首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002739)       688条   (进入万达电影股票专站) 万达电影股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.58 13.64 13.33 13.48 -0.66% 0.3% -24.48% 221252 2.9743 94.54 13.44 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230927 13.74 13.79 13.53 13.57 -1.24% -0.51% -23.98% 197616 2.6956 90.87 13.64 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230926 13.74 13.82 13.65 13.74 0% 0% -23.03% 163472 2.2454 77.58 13.74 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230925 13.5 13.9 13.47 13.74 1.4% 0.07% -23.03% 324371 4.454 153.62 13.73 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230922 13.29 13.57 13.21 13.55 1.57% 0.97% -24.09% 176682 2.3715 87.06 13.42 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230921 13.37 13.51 13.32 13.34 -0.22% -0.37% -25.27% 120270 1.6106 60.19 13.39 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230920 13.47 13.47 13.28 13.37 -0.82% 0.07% -25.1% 107796 1.4405 52.13 13.36 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230919 13.72 13.84 13.32 13.48 -1.46% -0.3% -24.48% 211970 2.8654 100.46 13.52 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230918 13.47 13.72 13.38 13.68 1.26% 0.59% -23.36% 212944 2.8963 94.96 13.6 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230915 13.3 13.55 13.26 13.51 1.81% 0.52% -24.31% 229822 3.0888 94.25 13.44 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230914 13.25 13.36 13.17 13.27 0.15% 0% -25.66% 100207 1.3294 42.21 13.27 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230913 13.33 13.4 13.12 13.25 -0.75% 0% -25.77% 147819 1.9586 58.76 13.25 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230912 13.31 13.42 13.28 13.35 0% 0% -25.21% 124881 1.6672 44.82 13.35 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230911 13.13 13.51 13.05 13.35 1.83% 0.3% -25.21% 199762 2.6584 66.37 13.31 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230908 13.1 13.21 12.93 13.11 0.08% 0.54% -26.55% 159700 2.083 49.09 13.04 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230907 13.3 13.43 13.09 13.1 -1.65% -1.06% -26.61% 176303 2.3339 52.52 13.24 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230906 13.36 13.4 13.23 13.32 -0.82% 0.23% -25.38% 153250 2.0373 42.34 13.29 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230905 13.86 13.88 13.41 13.43 -3.03% -0.89% -24.76% 292012 3.9557 81.6 13.55 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230904 13.5 13.91 13.41 13.85 2.59% 0.87% -22.41% 332125 4.5614 96.56 13.73 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230901 13.45 13.65 13.42 13.5 0.37% -0.22% -24.37% 144881 1.9609 44.08 13.53 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230831 13.7 13.75 13.4 13.45 -1.68% -0.66% -24.65% 233586 3.1626 69.26 13.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230830 14.2 14.2 13.55 13.68 -3.32% -0.8% -23.36% 429698 5.9234 130.69 13.79 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230829 13.71 14.19 13.71 14.15 3.21% 0.78% -20.73% 351689 4.9389 128.9 14.04 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230828 14.15 14.19 13.68 13.71 1.93% -1.3% -23.19% 346796 4.8186 126.24 13.89 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230825 13.8 13.87 13.39 13.45 -3.03% -1.32% -24.65% 293503 4.0004 100.51 13.63 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230824 13.31 14.09 13.31 13.87 4.21% 0.51% -22.3% 439853 6.069 150.04 13.8 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230823 13.6 13.61 13.29 13.31 -2.28% -0.89% -25.43% 197645 2.6548 70.85 13.43 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230822 13.51 13.68 13.22 13.62 1.26% 1.19% -23.7% 242939 3.2698 78.67 13.46 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230821 13.49 13.74 13.4 13.45 -0.22% -0.74% -24.65% 210275 2.8494 62.42 13.55 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230818 13.76 13.97 13.48 13.48 -1.75% -1.53% -24.48% 226774 3.1041 56.73 13.69 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230817 13.51 13.75 13.41 13.72 1.18% 0.81% -23.14% 210160 2.8598 50.94 13.61 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230816 13.55 13.76 13.37 13.56 0.22% 0% -24.03% 195468 2.6512 46.83 13.56 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230815 13.95 13.97 13.36 13.53 -2.8% -0.07% -24.2% 354376 4.7995 82.75 13.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230814 13.8 14.02 13.69 13.92 -0.14% 0.36% -22.02% 252722 3.5046 60.53 13.87 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230811 14.29 14.47 13.86 13.94 -2.45% -1.13% -21.9% 333627 4.7029 74.52 14.1 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230810 14.33 14.42 14.21 14.29 -0.28% -0.07% -19.94% 219540 3.1397 53.76 14.3 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230809 14.71 14.89 14.28 14.33 -2.91% -1.24% -19.72% 470231 6.8212 115.43 14.51 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230808 14.8 15.02 14.66 14.76 -0.61% -0.47% -17.31% 525584 7.7954 123.77 14.83 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230807 14.43 14.97 14.25 14.85 5.32% 1.57% -16.81% 802556 11.7308 185 14.62 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230804 14 14.28 13.94 14.1 1.22% 0.07% -21.01% 298042 4.1981 67.97 14.09 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230803 13.9 14.05 13.8 13.93 -0.07% -0.14% -21.96% 206710 2.8831 45.4 13.95 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230802 14.07 14.19 13.85 13.94 -1.9% 0% -21.9% 244676 3.4109 51.85 13.94 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230801 14.31 14.4 14.1 14.21 -1.73% -0.07% -20.39% 314445 4.4727 67.99 14.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230731 13.99 14.74 13.92 14.46 3.88% 0.77% -18.99% 567908 8.1496 120.41 14.35 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230728 13.79 14.07 13.71 13.92 1.16% 0.29% -22.02% 361479 5.0171 75.67 13.88 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230727 13.83 14 13.69 13.76 -1.15% -0.43% -22.91% 271212 3.7477 55.64 13.82 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230726 13.87 14.23 13.7 13.92 0.22% 0.14% -22.02% 387382 5.3857 71.92 13.9 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230725 14.21 14.3 13.81 13.89 -1% -0.71% -22.18% 509937 7.1352 93.32 13.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230724 14.79 14.98 13.98 14.03 -3.51% -1.89% -21.4% 699208 10.0014 134.15 14.3 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230721 14.33 14.92 14.25 14.54 0.07% -0.41% -18.54% 396078 5.7846 76.17 14.6 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230720 14.55 14.94 14.48 14.53 0.41% -0.82% -18.6% 371364 5.4405 70.13 14.65 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230719 14.65 14.67 14.4 14.47 -1.43% -0.21% -18.94% 277427 4.022 52.62 14.5 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230718 14.53 14.8 14.2 14.68 1.24% 0.96% -17.76% 422821 6.146 79.81 14.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230717 14.92 15.07 14.46 14.5 -0.89% -1.49% -18.77% 477554 7.0291 88.21 14.72 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230714 14.6 14.77 14.47 14.63 -0.07% 0.07% -18.04% 392509 5.7396 69.75 14.62 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230713 13.95 14.91 13.74 14.64 5.25% 1.74% -17.98% 774236 11.1438 137.79 14.39 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230712 14.12 14.32 13.82 13.91 0.51% -0.57% -22.07% 514304 7.1936 101.65 13.