14	7.18	-0.14%	-0.28%	48.65%	166228	1.1972	81.84	7.2	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230206	7.18	7.29	7.06	7.19	0.14%	0%	48.86%	170111	1.2226	84.92	7.19	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230203	7.07	7.36	7.02	7.18	1.56%	0.14%	48.65%	303701	2.1774	145.74	7.17	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230202	6.96	7.1	6.89	7.07	1.43%	1%	46.38%	206044	1.4426	104.31	7	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230201	6.83	6.98	6.74	6.97	1.31%	1.9%	44.31%	238251	1.6293	124.95	6.84	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230131	6.9	6.97	6.78	6.88	0.44%	0.44%	42.44%	228346	1.565	126.69	6.85	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230130	6.71	6.94	6.69	6.85	3.01%	0.74%	41.82%	407076	2.7691	220.06	6.8	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230120	6.45	6.67	6.44	6.65	2.47%	0.61%	37.68%	145416	0.9609	83.34	6.61	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230119	6.51	6.54	6.44	6.49	-0.92%	0%	34.37%	80144	0.52	42.48	6.49	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230118	6.67	6.67	6.51	6.55	-0.91%	-0.3%	35.61%	101774	0.6683	52.53	6.57	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230117	6.6	6.71	6.54	6.61	0.46%	0%	36.85%	148210	0.979	70.57	6.61	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230116	6.37	6.74	6.32	6.58	3.62%	0.3%	36.23%	271043	1.7767	116.36	6.56	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230113	6.43	6.44	6.26	6.35	-1.09%	0.47%	31.47%	170938	1.0797	67.71	6.32	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230112	6.4	6.45	6.35	6.42	-0.31%	0.31%	32.92%	104984	0.6715	39.27	6.4	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230111	6.5	6.56	6.41	6.44	-1.23%	-0.46%	33.33%	149986	0.97	52.33	6.47	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230110	6.7	6.82	6.48	6.52	-2.4%	-1.66%	34.99%	270304	1.7927	88.79	6.63	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230109	6.57	6.73	6.52	6.68	1.67%	0.6%	38.3%	259375	1.7226	78.64	6.64	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230106	6.54	6.67	6.47	6.57	1.23%	0.15%	36.02%	233713	1.5343	67.76	6.56	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230105	6.5	6.58	6.4	6.49	-0.46%	-0.15%	34.37%	167662	1.0899	43.75	6.5	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230104	6.46	6.58	6.36	6.52	0.93%	0.31%	34.99%	272631	1.7708	64.67	6.5	0%	5.13	0%	5.04	0%	4.83	0%	0%
20230103	6.28	6.63	6.27	6.46	2.7%	0.31%	33.75%	359693	2.3177	82.19	6.44	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221230	6.43	6.46	6.13	6.29	-1.41%	0.96%	30.23%	386709	2.409	91.03	6.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221229	6.68	6.69	6.34	6.38	-4.49%	-1.24%	32.09%	329964	2.1301	77.87	6.46	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221228	6.84	6.86	6.57	6.68	-2.34%	0.15%	38.3%	292583	1.9523	69.93	6.67	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221227	7.21	7.24	6.8	6.84	-5.13%	-1.3%	41.61%	362251	2.5118	81.16	6.93	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221226	6.66	7.32	6.64	7.21	8.1%	2.12%	49.28%	482312	3.4063	105.7	7.06	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221223	6.9	6.93	6.58	6.67	-3.89%	-1.04%	38.1%	342685	2.3098	73.74	6.74	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221222	7.42	7.54	6.79	6.94	-5.58%	-2.39%	43.69%	527493	3.7495	105.83	7.11	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221221	7.99	8.05	7.28	7.35	-9.15%	-2.39%	52.17%	463921	3.4936	100.54	7.53	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221220	8.23	8.26	7.71	8.09	-2.41%	1.25%	67.49%	306017	2.4438	74.75	7.99	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221219	8.25	8.47	8.23	8.29	0.24%	-0.6%	71.64%	203315	1.6965	52.58	8.34	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221216	8.21	8.41	8.06	8.27	0.73%	0.12%	71.22%	253919	2.0967	60.55	8.26	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221215	8.27	8.35	8.08	8.21	-2.84%	0.37%	69.98%	337807	2.7633	76.72	8.18	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221214	9.01	9.1	8.3	8.45	-8.35%	-1.63%	74.95%	592086	5.0881	148.18	8.59	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221213	8.95	9.47	8.65	9.22	-1.6%	1.54%	90.89%	426165	3.8695	122.31	9.08	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221212	10.41	10.41	9.37	9.37	-9.99%	-1.78%	94%	268125	2.5586	85.54	9.54	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221209	11	11.36	10.41	10.41	-10.03%	-2.89%	115.53%	608120	6.5171	223.93	10.72	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221208	11.3	11.63	11.2	11.57	2.84%	1.22%	139.54%	272362	3.1125	132.31	11.43	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221207	11.06	11.35	11.06	11.25	-0.18%	0%	132.92%	133409	1.501	69.71	11.25	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221206	11.17	11.3	11.06	11.27	1.08%	0.45%	133.33%	185966	2.0863	97.78	11.22	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221205	10.76	11.36	10.6	11.15	2.95%	1.46%	130.85%	378063	4.1565	195.61	10.99	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221202	10.18	11	10.07	10.83	6.8%	2.07%	124.22%	327643	3.4756	181.9	10.61	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221201	10.22	10.35	10.08	10.14	-1.27%	-0.88%	109.94%	150239	1.5365	85.49	10.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221130	10.33	10.59	10.24	10.27	-0.68%	-1.34%	112.63%	173274	1.8037	99.32	10.41	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221129	10.38	10.58	10.19	10.34	0.58%	-0.29%	114.08%	199576	2.0697	106.71	10.37	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221128	10	10.3	9.85	10.28	2.7%	1.68%	112.84%	174965	1.7691	97.69	10.11	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221125	10.18	10.25	9.98	10.01	-1.48%	-0.6%	107.25%	95655	0.9633	49.79	10.07	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221124	10.18	10.25	10.03	10.16	0.79%	0.1%	110.35%	106589	1.0823	53.52	10.15	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221123	10.29	10.35	10.01	10.08	-3.26%	-0.59%	108.7%	127298	1.2908	64.57	10.14	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221122	10.35	10.56	10.2	10.42	-0.38%	0.58%	115.73%	194146	2.0123	104.8	10.36	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221121	10.1	10.46	9.94	10.46	2.85%	2.55%	116.56%	194559	1.9845	108.79	10.2	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221118	10.25	10.32	9.83	10.17	-0.1%	0.79%	110.56%	222666	2.2471	130.38	10.09	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221117	10.06	10.3	9.99	10.18	0.69%	0.49%	110.77%	159772	1.6185	101.19	10.13	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221116	9.61	10.21	9.55	10.11	4.98%	0.9%	109.32%	288218	2.8871	179.92	10.02	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221115	9.12	9.75	9.11	9.63	5.13%	0.31%	99.38%	214669	2.0614	149.54	9.6	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221114	9.7	9.74	9.13	9.16	-3.27%	-2.24%	89.65%	139931	1.3115	104.89	9.37	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221111	9.39	9.7	9.32	9.47	2.6%	-0.42%	96.07%	160444	1.5258	118.94	9.51	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221110	9.31	9.34	9.17	9.23	-0.43%	0%	91.1%	62732	0.579	48.67	9.23	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221109	9.33	9.5	9.26	9.27	-0.64%	-0.86%	91.93%	59783	0.5592	46.01	9.35	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221108	9.65	9.68	9.25	9.33	-3.22%	-0.74%	93.17%	117815	1.1072	82.29	9.4	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221107	9.56	9.71	9.46	9.64	0.94%	-0.1%	99.59%	110459	1.0657	82.24	9.65	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221104	9.57	9.62	9.37	9.55	-0.21%	0.42%	97.72%	114164	1.0862	85.5	9.51	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221103	9.32	9.7	9.22	9.57	2.24%	0.53%	98.14%	188380	1.7942	149.93	9.52	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221102	9.3	9.41	9.17	9.36	-0.21%	0.65%	93.79%	85747	0.7978	74.46	9.3	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221101	9.3	9.39	9.04	9.38	0.75%	1.85%	94.2%	117525	1.0828	97.05	9.21	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221031	9.06	9.45	8.4	9.31	3.44%	3.91%	92.75%	240993	2.1589	193.91	8.96	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221028	9.39	9.4	8.93	9	-3.74%	-1.75%	86.34%	100711	0.9222	87.59	9.16	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221027	9.43	9.53	9.28	9.35	-0.32%	-0.74%	93.58%	120859	1.1386	107.51	9.42	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221026	8.76	9.5	8.75	9.38	7.08%	1.41%	94.2%	198436	1.8364	187.24	9.25	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221025	8.65	8.78	8.5	8.76	0.46%	0.92%	81.37%	65117	0.5652	67.01	8.68	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221024	8.84	9.02	8.66	8.72	-2.02%	-1.36%	80.54%	91253	0.807	94.63	8.84	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221021	8.97	8.99	8.86	8.9	-0.11%	-0.11%	84.27%	39321	0.3504	41.24	8.91	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221020	8.96	9.07	8.81	8.91	-0.56%	0%	84.47%	61835	0.5512	63.55	8.91	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221019	9.07	9.33	8.89	8.96	-1.21%	-1.32%	85.51%	134732	1.2236	138.89	9.08	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221018	9.3	9.33	9.02	9.07	-2.47%	-0.77%	87.78%	112444	1.0283	124.4	9.14	0%	5.13	0%	5.04	0%	4.83	0%	0%