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230711 13.95 13.95 13.7 13.84 -1.56% 0.14% -22.46% 440226 6.0829 78.8 13.82 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230710 13.79 14.25 13.72 14.06 4.85% 0.43% -21.23% 791114 11.0793 148.05 14 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230707 12.91 13.54 12.72 13.41 3.55% 1.59% -24.87% 592682 7.8252 116.24 13.2 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230706 12.91 13.11 12.87 12.95 0% -0.31% -27.45% 331682 4.309 62.08 12.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230705 13.15 13.2 12.92 12.95 -1.52% -0.54% -27.45% 331056 4.3088 68.14 13.02 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230704 13.12 13.57 13 13.15 0.61% -0.45% -26.33% 687887 9.0889 134.58 13.21 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230703 12.69 13.29 12.54 13.07 4.23% 1% -26.78% 743224 9.6189 155.75 12.94 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230630 12.5 12.65 12.42 12.54 -0.48% 0.16% -29.75% 353480 4.426 79.42 12.52 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230629 13 13.02 12.48 12.6 -0.94% -0.32% -29.41% 444849 5.6244 102.16 12.64 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230628 12.91 13.1 12.57 12.72 -1.09% -0.39% -28.74% 701346 8.9535 170.68 12.77 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230627 11.77 12.86 11.57 12.86 10.01% 2.88% -27.96% 701275 8.7628 183.28 12.5 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230626 11.76 11.95 11.5 11.69 -0.68% 0.17% -34.51% 305228 3.563 78.36 11.67 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230621 12.31 12.33 11.76 11.77 -4.62% -1.75% -34.06% 412043 4.9355 101.74 11.98 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230620 12.41 12.6 12.3 12.34 -0.96% -0.64% -30.87% 247151 3.0704 61.02 12.42 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230619 12.57 12.7 12.45 12.46 -0.88% -0.72% -30.2% 243083 3.0509 59.22 12.55 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230616 12.58 12.65 12.36 12.57 0.24% 0.24% -29.58% 245062 3.0725 58.05 12.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230615 12.38 12.57 12.36 12.54 0.88% 0.32% -29.75% 257936 3.2244 59.94 12.5 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230614 12.4 12.73 12.35 12.43 -0.08% -0.8% -30.36% 302782 3.7941 68.73 12.53 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230613 12.27 12.46 12.2 12.44 0.73% 0.48% -30.31% 255167 3.1594 57.93 12.38 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230612 12.41 12.61 12.32 12.35 -1.12% -0.56% -30.81% 320888 3.9845 71.81 12.42 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230609 12.27 12.53 12.19 12.49 0.89% 0.64% -30.03% 422737 5.2469 95.26 12.41 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230608 12.6 12.6 12.03 12.38 -2.75% 0.9% -30.64% 517512 6.3499 123.42 12.27 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230607 12.28 12.79 12.15 12.73 3.83% 0.71% -28.68% 539039 6.8132 138.22 12.64 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230606 12.5 12.66 12.22 12.26 -2.23% -1.68% -31.32% 362314 4.519 94.44 12.47 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230605 12.38 12.62 12.26 12.54 1.54% 0.48% -29.75% 373302 4.66 99.04 12.48 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230602 12.3 12.44 12.17 12.35 -0.08% 0.24% -30.81% 282749 3.4845 75.79 12.32 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230601 12.27 12.54 12.13 12.36 0.57% -0.16% -30.76% 388361 4.8086 121.39 12.38 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230531 12.17 12.3 12.12 12.29 0.66% 0.57% -31.15% 252367 3.085 79.2 12.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230530 12.07 12.24 11.91 12.21 0.49% 1.08% -31.6% 317422 3.8331 81.6 12.08 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230529 12.34 12.43 12.12 12.15 -1.54% -0.57% -31.93% 265177 3.2414 66.85 12.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230526 12.32 12.38 12.17 12.34 0.08% 0.33% -30.87% 196134 2.413 45.47 12.3 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230525 12.53 12.65 12.18 12.33 -2.38% -0.16% -30.92% 355899 4.397 75.34 12.35 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230524 13.06 13.13 12.58 12.63 -1.71% -0.86% -29.24% 360996 4.5988 72.54 12.74 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230523 13.08 13.12 12.82 12.85 -1.76% -0.62% -28.01% 275836 3.5678 55.49 12.93 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230522 13.24 13.25 12.96 13.08 -0.76% 0.15% -26.72% 286593 3.7416 54.97 13.06 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230519 13.42 13.42 13.1 13.18 -2.01% -0.23% -26.16% 311843 4.1189 51.57 13.21 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230518 13.52 13.65 13.33 13.45 -0.52% -0.22% -24.65% 312283 4.2091 49.65 13.48 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230517 13.55 13.78 13.45 13.52 -0.81% -0.29% -24.26% 276139 3.7449 44.34 13.56 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230516 14.34 14.42 13.58 13.63 -3.74% -1.8% -23.64% 316794 4.3959 51.79 13.88 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230515 14.66 14.76 13.82 14.16 -3.41% 0% -20.67% 455578 6.4512 77.68 14.16 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230510 15.05 15.4 14.52 14.7 -1.93% -1.34% -17.65% 467053 6.9613 102.17 14.9 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230509 14.92 15.9 14.92 14.99 0.6% -2.35% -16.02% 613562 9.4176 125.18 15.35 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230508 14.9 15.07 14.54 14.9 0% 0.68% -16.53% 404643 5.9896 82.49 14.8 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230505 15.12 15.15 14.76 14.9 -1.32% -0.33% -16.53% 482044 7.2075 98.41 14.95 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230504 14.3 15.26 14.21 15.1 5.82% 1.82% -15.41% 1004163 14.8878 214.02 14.83 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230428 13.5 14.27 13.36 14.27 10.02% 1.06% -20.06% 614798 8.6794 146.81 14.12 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230427 13 13.35 12.87 12.97 -0.46% -0.77% -27.34% 287985 3.7632 68.12 13.07 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230426 13.41 13.56 12.88 13.03 -2.83% -0.91% -27% 296543 3.8984 68.23 13.15 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230425 13.54 13.76 13.26 13.41 -1.03% -0.67% -24.87% 226089 3.0532 51.61 13.5 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230424 13.48 13.84 13.3 13.55 -0.15% -0.22% -24.09% 233259 3.1669 50.68 13.58 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230421 14.3 14.33 13.54 13.57 -4.64% -1.81% -23.98% 305374 4.2194 67.84 13.82 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230420 14.3 14.3 13.9 14.23 -2.33% 0.92% -20.28% 447685 6.3137 101.04 14.1 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230419 14.28 15.03 14.28 14.57 1.82% -0.75% -18.38% 403226 5.9208 99.8 14.68 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230418 14.34 14.35 14.05 14.31 -0.21% 0.63% -19.83% 195408 2.7783 49.46 14.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230417 14.57 14.64 14.28 14.34 -2.71% -0.69% -19.66% 271505 3.9213 69.81 14.44 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230414 14.85 15.04 14.6 14.74 -1.07% -0.34% -17.42% 249291 3.687 68.15 14.79 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230413 14.97 15.25 14.8 14.9 -0.67% -0.67% -16.53% 413274 6.1983 119.87 15 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230412 14.69 15.12 14.6 15 2.11% 0.6% -15.97% 430692 6.4207 132.48 14.91 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230411 14.25 14.98 14.18 14.69 3.52% 0.07% -17.7% 382556 5.6144 125.19 14.68 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230410 14.49 14.65 14.16 14.19 -1.87% -1.46% -20.5% 234752 3.3797 82.05 14.4 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230407 13.94 14.78 13.9 14.46 3.8% 0.49% -18.99% 340819 4.9038 116.06 14.39 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230406 14.2 14.27 13.87 13.93 -2.72% -0.5% -21.96% 247293 3.4616 83.06 14 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230404 14.41 14.67 14.24 14.32 -1.17% -0.76% -19.78% 205667 2.9672 69.73 14.43 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230403 14.28 14.55 14.23 14.49 1.33% 0.49% -18.82% 209323 3.0192 68.71 14.42 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230331 13.97 14.33 13.95 14.3 2.14% 0.63% -19.89% 201080 2.8564 62.99 14.21 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230330 14.12 14.15 13.9 14 -0.85% -0.21% -21.57% 169163 2.3734 53.72 14.03 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230329 14.13 14.23 13.98 14.12 0.28% 0.07% -20.9% 174629 2.4641 57.26 14.11 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230328 14.12 14.35 14 14.08 -0.85% -0.56% -21.12% 211769 2.9983 71.46 14.16 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230327 14.15 14.23 13.99 14.2 0% 0.64% -20.45% 225338 3.1802 76.55 14.11 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230324 13.9 14.22 13.89 14.2 2.16% 0.57% -20.45% 310520 4.383 108.98 14.12 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230323 13.73 14.1 13.66 13.9 0.87% 0.07% -22.13% 311505 4.3278 134.25 13.89 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230322 13.65 13.81 13.55 13.78 1.1% 0.58% -22.8% 314436 4.308 119.52 13.7 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230321 13.17 13.72 13.17 13.63 2.25% 0.89% -23.64% 318952 4.31 124.42 13.51 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230320 13.06 13.57 13.03 13.33 2.54% -0.67% -25.32% 385641 5.1735 158.42 13.42 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230317 12.93 13.13 12.93 13 1.09% -0.15% -27.17% 146872 1.9118 63.09 13.02 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230316 12.8 13 12.79 12.86 -0.31% -0.23% -27.96% 142878 1.8423 58.76 12.89 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230315 12.87 13.12 12.87 12.9 0.78% -0.62% -27.73% 157934 2.05 64.03 12.98 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230314 13.09 13.15 12.72 12.8 -2.59% -0.62% -28.29% 193673 2.4945 76.12 12.88 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230313 13.06 13.22 12.92 13.14 0.38% 0.61% -26.39% 154545 2.019 59.77 13.06 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230310 13.2 13.36 13.04 13.09 -1.13% -0.83% -26.67% 193906 2.5588 75.53 13.2 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230309 13.23 13.6 13.2 13.24 -0.6% -0.68% -25.83% 174197 2.3223 69.86 13.33 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230308 12.98 13.39 12.95 13.32 2.46% 0.68% -25.38% 247444 3.2745 99.13 13.23 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230307 13.36 13.44 13 13 -2.62% -1.44% -27.17% 240226 3.1692 97.55 13.19 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230306 13.35 13.56 13.31 13.35 -0.82% -0.3% -25.21% 197624 2.6467 81.55 13.39 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230303 13.58 13.76 13.35 13.46 0.22% -0.37% -24.59% 221320 2.9895 91.93 13.51 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230302 13.51 13.55 13.41 13.43 -0.44% -0.22% -24.76% 156726 2.1096 65.5 13.46 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230301 13.45 13.58 13.32 13.49 -0.22% 0.07% -24.43% 201166 2.7113 79.06 13.48 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230228 13.45 13.68 13.39 13.52 0.75% 0% -24.26% 270142 3.6526 107.24 13.52 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230227 13.48 13.51 13.33 13.42 -0.59% 0.15% -24.82% 113638 1.5229 46.19 13.4 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230224 13.48 13.55 13.37 13.5 0.75% 0.3% -24.37% 123617 1.6635 45.34 13.46 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230223 13.54 13.6 13.35 13.4 -0.89% -0.37% -24.93% 152822 2.0547 54.33 13.45 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230222 13.63 13.65 13.45 13.52 -1.6% -0.15% -24.26% 187048 2.5318 66.77 13.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230221 13.89 13.92 13.66 13.74 -1.01% -0.22% -23.03% 184648 2.5432 66.29 13.77 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230220 13.85 13.92 13.65 13.88 0.58% 0.43% -22.24% 158611 2.1923 56.67 13.82 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230217 13.97 14.1 13.8 13.8 -0.86% -0.72% -22.69% 184027 2.5582 65.17 13.9 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230216 13.94 14.3 13.8 13.92 -0.14% -1.35% -22.02% 311704 4.3987 109.21 14.11 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230215 14.08 14.18 13.9 13.94 -1.48% -0.64% -21.9% 174479 2.4481 60.82 14.03 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230214 14.22 14.28 14.05 14.15 -0.35% 0% -20.73% 185076 2.6185 63.07 14.15 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230213 13.7 14.3 13.66 14.2 3.57% 1.21% -20.45% 397664 5.58 128.25 14.03 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230210 13.52 13.73 13.5 13.71 1.48% 0.29% -23.19% 211791 2.8952 54.39 13.67 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230209 13.37 13.55 13.31 13.51 0.82% 0.37% -24.31% 155032 2.0874 36.62 13.46 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230208 13.64 13.68 13.36 13.4 -1.76% -0.74% -24.93% 204114 2.7562 43.36 13.5 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230207 13.82 13.88 13.59 13.64 -1.59% -0.44% -23.59% 239100 3.2753 49.9 13.7 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230206 13.77 13.95 13.61 13.86 0.58% 0.36% -22.35% 233253 3.2217 48.32 13.81 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230203 13.88 13.99 13.7 13.78 -1.08% -0.36% -22.8% 254844 3.5233 50.07 13.83 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230202 13.99 14.04 13.81 13.93 -1% -0.14% -21.96% 284338 3.9655 55.43 13.95 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230201 14.11 14.16 13.92 14.07 -0.21% 0.21% -21.18% 248043 3.4815 49.84 14.04 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230131 14 14.19 13.87 14.1 0.21% 0.43% -21.01% 294622 4.1367 59.53 14.04 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230130 15.17 15.18 13.95 14.07 -5.82% -1.61% -21.18% 998786 14.286 200.21 14.3 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230120 15 15.08 14.74 14.94 -0.4% 0.2% -16.3% 420825 6.2734 100.03 14.91 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230119 14.4 15.15 14.27 15 3.66% 0.81% -15.97% 566692 8.4306 154.76 14.88 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230118 14.48 14.59 14.26 14.47 2.48% 0.07% -18.94% 328706 4.7529 75.47 14.46 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230117 14.56 14.59 14 14.12 -2.69% -0.7% -20.9% 302686 4.3047 68.97 14.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230116 14.3 14.74 14.13 14.51 2.04% 0.48% -18.71% 463277 6.6898 105.51 14.44 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230113 13.76 14.23 13.62 14.22 3.34% 1.21% -20.34% 326452 4.5854 76.04 14.05 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230112 13.95 13.95 13.6 13.76 -1.01% 0.07% -22.91% 194658 2.677 45.58 13.75 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230111 14.2 14.21 13.86 13.9 -2.04% -0.64% -22.13% 230662 3.2275 53.87 13.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230110 13.96 14.52 13.82 14.19 1.57% 0.28% -20.5% 393478 5.5677 90.62 14.15 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230109 13.6 14.09 13.6 13.97 2.72% 0.43% -21.74% 416508 5.7957 96.87 13.91 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230106 14.16 14.19 13.54 13.6 -3.68% -0.95% -23.81% 549440 7.5465 133.57 13.73 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230105 14.12 14.35 13.9 14.12 0.5% -0.28% -20.9% 460930 6.5258 123.91 14.16 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230104 13.96 14.33 13.96 14.05 0.29% -0.57% -21.29% 298388 4.2166 83.94 14.13 0% 18.13 0% 17.99 0% 17.85 0% 0%