20221017	8.8	9.53	8.76	9.3	5.32%	1.09%	92.55%	162833	1.4976	193.17	9.2	0%	5.13	0%	5.04	0%	4.83	0%	0%
20220720	10.23	10.49	10.17	10.21	-0.29%	-1.07%	111.39%	178453	1.842	285.4	10.32	98.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220719	10.06	10.3	9.9	10.24	2.91%	0.69%	112.01%	174377	1.7733	274.75	10.17	95.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220718	9.72	10.16	9.72	9.95	2.37%	-0.3%	106%	146125	1.4576	225.84	9.98	91.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220715	9.55	9.87	9.48	9.72	-0.51%	0.21%	101.24%	155829	1.5121	234.28	9.7	86.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220714	9.45	9.98	9.18	9.77	3.17%	2.2%	102.28%	214842	2.0539	318.23	9.56	83.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220713	9.76	10.12	9.43	9.47	-2.97%	-3.07%	96.07%	233207	2.278	352.95	9.77	87.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220712	9	9.9	8.89	9.76	8.44%	1.99%	102.07%	285586	2.7341	423.62	9.57	84.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220711	9.05	9.07	8.85	9	0.11%	0.45%	86.34%	66945	0.5995	92.89	8.96	72.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220708	9.07	9.13	8.98	8.99	-0.66%	-0.44%	86.13%	50092	0.4522	70.06	9.03	73.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220707	9.11	9.13	9	9.05	-0.11%	0%	87.37%	40986	0.3711	57.5	9.05	74.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220706	9.09	9.24	8.92	9.06	-0.44%	0.11%	87.58%	79484	0.7195	111.48	9.05	74.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220705	9.32	9.41	8.99	9.1	-1.83%	-0.76%	88.41%	86941	0.7969	123.47	9.17	76.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220704	9.16	9.44	9.06	9.27	1.76%	0.43%	91.93%	111610	1.0306	159.68	9.23	77.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220701	9.15	9.3	9.06	9.11	0.11%	-0.33%	88.61%	59117	0.5402	83.7	9.14	75.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220630	9.4	9.4	9.08	9.1	-2.05%	-1.09%	88.41%	92360	0.85	131.7	9.2	76.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220629	9.5	9.65	9.27	9.29	-2.42%	-1.59%	92.34%	102542	0.9679	149.96	9.44	81.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220628	9.74	9.8	9.44	9.52	-0.94%	-0.31%	97.1%	90086	0.8603	133.29	9.55	83.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220627	9.4	9.96	9.32	9.61	2.89%	-0.21%	98.96%	171126	1.6473	255.23	9.63	85.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220624	9.28	9.45	9.1	9.34	1.19%	0.54%	93.37%	103665	0.9629	149.19	9.29	78.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220623	9.37	9.37	8.99	9.23	0%	1.21%	91.1%	116980	1.067	165.32	9.12	75.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220622	9.4	9.42	9.23	9.23	-1.81%	-0.97%	91.1%	99072	0.9232	143.04	9.32	79.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220621	9.58	9.65	9.28	9.4	-1.78%	-0.53%	94.62%	99554	0.941	145.8	9.45	81.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220620	9.7	9.9	9.52	9.57	-1.34%	-1.14%	98.14%	104048	1.0073	156.07	9.68	86.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220617	9.84	9.85	9.38	9.7	-1.42%	1.04%	100.83%	158823	1.5241	236.14	9.6	84.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220616	10.02	10.17	9.76	9.84	-2.09%	-0.4%	103.73%	141002	1.3927	215.78	9.88	90%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220615	10.11	10.45	10.05	10.05	-0.4%	-1.66%	108.07%	100131	1.0234	158.56	10.22	96.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220614	9.9	10.16	9.74	10.09	0.6%	1.61%	108.9%	114085	1.1327	175.5	9.93	90.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220613	10.41	10.5	9.92	10.03	-5.11%	-0.99%	107.66%	190053	1.9244	298.16	10.13	94.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220610	10.61	10.91	10.35	10.57	-0.19%	-0.38%	118.84%	265085	2.8119	435.67	10.61	104.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220609	10.27	10.7	10.21	10.59	2.22%	0.67%	119.25%	240919	2.5348	392.74	10.52	102.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220608	10.35	10.47	10.15	10.36	0%	0.48%	114.49%	94855	0.978	151.53	10.31	98.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220607	10.33	10.4	10.22	10.36	0.68%	0.58%	114.49%	96642	0.9955	154.24	10.3	98.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220606	10.28	10.5	10.25	10.29	-0.87%	-0.48%	113.04%	98861	1.0224	158.41	10.34	98.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220602	10.6	10.69	10.2	10.38	-0.95%	0.1%	114.91%	131358	1.3623	211.07	10.37	99.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220601	10.04	10.7	9.92	10.48	5.12%	0.19%	116.98%	248422	2.5988	402.65	10.46	101.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220531	10	10.09	9.89	9.97	-0.4%	0.1%	106.42%	62657	0.624	96.68	9.96	91.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220530	10.13	10.13	9.95	10.01	-0.79%	0%	107.25%	65620	0.6566	101.73	10.01	92.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220527	10.15	10.2	9.91	10.09	0.4%	0%	108.9%	103641	1.0455	161.99	10.09	94.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220526	10	10.12	9.85	10.05	0.8%	0.2%	108.07%	100205	1.0048	155.68	10.03	92.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220525	10.01	10.07	9.73	9.97	-0.1%	0.5%	106.42%	108032	1.0712	165.97	9.92	90.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220524	10.35	10.44	9.95	9.98	-3.57%	-1.67%	106.63%	156675	1.591	246.51	10.15	95.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220523	10.15	10.55	10.15	10.35	1.27%	-0.67%	114.29%	160597	1.6731	259.23	10.42	100.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220520	10.24	10.38	10.15	10.22	-0.1%	-0.29%	111.59%	235176	2.4101	373.42	10.25	97.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220519	10.1	10.5	10.01	10.23	0.79%	-0.29%	111.8%	228010	2.3387	362.35	10.26	97.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220518	9.99	10.3	9.8	10.15	1.91%	0.89%	110.14%	176986	1.7798	275.76	10.06	93.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220517	9.87	10.18	9.87	9.96	0%	-0.5%	106.21%	157965	1.582	245.11	10.01	92.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220516	9.63	10	9.5	9.96	4.84%	0.91%	106.21%	297292	2.9338	454.56	9.87	89.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220513	8.75	9.57	8.75	9.5	9.2%	2.59%	96.69%	312137	2.8898	447.74	9.26	78.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220512	8.59	8.85	8.51	8.7	0.23%	0%	80.12%	94586	0.8226	127.45	8.7	67.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220511	8.46	9.05	8.35	8.68	2.6%	-0.91%	79.71%	150043	1.3151	203.76	8.76	68.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220510	8.17	8.62	8.06	8.46	2.92%	1.68%	75.16%	172040	1.4308	221.69	8.32	60%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220509	8.13	8.32	8	8.22	1.36%	0.12%	70.19%	88201	0.724	112.18	8.21	57.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220506	7.96	8.29	7.65	8.11	0.37%	0.12%	67.91%	101132	0.8188	126.86	8.1	55.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220505	8.2	8.26	7.91	8.08	-1.46%	0.25%	67.29%	156418	1.2605	195.3	8.06	55%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220429	8.01	8.52	7.91	8.2	2.89%	-0.97%	69.77%	236877	1.9619	303.97	8.28	59.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220428	7.67	8	7.52	7.97	4.73%	1.53%	65.01%	216646	1.7011	263.56	7.85	50.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220427	7.17	7.75	7.17	7.61	6.28%	1.6%	57.56%	279923	2.0957	324.7	7.49	44.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220426	7.97	8.02	7.16	7.16	-10.05%	-4.66%	48.24%	293619	2.2045	341.56	7.51	44.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220425	8.6	8.6	7.83	7.96	-8.51%	-2.69%	64.8%	179144	1.4659	227.12	8.18	57.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220422	8.91	8.91	7.91	8.7	0.58%	3.69%	80.12%	268751	2.2535	349.15	8.39	61.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220421	9.66	9.66	8.65	8.65	-9.99%	-4.21%	79.09%	259697	2.3444	363.24	9.03	73.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220420	9.99	10.05	9.6	9.61	-3.13%	-1.23%	98.96%	109874	1.0692	165.66	9.73	87.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220419	9.55	10.06	9.51	9.92	3.77%	0.92%	105.38%	157037	1.5434	239.13	9.83	89.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220418	9.9	9.99	9.54	9.56	-5.16%	-2.05%	97.93%	146448	1.4296	221.5	9.76	87.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220415	9.81	10.32	9.75	10.08	2.34%	-0.1%	108.7%	157613	1.5906	246.44	10.09	94.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220414	9.74	9.97	9.61	9.85	1.97%	0.72%	103.93%	106597	1.0424	161.51	9.78	88.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220413	9.91	9.99	9.63	9.66	-2.52%	-1.73%	100%	101929	1.002	155.25	9.83	89.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220412	9.85	10.17	9.55	9.91	0.2%	0.81%	105.18%	129131	1.2698	196.74	9.83	89.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220411	10.43	10.48	9.71	9.89	-5.63%	-1.59%	104.76%	214471	2.1564	334.11	10.05	93.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220408	10.07	10.67	10.03	10.48	5.33%	0.67%	116.98%	259663	2.7018	418.61	10.41	100.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220407	10.2	10.4	9.9	9.95	-3.86%	-1%	106%	161329	1.622	251.31	10.05	93.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220401	10.14	10.26	9.92	10.2	-0.78%	1.09%	111.18%	179155	1.8074	280.03	10.09	94.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220331	10.4	10.49	10.15	10.28	-1.15%	0%	112.84%	169611	1.7431	270.07	10.28	97.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220330	10.32	10.65	10.23	10.4	0.78%	-0.57%	115.32%	169027	1.7681	273.95	10.46	101.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220329	10.4	10.54	10.21	10.32	-1.43%	-0.29%	113.66%	117094	1.2115	187.71	10.35	99.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220328	10.56	10.7	10.31	10.47	-1.23%	-0.57%	116.77%	141581	1.4907	230.97	10.53	102.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220325	10.21	10.77	10.12	10.6	3.82%	0.38%	119.46%	265772	2.8072	434.94	10.56	103.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220324	10.56	10.67	10.18	10.21	-4.4%	-1.92%	111.39%	235399	2.4512	379.78	10.41	100.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220323	10.38	10.87	10.3	10.68	1.52%	0.28%	121.12%	449219	4.7838	741.19	10.65	104.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220322	9.5	10.52	9.5	10.52	10.04%	2.43%	117.81%	301992	3.1027	480.73	10.27	97.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220321	9.58	9.79	9.49	9.56	-0.21%	-0.62%	97.93%	97017	0.9333	144.6	9.62	85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220318	9.46	9.6	9.36	9.58	0.84%	0.63%	98.34%	61875	0.5892	91.29	9.52	83.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220317	9.6	9.72	9.5	9.5	-0.73%	-1.25%	96.69%	119952	1.154	178.8	9.62	85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220316	9.44	9.76	9.2	9.57	1.48%	1.27%	98.14%	159316	1.5061	233.35	9.45	81.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220315	9.68	9.72	9.3	9.43	-2.68%	-0.95%	95.24%	134244	1.2786	198.1	9.52	83.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220311	9.4	10.04	9.18	9.93	4.31%	3.44%	105.59%	181297	1.7412	269.78	9.6	84.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220310	9.5	9.78	9.29	9.52	1.93%	-0.1%	97.1%	130357	1.2418	192.4	9.53	83.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220309	9.54	9.55	8.77	9.34	-1.99%	1.85%	93.37%	178173	1.6345	253.25	9.17	76.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220308	9.58	9.64	9.3	9.53	-0.52%	0.32%	97.31%	94971	0.9023	139.8	9.5	82.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220307	9.51	9.77	9.47	9.58	-0.52%	-0.42%	98.34%	88934	0.8553	132.52	9.62	85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220304	9.78	9.8	9.56	9.63	-1.53%	-0.1%	99.38%	75954	0.7324	113.48	9.64	85.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220303	9.8	9.94	9.74	9.78	-0.31%	-0.31%	102.48%	72494	0.7111	110.18	9.81	88.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220302	9.72	9.87	9.57	9.81	1.03%	0.82%	103.11%	90478	0.8799	136.33	9.73	87.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220301	9.97	9.98	9.69	9.71	-2.31%	-0.72%	101.04%	111117	1.0862	168.29	9.78	88.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220228	10.12	10.12	9.85	9.94	-1.39%	0%	105.8%	90000	0.8945	138.59	9.94	91.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220225	10.3	10.42	10.02	10.08	-1.75%	-1.08%	108.7%	148371	1.5118	234.24	10.19	95.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220224	10.89	10.9	10.15	10.26	-6.3%	-2.19%	112.42%	258984	2.7176	421.06	10.49	101.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220223	10.15	11	10.12	10.95	7.88%	2.72%	126.71%	263560	2.8091	435.24	10.66	105%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220222	10.23	10.23	10.09	10.15	-0.49%	0%	110.14%	78717	0.7988	123.76	10.15	95.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220221	10.1	10.23	9.99	10.2	0.49%	0.99%	111.18%	123837	1.251	193.83	10.1	94.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220218	10.03	10.24	10	10.15	0.4%	0.2%	110.14%	73510	0.7448	115.4	10.13	94.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220217	10.26	10.26	10.08	10.11	-0.79%	-0.2%	109.32%	61768	0.6259	96.98	10.13	94.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220216	9.97	10.25	9.95	10.19	2.41%	0.3%	110.97%	74141	0.7532	116.7	10.16	95.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220215	9.86	10.05	9.8	9.95	0.51%	0.3%	106%	68394	0.6784	105.11	9.92	90.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220214	10.18	10.18	9.85	9.9	-3.13%	-0.6%	104.97%	90220	0.8982	139.17	9.96	91.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220211	10.13	10.46	10	10.22	0.49%	0%	111.59%	129127	1.3203	204.56	10.22	96.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220210	10.24	10.27	10	10.17	-0.1%	0.49%	110.56%	93123	0.9421	145.97	10.12	94.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20220209	9.64	10.23	9.63	10.18	5.6%	1.9%	110.77%	117587	1.1746	181.99	9.99	92.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211203	12.46	12.47	12	12.14	-1.78%	-0.25%	151.35%	178252	2.1702	336.25	12.17	134.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211202	12.5	12.5	12.15	12.36	0.08%	0.82%	155.9%	193075	2.3675	366.82	12.26	135.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211201	12.2	12.56	12.2	12.35	0%	0.16%	155.69%	164725	2.0313	314.73	12.33	137.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211130	12.41	12.66	12.13	12.35	-0.16%	0.32%	155.69%	168159	2.0697	320.67	12.31	136.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211129	11.8	12.58	11.8	12.37	2.83%	0.41%	156.11%	245808	3.0282	469.18	12.32	136.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211126	12.02	12.25	11.75	12.03	0%	0.75%	149.07%	254858	3.0427	471.43	11.94	129.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211125	12.53	12.61	12	12.03	-3.53%	-1.88%	149.07%	286273	3.5096	543.77	12.26	135.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211124	12.03	12.93	11.98	12.47	3.66%	-0.56%	158.18%	413679	5.1868	803.63	12.54	141.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211123	11.99	12.39	11.89	12.03	1.18%	-0.17%	149.07%	584803	7.0494	1092.22	12.05	131.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211122	11	12.06	10.96	11.89	8.49%	1.28%	146.17%	723737	8.4981	1316.68	11.74	125.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211119	10	10.96	9.97	10.96	10.04%	1.01%	126.92%	384246	4.168	645.78	10.85	108.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211118	9.7	10.05	9.55	9.96	2.68%	1.22%	106.21%	182194	1.7934	277.87	9.84	89.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211117	10	10.02	9.6	9.7	-2.61%	-0.41%	100.83%	184910	1.8017	279.15	9.74	87.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211116	9.96	10.25	9.85	9.96	1.12%	-1.09%	106.21%	202178	2.0351	315.31	10.07	93.