20230103 14.1 14.25 13.78 14.01 0.07% -0.07% -21.51% 320650 4.4945 87.92 14.02 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221230 13.97 14.23 13.78 14 0.57% 0.14% -21.57% 264100 3.6918 77.9 13.98 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221229 14.01 14.2 13.85 13.92 -1.83% -0.5% -22.02% 210176 2.9398 53.54 13.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221228 14.14 14.45 13.97 14.18 0.5% -0.42% -20.56% 266802 3.8 65.06 14.24 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221227 14.25 14.33 13.52 14.11 -0.91% 1.22% -20.95% 353384 4.9245 81.06 13.94 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221226 14.06 14.53 13.94 14.24 1.86% -0.35% -20.22% 344151 4.9182 76.64 14.29 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221223 13.84 14.33 13.82 13.98 0.07% -0.64% -21.68% 264998 3.7297 56.45 14.07 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221222 13.85 14.38 13.75 13.97 0.87% -0.64% -21.74% 343292 4.8276 66.93 14.06 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221221 13.7 13.93 13.57 13.85 2.52% 0.58% -22.41% 350729 4.8307 62.93 13.77 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221220 13.95 14.09 13.44 13.51 -3.02% -0.66% -24.31% 383399 5.2159 63.79 13.6 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221219 14.11 14.3 13.84 13.93 -4.06% -0.5% -21.96% 507540 7.1066 83.8 14 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221216 14.36 14.69 14.28 14.52 -0.14% 0.28% -18.66% 340225 4.9268 58.13 14.48 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221215 15.06 15.06 14.47 14.54 -3.77% -0.68% -18.54% 454661 6.6554 78.58 14.64 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221214 14.6 15.18 14.56 15.11 2.03% 1% -15.35% 432048 6.4642 76.82 14.96 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221213 14.59 15.34 14.47 14.81 0.54% -1.07% -17.03% 553538 8.2872 90.73 14.97 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221212 14.7 14.88 14.41 14.73 -1.14% 0.61% -17.48% 444272 6.503 71.29 14.64 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221209 14.86 15.06 14.35 14.9 0.34% 1.09% -16.53% 623714 9.1922 103.05 14.74 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221208 14.59 14.87 14.22 14.85 3.85% 1.71% -16.81% 645444 9.4235 115.01 14.6 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221207 14.14 14.73 13.84 14.3 1.13% 0.07% -19.89% 646074 9.2339 121.49 14.29 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221206 14.11 14.69 13.94 14.14 -0.14% -1.05% -20.78% 575021 8.219 114.42 14.29 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221205 14.28 14.35 13.85 14.16 1.94% 0.64% -20.67% 544018 7.6517 114.35 14.07 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221202 13.6 14 13.6 13.89 2.36% 0.43% -22.18% 372643 5.1525 80.61 13.83 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221201 14 14.26 13.47 13.57 1.57% -1.95% -23.98% 867613 12.0093 185.11 13.84 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221130 13.03 13.41 12.9 13.36 1.29% 1.06% -25.15% 515194 6.8087 116.55 13.22 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221129 12.25 13.25 12.25 13.19 7.24% 2.09% -26.11% 633159 8.1821 142.88 12.92 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221128 11.56 12.45 11.5 12.3 3.62% 1.82% -31.09% 381334 4.6078 83.86 12.08 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221125 11.85 12.05 11.66 11.87 0.76% 0% -33.5% 193390 2.2953 41.96 11.87 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221124 11.95 12.18 11.71 11.78 -2.97% -1.01% -34.01% 273585 3.2564 53.6 11.9 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221123 11.89 12.33 11.62 12.14 3.14% 0.5% -31.99% 427414 5.1633 84.93 12.08 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221122 11.99 12.1 11.69 11.77 -2.16% -0.51% -34.06% 287788 3.4052 58.41 11.83 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221121 12.22 12.44 11.98 12.03 -4.68% -1.07% -32.61% 365787 4.4478 77.06 12.16 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221118 12.68 13.04 12.53 12.62 -0.39% -1.25% -29.3% 452450 5.7802 99.97 12.78 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221117 12.36 12.76 12.25 12.67 2.18% 0.96% -29.02% 379692 4.7643 78.62 12.55 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221116 12.22 12.74 12.17 12.4 1.47% -0.4% -30.53% 471632 5.8696 96.27 12.45 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221115 11.65 12.29 11.6 12.22 4.89% 0.83% -31.54% 436267 5.2864 86.81 12.12 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221114 11.78 11.89 11.36 11.65 -0.77% -0.09% -34.73% 319145 3.7213 60.95 11.66 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221111 11.92 12.28 11.45 11.74 1.29% -0.59% -34.23% 666625 7.872 131.46 11.81 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221110 11.36 11.72 11.29 11.59 0.96% 0.43% -35.07% 236929 2.7334 51.21 11.54 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221109 11.32 11.69 11.25 11.48 1.06% 0% -35.69% 208112 2.3889 45.73 11.48 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221108 11.54 11.55 11.32 11.36 -1.47% -0.18% -36.36% 176776 2.0124 38.92 11.38 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221107 11.36 11.62 11.35 11.53 -1.28% 0.7% -35.41% 304343 3.4848 69.21 11.45 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221104 11.19 11.94 11.14 11.68 4.75% 0.43% -34.57% 536640 6.242 129.77 11.63 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221103 11.1 11.36 11.07 11.15 -0.98% -0.27% -37.54% 238583 2.6664 65.44 11.18 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221102 10.93 11.47 10.88 11.26 1.81% 0.45% -36.92% 505176 5.6642 153.7 11.21 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221101 10.17 11.12 10.11 11.06 9.4% 3.56% -38.04% 464221 4.9578 152.02 10.68 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221031 9.72 10.23 9.69 10.11 4.55% 0.2% -43.36% 300086 3.0292 106.19 10.09 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221028 9.93 9.99 9.63 9.67 -3.2% -1.43% -45.83% 142605 1.399 51.17 9.81 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221027 9.82 10.07 9.82 9.99 1.32% 0% -44.03% 183410 1.8325 64.12 9.99 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221026 9.67 9.99 9.65 9.86 2.49% 0.1% -44.76% 159391 1.5703 55.46 9.85 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221025 9.62 9.73 9.47 9.62 -0.31% 0.21% -46.11% 111735 1.0729 36.01 9.6 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221024 9.95 10.06 9.55 9.65 -3.5% -1.33% -45.94% 191701 1.8752 62.26 9.78 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221021 10.06 10.11 9.93 10 -0.7% -0.2% -43.98% 106677 1.0684 34.1 10.02 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221020 9.92 10.27 9.86 10.07 1.1% 0% -43.59% 188547 1.8989 58.54 10.07 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221019 10 10.13 9.94 9.96 -0.7% -0.6% -44.2% 116306 1.1656 34.11 10.02 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221018 10.06 10.2 9.98 10.03 0.2% -0.4% -43.81% 156584 1.5775 42.96 10.07 0% 18.13 0% 17.99 0% 17.85 0% 0%