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211115	10.18	10.18	9.71	9.85	-3.43%	-0.51%	103.93%	205132	2.0309	314.66	9.9	90.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211112	10.35	10.4	9.76	10.2	-1.35%	1.19%	111.18%	337300	3.3987	526.59	10.08	93.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211111	10.37	10.65	10.26	10.34	-0.67%	-1.05%	114.08%	175236	1.8309	283.68	10.45	100.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211110	10.75	10.76	10.24	10.41	-2.71%	0%	115.53%	197654	2.0575	318.78	10.41	100.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211109	10.5	10.8	10.43	10.7	0.56%	1.33%	121.53%	178099	1.8813	291.48	10.56	103.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211108	10.69	11.3	10.58	10.64	-0.37%	-2.56%	120.29%	251833	2.7497	426.03	10.92	110%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211105	10.79	10.89	10.61	10.68	-0.93%	-0.28%	121.12%	103462	1.1084	171.73	10.71	105.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211104	10.61	10.9	10.45	10.78	2.57%	0.56%	123.19%	147380	1.5793	244.69	10.72	106.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211103	10.46	10.73	10.21	10.51	1.06%	0.19%	117.6%	140442	1.4734	228.29	10.49	101.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211102	10.71	10.85	10.34	10.4	-2.16%	-1.61%	115.32%	209323	2.2118	342.69	10.57	103.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211101	10.98	10.98	10.19	10.63	-4.83%	0.85%	120.08%	334456	3.5248	546.13	10.54	102.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211029	11.39	11.39	10.94	11.17	-0.89%	0.36%	131.26%	178138	1.9833	307.29	11.13	114.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211028	10.9	11.48	10.82	11.27	4.16%	0.54%	133.33%	326868	3.6648	567.82	11.21	115.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211027	10.89	10.96	10.6	10.82	-0.64%	0.28%	124.02%	120348	1.2991	201.28	10.79	107.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211026	10.8	11.2	10.79	10.89	1.11%	-0.82%	125.47%	185608	2.0385	315.84	10.98	111.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211025	10.77	10.88	10.46	10.77	0%	0.47%	122.98%	174525	1.8709	289.87	10.72	106.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211022	10.9	11.16	10.74	10.77	-0.74%	-1.1%	122.98%	160169	1.7443	270.26	10.89	109.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211021	10.95	11.13	10.73	10.85	-0.91%	-0.64%	124.64%	189889	2.0731	321.2	10.92	110%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211020	11.4	11.56	10.84	10.95	-2.75%	-1.53%	126.71%	298831	3.3224	514.77	11.12	113.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211019	11.45	11.72	11.08	11.26	-2.43%	-0.88%	133.13%	274389	3.1174	483	11.36	118.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211018	11.35	11.75	11.06	11.54	1.23%	0.7%	138.92%	238329	2.7301	423	11.46	120.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211015	10.55	11.5	10.52	11.4	6.74%	2.24%	136.02%	265069	2.9546	457.78	11.15	114.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211014	10.28	10.77	10.2	10.68	3.49%	1.52%	121.12%	156142	1.6428	254.53	10.52	102.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211013	10.29	10.55	10.18	10.32	0.39%	0.1%	113.66%	128199	1.3211	204.69	10.31	98.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211012	10.05	10.65	10	10.28	1.78%	-0.68%	112.84%	234269	2.4255	375.8	10.35	99.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211011	10.15	10.22	9.65	10.1	0.7%	1.2%	109.11%	182843	1.8248	282.73	9.98	91.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20211008	10.57	10.76	9.8	10.03	-3.84%	-1.76%	107.66%	268976	2.747	425.61	10.21	96.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210930	10.31	10.77	10.29	10.43	1.16%	-0.95%	115.94%	239051	2.5162	389.85	10.53	102.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210929	11.3	11.3	10.23	10.31	-9.16%	-3.1%	113.46%	413881	4.4022	682.07	10.64	104.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210928	11.56	11.64	11.35	11.35	-1.48%	-1.48%	134.99%	165234	1.9027	294.8	11.52	121.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210927	11.55	11.76	11.07	11.52	-0.86%	1.23%	138.51%	241506	2.7491	425.94	11.38	118.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210924	11.9	11.9	11.31	11.62	-2.35%	0.61%	140.58%	318289	3.676	569.55	11.55	122.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210923	11.15	12	11.03	11.9	6.63%	1.71%	146.38%	334852	3.9167	606.85	11.7	125%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210922	11.39	11.6	10.62	11.16	-5.42%	2.2%	131.06%	528647	5.7707	894.1	10.92	110%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210917	11.49	11.85	11.36	11.8	3.33%	1.46%	144.31%	228803	2.6619	412.43	11.63	123.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210916	11.45	12.04	11.34	11.42	-0.17%	-2.06%	136.44%	326942	3.8109	590.45	11.66	124.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210915	11.18	11.48	11.01	11.44	2.6%	1.24%	136.85%	191805	2.1669	335.73	11.3	117.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210914	11.17	11.56	11.02	11.15	0.18%	-1.41%	130.85%	301146	3.4053	527.61	11.31	117.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210913	11.1	11.58	10.67	11.13	1.18%	-0.09%	130.43%	398719	4.4408	688.05	11.14	114.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210910	10.14	11.14	9.96	11	7.63%	4.17%	127.74%	469907	4.9644	769.17	10.56	103.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210909	9.87	10.4	9.86	10.22	3.55%	0.39%	111.59%	323010	3.2881	509.45	10.18	95.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210908	10.13	10.16	9.83	9.87	-2.57%	-0.7%	104.35%	198412	1.9716	305.48	9.94	91.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210907	10.21	10.35	10.02	10.13	-1.94%	-0.59%	109.73%	219028	2.2322	345.85	10.19	95.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210906	10.19	10.4	9.9	10.33	0%	1.08%	113.87%	246742	2.5205	390.52	10.22	96.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210729	7.99	8.07	7.89	8.02	1.39%	0.25%	66.05%	95707	0.7655	118.6	8	53.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210728	7.66	7.99	7.63	7.91	3.26%	0.64%	63.77%	170753	1.3415	207.85	7.86	51.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210727	8.16	8.16	7.6	7.66	-6.13%	-2.92%	58.59%	175207	1.3825	214.2	7.89	51.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210726	8.2	8.28	7.95	8.16	0%	0.74%	68.94%	132690	1.0748	166.53	8.1	55.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210723	8.16	8.29	7.92	8.16	0.12%	0.74%	68.94%	120791	0.9785	151.61	8.1	55.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210722	8.28	8.29	8.13	8.15	-1.57%	-0.24%	68.74%	72072	0.5888	91.23	8.17	57.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210721	8.22	8.29	8.11	8.28	0.73%	0.98%	71.43%	65306	0.5353	82.94	8.2	57.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210720	8.28	8.36	8.1	8.22	-1.44%	0.12%	70.19%	84179	0.6907	107.02	8.21	57.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210719	8.24	8.55	8.2	8.34	2.08%	-0.6%	72.67%	143988	1.2083	187.21	8.39	61.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210716	8.22	8.25	8.11	8.17	-0.24%	-0.12%	69.15%	72951	0.5969	92.48	8.18	57.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210715	8.26	8.32	8.13	8.19	-0.49%	-0.36%	69.57%	67546	0.5551	86.01	8.22	58.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210714	8.34	8.36	8.15	8.23	-1.44%	0%	70.39%	102154	0.8407	130.26	8.23	58.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210713	8.28	8.44	8.14	8.35	0.85%	0.48%	72.88%	126804	1.0538	163.27	8.31	59.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210712	8.45	8.49	8.19	8.28	-1.43%	-0.36%	71.43%	123724	1.0278	159.25	8.31	59.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210709	8.35	8.64	8.11	8.4	1.2%	0.48%	73.91%	199838	1.6706	258.84	8.36	60.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210708	8.77	8.79	8.19	8.3	-5.03%	-2.47%	71.84%	197771	1.6829	260.74	8.51	63.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210707	8.88	8.89	8.6	8.74	-1.35%	-0.11%	80.95%	148408	1.299	201.26	8.75	68.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210706	8.88	9.15	8.75	8.86	0.34%	-0.45%	83.44%	135253	1.2032	186.42	8.9	71.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210705	8.73	9.18	8.66	8.83	1.96%	-0.9%	82.82%	182806	1.6296	252.49	8.91	71.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210702	8.8	8.98	8.57	8.66	-1.03%	-0.8%	79.3%	183000	1.5975	247.51	8.73	67.