20221017 9.81 10.05 9.77 10.01 1.73% 0.91% -43.92% 151733 1.5048 37.76 9.92 0% 18.13 0% 17.99 0% 17.85 0% 0%
20220721 12.25 12.41 12.15 12.26 0.16% -0.16% -31.32% 168162 2.0657 37.58 12.28 -31.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220720 12.16 12.45 12.12 12.24 1.16% -0.33% -31.43% 169306 2.0794 37.82 12.28 -31.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220719 12.04 12.2 12 12.1 0.5% 0% -32.21% 168222 2.0349 37.02 12.1 -32.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220718 11.88 12.07 11.73 12.04 -1.07% 1.18% -32.55% 278045 3.31 60.21 11.9 -33.82% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220715 12.4 12.55 12.11 12.17 -1.3% -0.9% -31.82% 245662 3.0168 54.88 12.28 -31.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220714 12.3 12.43 12.2 12.33 -0.48% 0.16% -30.92% 143253 1.7635 32.08 12.31 -31.54% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220713 12.3 12.63 12.3 12.39 0.32% -0.8% -30.59% 177079 2.211 40.22 12.49 -30.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220712 12.27 12.55 12.24 12.35 0.73% -0.48% -30.81% 197401 2.4488 44.54 12.41 -30.98% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220711 12.13 12.4 11.99 12.26 -0.08% 0.66% -31.32% 305811 3.7249 67.76 12.18 -32.26% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220708 12.46 12.55 12.22 12.27 0.33% -0.89% -31.26% 237387 2.9378 53.44 12.38 -31.15% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220707 12.39 12.45 12.16 12.23 -1.29% -0.24% -31.48% 273797 3.3559 61.04 12.26 -31.81% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220706 13.05 13.09 12.29 12.39 -5.64% -1.35% -30.59% 477988 6.0058 109.25 12.56 -30.14% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220705 13.31 13.54 12.91 13.13 -1.87% -0.45% -26.44% 276205 3.6438 66.28 13.19 -26.64% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220704 13.19 13.68 13.1 13.38 0.53% -0.59% -25.04% 231209 3.1111 56.59 13.46 -25.14% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220701 13.64 13.69 13.24 13.31 -2.49% -0.6% -25.43% 289944 3.8832 70.64 13.39 -25.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220630 13.56 14.24 13.54 13.65 3.33% -1.44% -23.53% 530703 7.3512 133.72 13.85 -22.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220629 13.62 13.79 13.16 13.21 -2.22% -1.56% -25.99% 294635 3.9542 71.93 13.42 -25.36% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220628 13.3 13.68 13.16 13.51 1.43% 0.67% -24.31% 360526 4.8389 88.02 13.42 -25.36% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220627 12.92 13.59 12.87 13.32 4.55% -0.15% -25.38% 511878 6.8283 124.21 13.34 -25.81% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220624 12.49 12.87 12.38 12.74 2.74% 0.63% -28.63% 303356 3.8394 69.84 12.66 -29.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220623 12.21 12.41 12.2 12.4 1.56% 0.73% -30.53% 134277 1.6533 30.07 12.31 -31.54% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220622 12.61 12.63 12.21 12.21 -3.17% -1.21% -31.6% 181978 2.2498 40.92 12.36 -31.26% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220621 12.72 12.79 12.49 12.61 -0.86% 0.08% -29.36% 191427 2.4123 43.88 12.6 -29.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220620 12.34 12.85 12.22 12.72 3.84% 0.16% -28.74% 301030 3.8242 69.56 12.7 -29.37% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220617 12.38 12.5 12.03 12.25 -1.13% 0.25% -31.37% 229063 2.7999 50.93 12.22 -32.04% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220616 12.31 12.54 12.25 12.39 1.06% -0.24% -30.59% 199882 2.4818 45.14 12.42 -30.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220615 12.29 12.43 12.17 12.26 0% -0.33% -31.32% 221925 2.73 49.66 12.3 -31.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220614 12.16 12.27 11.95 12.26 -0.33% 1.24% -31.32% 214222 2.5936 47.18 12.11 -32.65% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220613 12.43 12.44 12.09 12.3 -2.38% 0.65% -31.09% 297021 3.6303 66.04 12.22 -32.04% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220610 12.5 12.75 12.37 12.6 1.2% 0.48% -29.41% 299666 3.7591 68.38 12.54 -30.26% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220609 12.52 12.64 12.28 12.45 -0.72% -0.08% -30.25% 146450 1.8253 33.2 12.46 -30.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220608 12.6 12.72 12.28 12.54 -0.95% 0.48% -29.75% 186470 2.3267 42.32 12.48 -30.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220607 12.61 12.83 12.52 12.66 0.64% -0.16% -29.08% 179080 2.271 41.31 12.68 -29.48% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220606 12.33 12.72 12.32 12.58 1.62% -0.08% -29.52% 184872 2.3271 42.33 12.59 -29.98% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220602 12.31 12.45 12.16 12.38 -0.8% 0.49% -30.64% 168450 2.0754 37.75 12.32 -31.48% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220601 12.3 12.8 12.2 12.48 1.3% -0.08% -30.08% 228118 2.8501 51.84 12.49 -30.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220531 12.18 12.42 12.14 12.32 0.49% 0.08% -30.98% 219032 2.6973 49.06 12.31 -31.54% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220530 12.09 12.33 11.98 12.26 2.94% 0.57% -31.32% 251733 3.0676 55.8 12.19 -32.2% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220527 11.92 12.1 11.79 11.91 0.08% -0.33% -33.28% 162393 1.9403 35.29 11.95 -33.54% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220526 11.81 12 11.61 11.9 1.1% 0.68% -33.33% 209112 2.4715 44.96 11.82 -34.26% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220525 11.09 11.83 11.09 11.77 6.23% 1.2% -34.06% 346781 4.0325 73.35 11.63 -35.32% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220524 11.51 11.58 11.07 11.08 -3.82% -2.29% -37.93% 169088 1.9174 34.88 11.34 -36.93% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220523 11.7 11.85 11.47 11.52 -0.95% -0.86% -35.46% 152176 1.7677 32.16 11.62 -35.37% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220520 11.49 11.74 11.47 11.63 1.57% 0% -34.85% 191148 2.2229 40.44 11.63 -35.32% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220519 11.2 11.45 11.11 11.45 0.7% 1.6% -35.85% 124343 1.401 25.48 11.27 -37.32% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220518 11.5 11.7 11.35 11.37 -1.04% -1.3% -36.3% 138674 1.598 29.07 11.52 -35.93% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220517 11.45 11.57 11.32 11.49 0.44% 0.35% -35.63% 129665 1.485 27.01 11.45 -36.32% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220516 11.53 11.7 11.35 11.44 -0.69% -0.35% -35.91% 133223 1.5291 27.81 11.48 -36.15% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220513 11.47 11.79 11.37 11.52 0.61% -0.09% -35.46% 200316 2.3103 42.03 11.53 -35.87% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220512 