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210701	9.08	9.14	8.7	8.75	-2.99%	-2.23%	81.16%	150926	1.3506	209.26	8.95	72.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210630	9	9.25	8.95	9.02	0.67%	-0.55%	86.75%	192232	1.7439	270.2	9.07	74.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210629	8.99	9.35	8.89	8.96	0.67%	-1.1%	85.51%	213978	1.9381	300.29	9.06	74.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210628	9.12	9.34	8.88	8.9	-1.11%	-1.44%	84.27%	201686	1.8211	282.16	9.03	73.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210625	9.23	9.3	8.86	9	-0.88%	0.11%	86.34%	199081	1.7895	277.26	8.99	72.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210624	8.43	9.26	8.4	9.08	7.71%	1.91%	87.99%	335698	2.992	463.57	8.91	71.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210623	8.51	8.65	8.4	8.43	-2.09%	-0.71%	74.53%	117966	1.0018	155.22	8.49	63.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210622	8.66	8.87	8.55	8.61	-0.46%	-0.92%	78.26%	190117	1.6517	255.91	8.69	67.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210621	8.9	8.9	8.51	8.65	-4.63%	0%	79.09%	274052	2.3704	367.26	8.65	66.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210618	8.37	9.15	8.14	9.07	9.01%	2.37%	87.78%	447843	3.9684	614.86	8.86	70.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210617	8	8.47	7.91	8.32	4.26%	0.85%	72.26%	94750	0.7819	121.15	8.25	58.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210616	8.16	8.24	7.97	7.98	-2.21%	-1.12%	65.22%	91749	0.74	114.65	8.07	55.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210615	8.18	8.38	8.1	8.16	-0.12%	-0.61%	68.94%	66430	0.5452	84.47	8.21	57.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210611	8.53	8.53	8.11	8.17	-3.31%	-0.85%	69.15%	127275	1.0482	162.41	8.24	58.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210610	8.34	8.6	8.34	8.45	-0.24%	-0.24%	74.95%	82380	0.6979	108.13	8.47	62.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210609	8.57	8.6	8.24	8.47	-2.08%	0.71%	75.36%	113448	0.9542	147.84	8.41	61.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210608	8.75	8.93	8.56	8.65	-1.14%	-0.92%	79.09%	94074	0.8211	127.22	8.73	67.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210607	8.38	8.9	8.24	8.75	5.29%	1.74%	81.16%	190986	1.6429	254.55	8.6	65.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210604	8.4	8.48	8.11	8.31	-1.07%	0.61%	72.05%	142204	1.174	181.9	8.26	58.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210603	8.75	8.78	8.36	8.4	-1.75%	-0.59%	73.91%	115096	0.973	150.75	8.45	62.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210602	8.43	8.84	8.43	8.55	0.94%	-1.16%	77.02%	162866	1.4088	218.28	8.65	66.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210601	8.39	8.51	8.2	8.47	1.07%	0.71%	75.36%	164379	1.3818	214.09	8.41	61.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210531	8.2	8.5	8.1	8.38	2.95%	0.96%	73.5%	233053	1.9342	299.68	8.3	59.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210528	7.8	8.16	7.73	8.14	4.36%	1.88%	68.53%	196662	1.5708	243.38	7.99	53.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210527	7.55	7.82	7.55	7.8	3.31%	0.65%	61.49%	109493	0.8483	131.43	7.75	49.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210526	7.46	7.58	7.4	7.55	1.48%	0.67%	56.31%	78948	0.5923	91.77	7.5	44.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210525	7.42	7.5	7.32	7.44	0.95%	0.4%	54.04%	54488	0.4039	62.58	7.41	42.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210524	7.34	7.61	7.28	7.37	-0.67%	-1.07%	52.59%	101680	0.7575	117.37	7.45	43.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210521	7.17	7.52	7.05	7.42	4.8%	1.5%	53.62%	96785	0.7073	109.59	7.31	40.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210520	7.15	7.22	7.07	7.08	-1.26%	-0.56%	46.58%	67753	0.4825	74.76	7.12	36.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210519	7.22	7.34	7.09	7.17	0.14%	-0.42%	48.45%	84079	0.6055	93.81	7.2	38.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210518	7.38	7.46	7.13	7.16	-3.76%	-0.97%	48.24%	79748	0.5769	89.38	7.23	39.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210517	7.63	7.64	7.31	7.44	-3.25%	-0.4%	54.04%	105705	0.7891	122.26	7.47	43.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210514	7.86	7.86	7.63	7.69	-1.03%	-0.39%	59.21%	87939	0.6791	105.22	7.72	48.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210513	7.67	7.88	7.52	7.77	1.83%	-0.13%	60.87%	85660	0.6666	103.28	7.78	49.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210512	7.36	7.69	7.31	7.63	2.97%	1.33%	57.97%	68616	0.5169	80.09	7.53	44.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210511	7.35	7.52	7.1	7.41	2.77%	1.09%	53.42%	103383	0.7583	117.49	7.33	40.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210510	7.41	7.47	6.74	7.21	-3.74%	3.59%	49.28%	228056	1.5877	245.99	6.96	33.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210507	7.59	7.67	7.45	7.49	-1.45%	-0.93%	55.07%	53767	0.4064	62.97	7.56	45.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210506	7.42	7.85	7.39	7.6	2.98%	-1.17%	57.35%	121702	0.9353	144.91	7.69	47.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210430	7.36	7.45	7.25	7.38	0.54%	0.54%	52.8%	117276	0.8613	133.45	7.34	41.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210429	7.36	7.44	7.24	7.34	-0.14%	-0.14%	51.97%	58973	0.4333	67.13	7.35	41.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210428	7.4	7.42	7.22	7.35	-0.94%	0.55%	52.17%	83999	0.6142	95.16	7.31	40.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210427	7.43	7.58	7.38	7.42	-0.13%	-0.54%	53.62%	75320	0.5621	87.09	7.46	43.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210426	7.72	7.73	7.35	7.43	-3.38%	-0.54%	53.83%	146966	1.0983	170.17	7.47	43.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210423	7.8	7.86	7.63	7.69	-0.9%	-0.52%	59.21%	108586	0.839	129.99	7.73	48.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210422	7.72	7.8	7.62	7.76	0.52%	0.65%	60.66%	109875	0.8468	131.2	7.71	48.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210421	7.72	7.9	7.62	7.72	-0.64%	-0.64%	59.83%	108215	0.8408	130.27	7.77	49.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210416	7.96	8.06	7.85	7.95	0.76%	-0.13%	64.6%	114035	0.9082	140.71	7.96	53.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210415	7.53	8.1	7.48	7.89	5.2%	0.64%	63.35%	221269	1.7349	268.8	7.84	50.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210414	7.22	7.58	7.15	7.5	4.02%	1.21%	55.28%	151287	1.1208	173.65	7.41	42.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210413	7.36	7.39	7.07	7.21	-1.77%	0%	49.28%	127148	0.9162	141.95	7.21	38.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210412	7.27	7.54	7.27	7.34	0.27%	-0.81%	51.97%	118340	0.8763	135.77	7.4	42.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210409	7.1	7.37	7.05	7.32	3.1%	0.55%	51.55%	124431	0.906	140.37	7.28	40%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210408	7.06	7.21	7.02	7.1	0.57%	-0.56%	47%	67156	0.4793	74.26	7.14	37.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210407	6.97	7.13	6.95	7.06	1.15%	0.14%	46.17%	72721	0.5125	79.41	7.05	35.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210406	6.92	7.03	6.85	6.98	1.45%	0.43%	44.51%	69766	0.4846	75.08	6.95	33.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210402	7.01	7.03	6.85	6.88	-1.43%	-0.43%	42.44%	89245	0.6171	95.61	6.91	32.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210401	6.9	7.03	6.86	6.98	1.16%	0%	44.51%	111116	0.7758	120.2	6.98	34.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210330	6.39	6.88	6.19	6.71	6.68%	1.21%	38.92%	239667	1.5901	246.37	6.63	27.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210329	6.32	6.35	6.19	6.29	-0.16%	0.48%	30.23%	59039	0.3698	57.3	6.26	20.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20210326	6.23	6.33	6.16	6.3	1.94%	0.8%	30.43%	81328	0.5086	78.8	6.25	20.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201215	7.53	7.55	7.23	7.35	-1.74%	0%	52.17%	96727	0.711	110.16	7.35	41.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201214	7.57	7.62	7.4	7.48	-1.45%	-0.27%	54.87%	141250	1.0592	164.11	7.5	44.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201211	7.49	7.72	7.23	7.59	2.29%	0.66%	57.14%	196883	1.4842	229.96	7.54	45%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201210	7.6	7.6	7.29	7.42	-1.72%	0.27%	53.62%	166515	1.2326	190.98	7.4	42.