11.05 11.52 11.03 11.45 2.42% 1.42% -35.85% 188032 2.1226 38.61 11.29 -37.21% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220511 11.07 11.46 11.06 11.18 0.99% -0.97% -37.37% 221442 2.5003 45.48 11.29 -37.21% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220510 10.78 11.13 10.77 11.07 1% 0.64% -37.98% 147841 1.6261 29.58 11 -38.82% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220509 10.86 11.12 10.85 10.96 0.46% -0.27% -38.6% 118744 1.3055 23.75 10.99 -38.88% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220506 11 11.09 10.9 10.91 -3.62% -0.73% -38.88% 226311 2.4875 45.25 10.99 -38.88% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220505 11.25 11.59 11.19 11.32 -0.96% -0.44% -36.58% 252433 2.8704 52.21 11.37 -36.76% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220429 10.55 11.43 10.55 11.43 10.01% 2.88% -35.97% 350253 3.8916 70.79 11.11 -38.21% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220428 10.7 10.8 10.25 10.39 -4.24% -0.95% -41.79% 171270 1.7967 32.68 10.49 -41.66% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220427 10.53 10.87 10.26 10.85 2.07% 2.94% -39.22% 194532 2.0506 37.3 10.54 -41.38% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220426 11.12 11.29 10.58 10.63 -4.32% -2.57% -40.45% 209303 2.2831 41.53 10.91 -39.32% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220425 11.63 11.63 11.1 11.11 -6.24% -2.11% -37.76% 218463 2.4792 45.1 11.35 -36.87% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220422 12.1 12.14 11.73 11.85 -3.03% -0.34% -33.61% 201051 2.3914 43.5 11.89 -33.87% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220421 12.65 12.78 12.06 12.22 -4.38% -1.45% -31.54% 226679 2.8106 51.13 12.4 -31.03% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220420 12.54 12.98 12.51 12.78 1.91% 0.16% -28.4% 216497 2.7635 50.27 12.76 -29.03% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220419 12.44 12.67 12.44 12.54 -0.16% 0% -29.75% 130490 1.6367 29.77 12.54 -30.26% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220418 12.41 12.65 12.34 12.56 -0.16% 0.64% -29.64% 159750 1.9931 36.26 12.48 -30.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220415 12.82 12.99 12.44 12.58 -2.56% -1.02% -29.52% 211105 2.6829 48.8 12.71 -29.31% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220414 12.59 13.06 12.5 12.91 2.79% 0.16% -27.68% 325650 4.1992 76.38 12.89 -28.31% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220413 12.4 12.78 12.29 12.56 0% -0.08% -29.64% 298497 3.7511 68.23 12.57 -30.09% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220412 11.82 12.68 11.81 12.56 6.26% 2.11% -29.64% 334314 4.1105 74.77 12.3 -31.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220411 12.21 12.3 11.75 11.82 -4.6% -1.58% -33.78% 230367 2.7675 50.34 12.01 -33.2% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220408 12.33 12.41 12.1 12.39 0.57% 1.23% -30.59% 147617 1.8075 32.88 12.24 -31.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220407 12.73 12.86 12.3 12.32 -3.67% -1.99% -30.98% 189428 2.3808 43.31 12.57 -30.09% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220401 12.23 12.77 12.05 12.66 3.52% 0.88% -29.08% 245853 3.0863 56.14 12.55 -30.2% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220331 12.51 12.56 12.18 12.23 -2.63% -1.29% -31.48% 165938 2.0555 37.39 12.39 -31.09% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220330 12.24 12.59 12.11 12.56 3.37% 1.13% -29.64% 166352 2.0653 37.57 12.42 -30.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220329 12.33 12.54 12.09 12.15 -1.22% -1.06% -31.93% 104539 1.2833 23.34 12.28 -31.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220328 12 12.51 11.95 12.3 0.24% 0% -31.09% 141169 1.7365 31.59 12.3 -31.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220325 12.23 12.43 12.17 12.27 0.41% -0.24% -31.26% 122405 1.5057 27.39 12.3 -31.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220324 12.42 12.44 12.13 12.22 -2.16% -0.49% -31.54% 131694 1.6166 29.41 12.28 -31.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220323 12.49 12.6 12.38 12.49 0% 0.08% -30.03% 101247 1.2631 22.98 12.48 -30.59% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220322 12.33 12.64 12.3 12.49 0.24% 0.16% -30.03% 126794 1.5813 28.76 12.47 -30.65% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220321 12.57 12.59 12.36 12.46 -1.42% 0.08% -30.2% 164955 2.0537 37.36 12.45 -30.76% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220318 12.2 12.74 12.05 12.64 3.02% 0.64% -29.19% 225198 2.8294 51.47 12.56 -30.14% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220317 12.2 12.63 12.18 12.27 0.82% -0.65% -31.26% 249458 3.0801 56.03 12.35 -31.31% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220316 11.51 12.18 11.41 12.17 7.6% 3.4% -31.82% 366399 4.314 78.47 11.77 -34.54% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220315 12.06 12.16 11.3 11.31 -6.91% -3.58% -36.64% 314617 3.6914 67.15 11.73 -34.76% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220314 12.16 12.35 12.04 12.15 -3.19% -0.49% -31.93% 188328 2.299 41.82 12.21 -32.09% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220311 12.35 12.6 12.1 12.55 -0.55% 1.62% -29.69% 242243 2.9928 54.44 12.35 -31.31% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220310 12.88 13.04 12.62 12.62 -0.08% -1.41% -29.3% 174142 2.2295 40.56 12.8 -28.81% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220309 12.9 13 12.12 12.63 -2.24% -0.08% -29.24% 294497 3.7225 67.71 12.64 -29.7% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220308 13.27 13.37 12.92 12.92 -3% -1.67% -27.62% 223186 2.9329 53.35 13.14 -26.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220307 13.52 13.55 13.2 13.32 -2.27% -0.52% -25.38% 212239 2.8424 51.7 13.39 -25.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220304 13.54 13.77 13.52 13.63 -0.37% -0.22% -23.64% 153908 2.1025 38.25 13.66 -24.03% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220303 13.59 13.87 13.46 13.68 1.79% 0.22% -23.36% 211981 2.8939 52.64 13.65 -24.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220302 13.36 13.49 13.3 13.44 -0.3% 0% -24.71% 86573 1.1633 21.16 13.44 -25.25% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220301 13.41 13.55 13.35 13.48 0.6% 0.22% -24.48% 145398 1.9557 35.57 13.45 -25.19% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220228 13.33 13.43 13.22 13.4 0% 0.68% -24.93% 122971 1.6363 29.76 13.31 -25.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220225 13.5 13.6 13.37 13.4 0.15% -0.59% -24.93% 134325 1.8111 32.94 13.48 -25.03% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220224 13.7 13.75 13.2 13.38 -3.11% -0.67% -25.04% 281789 3.796 69.05 13.47 -25.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220223 13.79 13.93 13.75 13.81 0.15% -0.29% -22.63% 129981 1.8008 32.76 13.85 -22.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220222 13.9 13.93 13.6 13.79 -2.13% 0% -22.75% 180198 2.4846 45.2 13.79 -23.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220221 14.05 14.17 14 14.09 0.07% 0.07% -21.06% 120261 1.693 30.8 14.08 -21.69% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220218 13.91 14.13 13.87 14.08 0.79% 0.43% -21.12% 137341 1.9249 35.01 14.02 -22.02% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220217 14.13 14.15 13.92 13.97 -1.69% -0.29% -21.74% 192794 2.701 49.13 14.01 -22.