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201209	7.69	7.69	7.52	7.55	-1.56%	-0.66%	56.31%	88816	0.6748	104.55	7.6	46.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201208	7.85	7.85	7.53	7.67	0.13%	0.13%	58.8%	94897	0.7265	112.56	7.66	47.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201207	7.96	8.01	7.53	7.66	-3.28%	-1.54%	58.59%	274998	2.1393	331.46	7.78	49.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201204	7.77	7.94	7.62	7.92	2.33%	1.67%	63.98%	176722	1.3761	213.21	7.79	49.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201203	7.65	7.76	7.6	7.74	1.18%	0.78%	60.25%	167058	1.2822	198.66	7.68	47.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201202	7.49	7.84	7.37	7.65	2.82%	0%	58.39%	278404	2.131	330.17	7.65	47.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201201	7.05	7.54	6.9	7.44	5.53%	1.92%	54.04%	340785	2.4865	385.25	7.3	40.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201130	7.08	7.09	6.8	7.05	1.29%	1.59%	45.96%	124123	0.862	133.56	6.94	33.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201127	6.91	7.05	6.87	6.96	1.31%	0%	44.1%	125429	0.8732	135.29	6.96	33.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201126	7.22	7.22	6.87	6.87	-3.1%	-1.72%	42.24%	134342	0.9394	145.55	6.99	34.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201125	7.42	7.45	7.07	7.09	-3.93%	-2.34%	46.79%	234929	1.7051	264.18	7.26	39.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201124	7.3	7.4	7.17	7.38	2.5%	1.93%	52.8%	159771	1.1573	179.31	7.24	39.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201123	7.35	7.38	7.18	7.2	-1.37%	-0.83%	49.07%	187609	1.3621	211.04	7.26	39.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201120	7.05	7.47	7	7.3	3.11%	0.69%	51.14%	197214	1.4303	221.61	7.25	39.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201119	7.2	7.28	6.96	7.08	-2.75%	-0.28%	46.58%	194470	1.3809	213.95	7.1	36.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201118	7	7.4	6.87	7.28	4.6%	4%	50.72%	107604	0.7527	116.62	7	34.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201117	6.93	7.08	6.86	6.96	1.31%	-0.43%	44.1%	103296	0.7223	111.91	6.99	34.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201116	6.91	6.95	6.78	6.87	-0.29%	0%	42.24%	67476	0.4635	71.81	6.87	32.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201113	6.89	6.95	6.82	6.89	-0.43%	0.44%	42.65%	54129	0.3713	57.53	6.86	31.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201112	6.9	7.03	6.78	6.92	0%	-0.14%	43.27%	69338	0.4803	74.42	6.93	33.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201111	7.05	7.08	6.83	6.92	-1.84%	0.14%	43.27%	84783	0.5855	90.72	6.91	32.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201110	6.96	7.14	6.95	7.05	1.73%	-0.28%	45.96%	181893	1.2861	199.27	7.07	35.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201109	6.94	6.97	6.83	6.93	0.14%	0.58%	43.48%	121859	0.8396	130.09	6.89	32.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201106	7.02	7.15	6.83	6.92	-0.57%	-0.72%	43.27%	179858	1.2537	194.25	6.97	34.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201105	6.72	7.18	6.65	6.96	4.82%	0.43%	44.1%	248337	1.72	266.49	6.93	33.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201104	6.54	6.73	6.4	6.64	1.53%	0.3%	37.47%	172029	1.1387	176.43	6.62	27.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201103	6.5	6.79	6.46	6.54	0.62%	0.15%	35.4%	199096	1.3003	201.47	6.53	25.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201102	6.5	6.59	6.35	6.5	-1.22%	0.93%	34.58%	152317	0.9803	151.89	6.44	23.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201030	6.64	6.65	6.47	6.58	-1.5%	0.61%	36.23%	133820	0.8755	135.65	6.54	25.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201029	6.62	6.75	6.49	6.68	-0.15%	0.6%	38.3%	199270	1.3241	205.15	6.64	27.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201028	6.71	6.79	6.46	6.69	-0.59%	1.36%	38.51%	157444	1.0392	161.01	6.6	26.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201027	6.7	6.77	6.46	6.73	0.15%	1.05%	39.34%	155272	1.0346	160.3	6.66	28.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201026	6.99	7.01	6.47	6.72	-3.86%	0.45%	39.13%	303816	2.0319	314.82	6.69	28.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201023	7.62	7.67	6.95	6.99	-7.91%	-2.51%	44.72%	411404	2.9483	456.8	7.17	37.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20201022	7.92	8.02	7.48	7.59	-5.36%	-1.17%	57.14%	299208	2.2982	356.08	7.68	47.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200909	10.2	10.37	9.81	9.81	-3.63%	-2.49%	103.11%	312264	3.1403	486.55	10.06	93.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200908	10.31	10.39	10.07	10.18	1.8%	-0.39%	110.77%	326404	3.3362	516.9	10.22	96.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200907	10.22	10.43	9.93	10	-2.53%	-2.06%	107.04%	324394	3.3123	513.2	10.21	96.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200904	9.85	10.26	9.71	10.26	3.22%	2.09%	112.42%	313907	3.1543	488.72	10.05	93.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200903	9.9	10.1	9.65	9.94	1.12%	0.2%	105.8%	284746	2.8254	437.76	9.92	90.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200902	9.6	9.92	9.55	9.83	2.93%	0.72%	103.52%	384104	3.7492	580.89	9.76	87.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200901	9.4	9.84	9.4	9.55	1.6%	-0.62%	97.72%	477208	4.5836	710.17	9.61	84.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200831	8.57	9.43	8.57	9.4	9.68%	1.4%	94.62%	540882	5.0124	776.61	9.27	78.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200828	8.31	8.68	8.23	8.57	3%	0.71%	77.43%	267089	2.2739	352.31	8.51	63.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200827	8.33	8.45	8.26	8.32	-0.24%	-0.48%	72.26%	141258	1.1807	182.94	8.36	60.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200826	8.24	8.37	8.2	8.34	0.85%	0.36%	72.67%	156224	1.2989	201.25	8.31	59.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200825	8.43	8.43	8.12	8.27	-1.31%	0.12%	71.22%	177105	1.4632	226.71	8.26	58.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200824	8.14	8.42	8.07	8.38	2.82%	1.33%	73.5%	183029	1.514	234.58	8.27	59.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200821	8.02	8.24	7.98	8.15	1.62%	0.74%	68.74%	148968	1.2047	186.65	8.09	55.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200820	8.04	8.2	7.96	8.02	-0.12%	-0.37%	66.05%	128188	1.0316	159.83	8.05	54.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200819	8.27	8.3	7.99	8.03	-2.78%	-0.86%	66.25%	168275	1.3634	211.24	8.1	55.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200818	8.37	8.38	8.2	8.26	-0.84%	-0.24%	71.01%	122955	1.0185	157.8	8.28	59.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200817	8.2	8.41	8.14	8.33	1.59%	0.24%	72.46%	168712	1.4028	217.35	8.31	59.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200814	8.16	8.23	8.05	8.2	0.61%	0.61%	69.77%	161927	1.3189	204.35	8.15	56.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200813	8.19	8.54	8.15	8.15	0%	-1.57%	68.74%	133892	1.1084	171.73	8.28	59.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200812	8.14	8.27	8.01	8.15	0%	0.62%	68.74%	144702	1.1724	181.65	8.1	55.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200811	8.3	8.44	8.12	8.15	-2.04%	-1.33%	68.74%	212521	1.7561	272.09	8.26	58.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200810	8.36	8.46	8.2	8.32	-0.48%	0%	72.26%	153407	1.2768	197.82	8.32	60%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200807	8.49	8.58	8.32	8.36	-1.53%	-0.95%	73.08%	136227	1.1495	178.1	8.44	62.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200806	8.61	8.65	8.31	8.49	-1.39%	0.47%	75.78%	187609	1.586	245.73	8.45	62.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200805	8.73	8.8	8.5	8.61	-1.71%	-0.12%	78.26%	171280	1.477	228.84	8.62	65.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200804	8.68	9.19	8.66	8.76	1.15%	-1.35%	81.37%	225620	2.0043	310.54	8.88	70.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200803	8.7	8.78	8.56	8.66	-0.46%	0.35%	79.3%	214340	1.8504	286.7	8.63	65.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200731	8.86	8.91	8.6	8.7	-1.47%	-0.57%	80.12%	189696	1.6603	257.24	8.75	68.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200730	8.84	9.05	8.76	8.83	0.34%	-0.67%	82.82%	204398	1.8174	281.58	8.89	70.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200729	8.65	8.88	8.65	8.8	0.69%	0.34%	82.19%	161330	1.4144	219.14	8.77	68.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200728	8.95	9.08	8.66	8.74	-1.58%	-0.91%	80.95%	157089	1.3853	214.64	8.82	69.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200727	8.78	9.3	8.58	8.88	1.83%	-0.78%	83.85%	263430	2.3579	365.33	8.95	72.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200724	9.21	9.48	8.66	8.72	-5.01%	-4.28%	80.54%	308234	2.8087	435.17	9.11	75.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200723	9.13	9.36	9	9.18	0%	-0.33%	90.06%	305171	2.81	435.38	9.21	77.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200722	8.41	9.3	8.4	9.24	8.32%	2.33%	91.3%	304666	2.7497	426.03	9.03	73.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200721	8.38	8.57	8.24	8.53	1.31%	1.31%	76.6%	131473	1.107	171.52	8.42	61.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200720	8.1	8.42	8.09	8.42	4.08%	1.94%	74.33%	178696	1.4755	228.61	8.26	58.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200717	8.09	8.13	7.86	8.09	0%	0.75%	67.49%	152911	1.228	190.26	8.03	54.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200716	8.74	8.8	8.05	8.09	-5.93%	-3%	67.49%	314872	2.6245	406.63	8.34	60.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200715	9.17	9.61	8.56	8.6	-6.72%	-4.66%	78.05%	405346	3.6575	566.69	9.02	73.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200714	8.47	9.26	8.33	9.22	9.5%	1.88%	90.89%	493113	4.4617	691.29	9.05	74.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200713	8.4	8.6	8.31	8.42	0.24%	-0.24%	74.33%	237157	2.0027	310.29	8.44	62.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200710	8.65	8.72	8.4	8.4	-2.78%	-1.52%	73.91%	177010	1.5092	233.83	8.53	64.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200709	7.98	8.73	7.93	8.64	8.27%	2.73%	78.88%	331339	2.7872	431.84	8.41	61.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200708	8.28	8.3	7.81	7.98	-3.27%	-0.25%	65.22%	328277	2.6256	406.8	8	53.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200707	8.36	8.43	8.18	8.25	-1.2%	0%	70.81%	186200	1.537	238.14	8.25	58.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200706	8.33	8.47	8.25	8.35	0.12%	0.12%	72.88%	216094	1.8021	279.21	8.34	60.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200703	8.46	8.53	8.25	8.34	-1.3%	-0.48%	72.67%	131125	1.0985	170.2	8.38	61.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200702	8.46	8.59	8.41	8.45	-0.12%	-0.35%	74.95%	118523	1.005	155.71	8.48	63.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200701	8.44	8.49	8.21	8.46	0.83%	0.95%	75.16%	203478	1.7052	264.2	8.38	61.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200630	8.61	8.62	8.35	8.39	-1.99%	-0.71%	73.71%	125639	1.0621	164.56	8.45	62.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200629	8.68	8.78	8.56	8.56	-1.61%	-1.15%	77.23%	97377	0.8428	130.58	8.66	66.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200624	8.73	8.79	8.61	8.7	-0.91%	-0.11%	80.12%	133418	1.162	180.04	8.71	67.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200623	8.9	9.04	8.63	8.78	0%	-0.23%	81.78%	183677	1.6165	250.46	8.8	69.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200622	8.61	8.79	8.53	8.78	1.97%	1.27%	81.78%	89901	0.7795	120.77	8.67	66.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200619	8.66	8.69	8.45	8.61	-0.92%	0.58%	78.26%	141257	1.2097	187.43	8.56	64.62%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200618	8.99	9	8.26	8.69	-2.8%	1.05%	79.92%	193411	1.6636	257.75	8.6	65.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200617	8.95	9.07	8.76	8.94	-0.67%	0.45%	85.09%	126677	1.1272	174.65	8.9	71.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200616	8.88	9.09	8.72	9	2.86%	0.56%	86.34%	181980	1.6287	252.35	8.95	72.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200615	8.71	8.83	8.56	8.75	0.23%	0.46%	81.16%	151489	1.3199	204.5	8.71	67.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200612	8.7	8.81	8.67	8.73	-1.02%	-0.23%	80.75%	102188	0.8938	138.48	8.75	68.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200611	8.79	8.94	8.74	8.82	0.34%	-0.34%	82.61%	121617	1.0761	166.73	8.85	70.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200610	8.76	8.91	8.6	8.79	0%	0.8%	81.99%	178939	1.5608	241.83	8.72	67.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200609	8.58	8.98	8.52	8.79	1.97%	0.34%	81.99%	165693	1.4522	225	8.76	68.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200608	8.58	8.63	8.38	8.62	0.47%	1.29%	78.47%	127862	1.0886	168.67	8.51	63.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200605	8.57	8.69	8.51	8.58	0.12%	-0.23%	77.64%	91372	0.7857	121.73	8.6	65.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200604	8.64	8.73	8.36	8.57	0.12%	0.71%	77.43%	144084	1.2268	190.08	8.51	63.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200603	8.51	8.74	8.46	8.56	-0.12%	-0.81%	77.23%	193845	1.6725	259.13	8.63	65.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200602	8.11	8.6	8.03	8.57	5.93%	4.13%	77.43%	370697	3.0494	472.47	8.23	58.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200601	8.23	8.23	8.05	8.09	-0.74%	-0.49%	67.49%	130568	1.0612	164.42	8.13	56.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200529	8.38	8.38	8.09	8.15	-1.33%	-0.49%	68.74%	189976	1.5559	241.07	8.19	57.5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200528	8.59	8.59	8.23	8.26	-2.59%	-1.2%	71.01%	120514	1.0077	156.13	8.36	60.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200527	8.72	8.72	8.47	8.48	-2.53%	-1.28%	75.57%	116328	0.9987	154.74	8.59	65.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200526	8.7	8.76	8.55	8.7	0%	0.12%	80.12%	139384	1.2109	187.61	8.69	67.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200525	7.99	8.81	7.99	8.7	7.94%	1.52%	80.12%	232684	1.9934	308.85	8.57	64.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200522	7.98	8.15	7.86	8.06	1.77%	0.75%	66.87%	160548	1.2841	198.96	8	53.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200521	7.7	8.07	7.69	7.92	3.26%	0.76%	63.98%	307396	2.4152	374.21	7.86	51.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200520	7.68	7.74	7.56	7.67	0.52%	0.13%	58.8%	166493	1.276	197.7	7.66	47.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200519	7.58	7.67	7.53	7.63	-0.13%	0.39%	57.97%	108241	0.8229	127.5	7.6	46.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200518	7.65	7.8	7.52	7.64	0.13%	0.13%	58.18%	137732	1.0508	162.81	7.63	46.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200515	7.91	7.93	7.61	7.63	-2.8%	-1.17%	57.97%	159215	1.229	190.42	7.72	48.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200514	8.02	8.11	7.71	7.85	-0.76%	-0.88%	62.53%	212852	1.6863	261.27	7.92	52.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200513	7.94	7.98	7.73	7.91	-1.13%	0.89%	63.77%	126280	0.9905	153.47	7.84	50.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200512	8.4	8.4	7.5	8	-1.48%	-0.25%	65.63%	192937	1.547	239.69	8.02	54.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200511	7.86	8.22	7.86	8.12	3.44%	0.62%	68.12%	175861	1.4194	219.92	8.07	55.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200508	7.92	7.99	7.66	7.85	-1.88%	0.51%	62.53%	225310	1.7595	272.61	7.81	50.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200507	7.82	8.08	7.66	8	1.52%	2.17%	65.63%	267950	2.0993	325.26	7.83	50.58%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200506	7.72	7.92	7.53	7.88	1.68%	1.55%	63.15%	108245	0.8402	130.18	7.76	49.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200430	7.88	7.88	7.2	7.75	-1.65%	0.78%	60.46%	192528	1.4802	229.34	7.69	47.88%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200429	7.86	7.95	7.6	7.88	1.03%	0.51%	63.15%	181569	1.4233	220.52	7.84	50.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200428	7.39	7.85	7.25	7.8	6.27%	2.63%	61.49%	238602	1.8124	280.81	7.6	46.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200427	6.76	7.42	6.73	7.34	8.74%	1.52%	51.97%	236885	1.7118	265.22	7.23	39.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200424	6.76	6.88	6.67	6.75	0.45%	-0.44%	39.75%	146645	0.994	154.01	6.78	30.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200423	6.94	6.94	6.7	6.72	-1.75%	-1.18%	39.13%	124089	0.8441	130.78	6.8	30.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200422	7	7.01	6.79	6.84	-0.87%	-0.29%	41.61%	136050	0.9336	144.65	6.86	31.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200421	7.49	7.49	6.7	6.9	-7.26%	-0.58%	42.86%	323484	2.2443	347.73	6.94	33.46%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200420	7.35	7.47	7.33	7.44	-0.13%	0.54%	54.04%	102956	0.7616	118	7.4	42.