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220216 14.25 14.36 14.17 14.21 -0.07% -0.14% -20.39% 172727 2.4583 44.72 14.23 -20.86% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220215 14.41 14.45 14.05 14.22 -1.11% 0.21% -20.34% 277421 3.9368 71.61 14.19 -21.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220214 13.75 14.75 13.7 14.38 4.13% 0.21% -19.44% 494540 7.0978 129.11 14.35 -20.19% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220211 13.84 13.98 13.65 13.81 -1% 0.07% -22.63% 266994 3.6853 67.04 13.8 -23.25% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220210 13.64 14.05 13.6 13.95 2.27% 0.72% -21.85% 380354 5.2683 95.83 13.85 -22.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20220209 13.57 13.87 13.51 13.64 -0.44% 0.15% -23.59% 270895 3.6899 67.12 13.62 -24.25% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211203 13.9 14.08 13.88 14 0.29% 0.21% -21.57% 87979 1.2289 22.35 13.97 -22.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211202 14.11 14.12 13.9 13.96 -1.2% -0.29% -21.79% 110855 1.5519 28.23 14 -22.14% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211201 13.75 14.15 13.68 14.13 2.84% 1.15% -20.84% 163586 2.2851 41.57 13.97 -22.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211130 13.8 13.89 13.68 13.74 0.81% -0.36% -23.03% 131418 1.8118 32.96 13.79 -23.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211129 13.53 13.87 13.48 13.63 -2.15% -0.15% -23.64% 270385 3.6914 67.15 13.65 -24.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211126 14.45 14.48 13.89 13.93 -4.59% -1.35% -21.96% 358921 5.0672 92.17 14.12 -21.47% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211125 14.9 14.94 14.57 14.6 -1.68% -0.82% -18.21% 178950 2.6346 47.92 14.72 -18.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211124 14.35 14.99 14.24 14.85 3.56% 0.95% -16.81% 355299 5.2265 95.07 14.71 -18.19% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211123 14.35 14.57 14.28 14.34 0.28% -0.28% -19.66% 154651 2.2235 40.45 14.38 -20.02% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211122 14.39 14.4 14.2 14.3 -0.35% 0.28% -19.89% 200708 2.8628 52.08 14.26 -20.69% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211119 14.38 14.44 14.16 14.35 0% 0.28% -19.61% 130404 1.8664 33.95 14.31 -20.41% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211118 14.6 14.66 14.34 14.35 -1.64% -0.83% -19.61% 142066 2.0553 37.39 14.47 -19.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211117 14.4 14.73 14.39 14.59 1.32% 0.07% -18.26% 170515 2.4863 45.23 14.58 -18.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211116 14.5 14.71 14.37 14.4 -1.1% -1.03% -19.33% 172646 2.5125 45.7 14.55 -19.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211115 14.31 14.6 14.28 14.56 1.25% 0.62% -18.43% 211758 3.064 55.74 14.47 -19.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211112 14.31 14.67 14.22 14.38 0.42% -0.62% -19.44% 197016 2.8513 51.87 14.47 -19.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211111 14.29 14.5 14.14 14.32 -0.42% -0.07% -19.78% 162438 2.3278 42.34 14.33 -20.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211110 14.45 14.52 14.25 14.38 -0.07% 0.07% -19.44% 194653 2.798 50.9 14.37 -20.08% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211109 13.71 14.43 13.71 14.39 3.3% 1.62% -19.38% 253490 3.5884 65.27 14.16 -21.25% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211108 14.02 14.3 13.87 13.93 1.75% -1.28% -21.96% 285366 4.0263 73.24 14.11 -21.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211105 13.5 13.92 13.47 13.69 0.96% -0.22% -23.31% 194649 2.6706 48.58 13.72 -23.69% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211104 13.46 13.61 13.36 13.56 0.59% 0.44% -24.03% 146120 1.9724 35.88 13.5 -24.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211103 13.36 13.55 13.3 13.48 0.52% 0.45% -24.48% 136909 1.8374 33.42 13.42 -25.36% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211102 13.8 13.95 13.28 13.41 -3.25% -1.25% -24.87% 285791 3.8824 70.62 13.58 -24.47% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211101 13.78 13.9 13.48 13.86 -1.21% 1.24% -22.35% 271859 3.722 67.7 13.69 -23.86% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211029 13.75 14.12 13.6 14.03 2.18% 0.72% -21.4% 258744 3.6048 65.57 13.93 -22.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211028 13.76 14.01 13.6 13.73 0% -0.51% -23.08% 222674 3.0719 55.88 13.8 -23.25% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211027 13.93 14.01 13.66 13.73 -1.58% -0.44% -23.08% 200734 2.769 50.37 13.79 -23.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211026 14.17 14.22 13.89 13.95 -1.48% -0.64% -21.85% 251906 3.5374 64.35 14.04 -21.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211025 14.2 14.4 14.03 14.16 -0.98% 0.07% -20.67% 226279 3.2014 58.23 14.15 -21.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211022 14.7 14.78 14.3 14.3 -2.52% -1.24% -19.89% 284973 4.1273 75.08 14.48 -19.47% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211021 14.85 14.95 14.66 14.67 -1.21% -0.68% -17.82% 282010 4.164 75.74 14.77 -17.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211020 15.26 15.27 14.76 14.85 -2.88% -0.34% -16.81% 341953 5.0968 92.71 14.9 -17.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211019 15.47 15.68 15.17 15.29 -1.92% -0.46% -14.34% 408664 6.2762 114.17 15.36 -14.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211018 15.65 15.85 15.47 15.59 -0.38% -0.32% -12.66% 513660 8.0339 146.14 15.64 -13.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211015 15 15.85 14.8 15.65 3.71% 0.84% -12.32% 1094515 16.9884 309.02 15.52 -13.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211014 13.74 15.09 13.61 15.09 9.99% 2.17% -15.46% 675723 9.9829 181.59 14.77 -17.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211013 13.64 13.83 13.54 13.72 0.66% 0.29% -23.14% 124844 1.7082 31.07 13.68 -23.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211012 13.79 13.87 13.59 13.63 -1.59% -0.37% -23.64% 177464 2.4275 44.16 13.68 -23.92% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211011 14.34 14.41 13.79 13.85 -4.22% -1.07% -22.41% 308738 4.3231 78.64 14 -22.14% 18.13 0% 17.99 0% 17.85 0% 1.02%
20211008 14.31 14.73 14.1 14.46 2.92% 0.14% -18.99% 349782 5.05 91.86 14.44 -19.69% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210930 14.18 14.24 13.91 14.05 -0.28% -0.35% -21.29% 252145 3.5551 64.67 14.1 -21.58% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210929 14.06 14.28 13.93 14.09 -0.77% 0.14% -21.06% 223051 3.138 57.08 14.07 -21.75% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210928 14.75 14.87 14.1 14.2 -4.12% -1.11% -20.45% 298762 4.2914 78.06 14.36 -20.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210927 15.09 15.25 14.61 14.81 -0.94% -0.54% -17.03% 239564 3.5682 64.91 14.89 -17.19% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210924 15.04 15.28 14.88 14.95 -0.47% -0.8% -16.25% 199705 3.0093 54.74 15.07 -16.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210923 14.6 15.03 14.58 15.02 3.09% 1.14% -15.85% 191516 2.8433 51.72 14.85 -17.41% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210922 14.66 15.04 14.55 14.57 -2.28% -1.02% -18.38% 195482 2.8783 52.36 14.72 -18.