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200417	7.51	7.51	7.29	7.45	0.27%	0.68%	54.24%	177138	1.3112	203.15	7.4	42.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200416	7.27	7.49	7.19	7.43	1.23%	0.68%	53.83%	184432	1.3612	210.9	7.38	41.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200415	7.47	7.66	7.25	7.34	-2.13%	-1.08%	51.97%	251495	1.8666	289.21	7.42	42.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200414	7.36	7.62	7.31	7.5	-1.06%	0.27%	55.28%	350906	2.6252	406.74	7.48	43.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200413	6.9	7.58	6.85	7.58	9.86%	2.71%	56.94%	340634	2.5132	389.39	7.38	41.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200410	6.87	6.99	6.72	6.9	-0.14%	1.02%	42.86%	216086	1.4766	228.78	6.83	31.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200409	6.99	7.03	6.77	6.91	-0.43%	0.88%	43.06%	337965	2.3141	358.54	6.85	31.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200408	7.28	7.28	6.94	6.94	-4.54%	-2.25%	43.69%	320108	2.272	352.02	7.1	36.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200407	7.19	7.31	7.16	7.27	1.54%	0.55%	50.52%	274947	1.9885	308.09	7.23	39.04%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200403	7.04	7.22	6.92	7.16	2.58%	0.28%	48.24%	232496	1.66	257.2	7.14	37.31%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200402	6.9	7.1	6.5	6.98	0.29%	1.6%	44.51%	278348	1.9111	296.1	6.87	32.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200401	6.74	7.1	6.73	6.96	2.65%	-0.43%	44.1%	165976	1.1596	179.67	6.99	34.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200331	6.6	6.82	6.57	6.78	0.15%	0.74%	40.37%	174752	1.176	182.21	6.73	29.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200324	5.5	5.65	5.43	5.61	3.89%	0.9%	16.15%	212455	1.1822	183.17	5.56	6.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200323	5.28	5.55	5.15	5.4	0.37%	0%	11.8%	152083	0.8214	127.27	5.4	3.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200320	5.5	5.5	5.3	5.38	-3.06%	-0.37%	11.39%	118806	0.6411	99.33	5.4	3.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200319	5.15	5.55	5	5.55	7.98%	5.11%	14.91%	132146	0.698	108.15	5.28	1.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200318	5.15	5.35	5.03	5.14	0.59%	-1.15%	6.42%	84504	0.4396	68.11	5.2	0%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200317	5.2	5.29	4.8	5.11	-3.4%	2.2%	5.8%	154381	0.7726	119.7	5	-3.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200316	5.64	5.78	5.2	5.29	-6.87%	-2.94%	9.52%	123417	0.6725	104.2	5.45	4.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200313	5.25	5.85	5.06	5.68	5.19%	3.65%	17.6%	156817	0.8601	133.26	5.48	5.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200312	5.4	5.54	5.3	5.4	-2.7%	0%	11.8%	79284	0.4284	66.38	5.4	3.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200311	5.28	5.81	5.2	5.55	5.11%	-0.89%	14.91%	253555	1.4205	220.09	5.6	7.69%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200310	5.12	5.29	5.11	5.28	0.57%	1.34%	9.32%	42198	0.2198	34.06	5.21	0.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200309	5.23	5.26	5.05	5.25	-0.76%	1.94%	8.7%	76183	0.3924	60.8	5.15	-0.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200306	5.35	5.35	5.24	5.29	-1.49%	0.38%	9.52%	64371	0.3395	52.6	5.27	1.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200305	5.36	5.46	5.28	5.37	-0.92%	0%	11.18%	59349	0.3186	49.36	5.37	3.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200304	5.36	5.48	5.23	5.42	0.18%	1.12%	12.22%	69029	0.3702	57.36	5.36	3.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200303	5.45	5.57	5.36	5.41	-0.73%	0.19%	12.01%	86628	0.4681	72.53	5.4	3.85%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200302	5.21	5.51	5.2	5.45	4.61%	1.68%	12.84%	70789	0.3795	58.8	5.36	3.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200228	5.17	5.41	4.92	5.21	-3.16%	1.76%	7.87%	105589	0.541	83.82	5.12	-1.54%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200227	5.4	5.49	5.32	5.38	-0.55%	0.19%	11.39%	62460	0.3354	51.97	5.37	3.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200226	5.43	5.6	5.35	5.41	-1.1%	-1.64%	12.01%	79378	0.4369	67.69	5.5	5.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200225	5.39	5.52	5.3	5.47	-1.8%	0.92%	13.25%	68597	0.3719	57.62	5.42	4.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200224	5.65	5.65	5.41	5.57	-1.76%	1.09%	15.32%	126378	0.6962	107.87	5.51	5.96%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200221	5.72	5.78	5.58	5.67	0.18%	-0.18%	17.39%	74655	0.4243	65.74	5.68	9.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200220	5.65	5.72	5.47	5.66	0.18%	0.71%	17.18%	74139	0.4167	64.56	5.62	8.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200219	5.49	5.82	5.47	5.65	3.29%	-0.7%	16.98%	118715	0.6749	104.57	5.69	9.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200218	5.32	5.54	5.24	5.47	3.6%	0.74%	13.25%	98654	0.5353	82.94	5.43	4.42%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200217	5.19	5.3	5.09	5.28	2.92%	1.15%	9.32%	85326	0.445	68.95	5.22	0.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200214	5.09	5.16	5.06	5.13	0%	0.39%	6.21%	40535	0.207	32.07	5.11	-1.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200213	5.17	5.24	5.07	5.13	-1.35%	-0.19%	6.21%	60467	0.3109	48.17	5.14	-1.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200212	5.13	5.3	5.03	5.2	1.56%	0.78%	7.66%	82008	0.4231	65.55	5.16	-0.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200211	5.06	5.2	4.92	5.12	3.02%	1.59%	6%	130006	0.6558	101.61	5.04	-3.08%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200210	5.05	5.05	4.94	4.97	-1.58%	-0.2%	2.9%	72757	0.3626	56.18	4.98	-4.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200207	5.04	5.1	4.87	5.05	-0.39%	0.8%	4.55%	118702	0.5945	92.11	5.01	-3.65%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200206	5.05	5.22	4.88	5.07	1%	0.8%	4.97%	147217	0.741	114.81	5.03	-3.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200205	4.7	5.05	4.7	5.02	7.04%	2.87%	3.93%	118359	0.5777	89.51	4.88	-6.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200204	4.52	4.84	4.44	4.69	0.21%	0.21%	-2.9%	151504	0.7083	109.74	4.68	-10%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200203	4.68	4.8	4.68	4.68	-10%	-0.21%	-3.11%	55765	0.2613	40.49	4.69	-9.81%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200123	5.45	5.48	5.08	5.2	-5.45%	-1.14%	7.66%	130436	0.6866	106.38	5.26	1.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200122	5.48	5.56	5.2	5.5	0.18%	2.42%	13.87%	108134	0.5806	89.96	5.37	3.27%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200121	5.58	5.58	5.41	5.49	-0.72%	0.37%	13.66%	66979	0.3664	56.77	5.47	5.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200120	5.52	5.63	5.48	5.53	-0.72%	0%	14.49%	78117	0.4318	66.9	5.53	6.35%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200117	5.55	5.6	5.46	5.57	1.64%	0.91%	15.32%	104628	0.5774	89.46	5.52	6.15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200116	5.76	5.76	5.39	5.48	-1.26%	-0.36%	13.46%	132953	0.7308	113.23	5.5	5.77%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200115	5.53	5.63	5.35	5.55	1.46%	0%	14.91%	137670	0.7635	118.3	5.55	6.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200114	5.23	5.66	5.23	5.47	1.48%	0%	13.25%	250130	1.3676	211.89	5.47	5.19%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200113	6	6	5.39	5.39	-10.02%	-1.28%	11.59%	257792	1.4078	218.12	5.46	5%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200110	6	6.07	5.9	5.99	-0.17%	0.17%	24.02%	115576	0.6907	107.02	5.98	15%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200109	5.79	6.02	5.76	6	4.53%	1.01%	24.22%	137023	0.8141	126.13	5.94	14.23%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200108	5.83	5.91	5.71	5.74	-1.54%	-1.2%	18.84%	119415	0.6942	107.56	5.81	11.73%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200107	5.59	5.87	5.58	5.83	3.74%	1.57%	20.7%	147172	0.8443	130.81	5.74	10.38%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200106	5.59	5.63	5.5	5.62	0.36%	1.08%	16.36%	152952	0.8499	131.68	5.56	6.92%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200103	5.55	5.65	5.49	5.6	1.63%	0.54%	15.94%	153397	0.8548	132.44	5.57	7.12%	5.13	0%	5.04	0%	4.83	0%	1.24%
20200102	5.33	5.59	5.23	5.51	4.75%	1.1%	14.08%	202750	1.1059	171.35	5.45	4.81%	5.13	0%	5.04	0%	4.83	0%	1.24%