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210917 14.63 14.97 14.6 14.91 0.61% 0.88% -16.47% 176909 2.6143 47.55 14.78 -17.8% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210916 15.05 15.2 14.69 14.82 -1.33% -0.94% -16.97% 204323 3.0561 55.59 14.96 -16.8% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210915 14.55 15.13 14.53 15.02 2.81% 1.08% -15.85% 262360 3.8991 70.93 14.86 -17.35% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210914 14.77 14.97 14.6 14.61 -1.22% -1.08% -18.15% 231799 3.4248 62.3 14.77 -17.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210913 14.89 15.1 14.65 14.79 -3.71% -0.47% -17.14% 343505 5.1034 92.83 14.86 -17.35% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210910 15.1 15.36 15.08 15.36 1.65% 0.59% -13.95% 211379 3.2285 58.73 15.27 -15.07% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210909 15.05 15.21 15 15.11 -0.4% 0.07% -15.35% 194455 2.9356 53.4 15.1 -16.02% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210908 14.93 15.25 14.85 15.17 1.95% 0.6% -15.01% 281885 4.2518 77.34 15.08 -16.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210907 14.7 14.98 14.63 14.88 1.16% 0.34% -16.64% 205278 3.0441 55.37 14.83 -17.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210906 14.6 15.14 14.55 14.71 0.48% -1.01% -17.59% 387617 5.7614 104.8 14.86 -17.35% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210729 13.46 13.72 13.16 13.29 -1.19% -0.3% -25.55% 349818 4.6634 84.83 13.33 -25.86% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210728 14.17 14.25 13.37 13.45 -4.68% -1.61% -24.65% 404699 5.5316 100.62 13.67 -23.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210727 14.3 14.68 14.07 14.11 -0.07% -1.6% -20.95% 302509 4.3382 78.91 14.34 -20.24% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210726 14.81 14.84 14.02 14.12 -5.87% -1.67% -20.9% 524724 7.5328 137.02 14.36 -20.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210723 15.26 15.27 14.97 15 -1.7% -0.33% -15.97% 300196 4.519 82.2 15.05 -16.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210722 15.3 15.4 15.11 15.26 -0.07% 0% -14.51% 203181 3.0999 56.39 15.26 -15.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210721 15.35 15.47 15.18 15.27 -0.59% -0.13% -14.45% 215881 3.2998 60.02 15.29 -14.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210720 15.32 15.43 15.2 15.36 -1.16% 0.39% -13.95% 234769 3.5928 65.35 15.3 -14.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210719 15.99 16 15.5 15.54 -3.3% -0.64% -12.94% 349789 5.4702 99.5 15.64 -13.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210716 16.05 16.31 15.77 16.07 0.06% -0.31% -9.97% 241457 3.8911 70.78 16.12 -10.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210715 15.99 16.14 15.59 16.06 0.31% 1.01% -10.03% 255414 4.0623 73.89 15.9 -11.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210714 16.6 16.67 15.99 16.01 -4.42% -1.48% -10.31% 411204 6.6828 121.56 16.25 -9.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210713 16.4 17.08 16.3 16.75 2.45% 0% -6.16% 459325 7.6942 139.96 16.75 -6.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210712 16.44 16.74 16.29 16.35 -0.61% -0.61% -8.4% 262817 4.3237 78.65 16.45 -8.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210709 16.04 16.55 15.92 16.45 2.43% 0.49% -7.84% 276513 4.5272 82.35 16.37 -8.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210708 16.18 16.52 15.95 16.06 -1.11% -1.05% -10.03% 269614 4.3751 79.58 16.23 -9.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210707 16.3 16.49 16.23 16.24 -0.73% -0.61% -9.02% 202395 3.3067 60.15 16.34 -9.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210706 16 16.47 15.75 16.36 1.61% 1.49% -8.35% 301030 4.8521 88.26 16.12 -10.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210705 16.53 16.63 15.92 16.1 -1.65% -0.37% -9.8% 346424 5.5987 101.84 16.16 -10.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210702 16.19 16.56 16.16 16.37 0% 0% -8.29% 337587 5.5256 100.51 16.37 -8.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210701 15.7 16.56 15.63 16.37 3.67% 0.92% -8.29% 574661 9.3235 169.6 16.22 -9.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210630 15.3 15.83 15.15 15.79 5.2% 1.61% -11.54% 447039 6.9461 126.35 15.54 -13.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210629 15.09 15.2 14.96 15.01 -0.6% -0.46% -15.91% 193613 2.9188 53.09 15.08 -16.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210628 15.13 15.34 14.97 15.1 -0.26% -0.53% -15.41% 293286 4.4509 80.96 15.18 -15.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210625 15.4 15.53 14.93 15.14 -2.01% -0.79% -15.18% 353045 5.389 98.03 15.26 -15.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210624 15.65 15.7 15.43 15.45 -1.15% -0.26% -13.45% 131101 2.0308 36.94 15.49 -13.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210623 15.63 15.72 15.55 15.63 -0.13% 0.06% -12.44% 147920 2.3104 42.03 15.62 -13.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210622 15.45 15.66 15.41 15.65 1.43% 0.84% -12.32% 135001 2.0948 38.11 15.52 -13.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210621 15.56 15.63 15.4 15.43 -1.28% -0.39% -13.56% 164295 2.5456 46.31 15.49 -13.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210618 15.36 15.67 15.34 15.63 1.96% 0.71% -12.44% 176272 2.7355 49.76 15.52 -13.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210617 15.42 15.54 15.27 15.33 -0.13% -0.39% -14.12% 213041 3.2781 59.63 15.39 -14.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210616 15.55 15.85 15.29 15.35 -1.92% -1.35% -14.01% 277836 4.3232 78.64 15.56 -13.46% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210615 15.69 15.82 15.58 15.65 -0.25% -0.13% -12.32% 185420 2.9057 52.86 15.67 -12.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210611 16.05 16.13 15.47 15.69 -2.24% -0.44% -12.1% 393074 6.193 112.65 15.76 -12.35% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210610 16.22 16.3 16 16.05 -1.11% -0.25% -10.08% 272057 4.3774 79.63 16.09 -10.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210609 16.89 16.91 16.19 16.23 -4.13% -1.16% -9.08% 400457 6.5741 119.58 16.42 -8.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210608 16.8 17.05 16.77 16.93 0.3% 0.06% -5.15% 135713 2.2968 41.78 16.92 -5.9% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210607 16.7 16.88 16.57 16.88 0.72% 1.2% -5.43% 135300 2.2574 41.06 16.68 -7.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210604 16.77 16.95 16.7 16.76 -1.3% -0.12% -6.11% 143567 2.4095 43.83 16.78 -6.67% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210603 17.25 17.38 16.9 16.98 0.77% -0.82% -4.87% 173371 2.9685 54 17.12 -4.78% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210602 17.1 17.18 16.85 16.85 -1.12% -0.77% -5.6% 154732 2.6279 47.8 16.98 -5.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210601 16.73 17.11 16.65 17.04 1.85% 0.29% -4.54% 189620 3.2222 58.61 16.99 -5.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210531 16.7 16.84 16.53 16.73 -1.06% 0.42% -6.27% 208586 3.4744 63.2 16.66 -7.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210528 17.2 17.61 16.89 16.91 -0.47% -1.8% -5.27% 259390 4.4675 81.27 17.22 -4.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210527 16.71 17.09 16.68 16.99 1.92% 0.71% -4.82% 218466 3.685 67.03 16.87 -6.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210526 16.74 16.78 16.59 16.67 -0.36% -0.06% -6.61% 148113 2.4703 44.94 16.68 -7.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210525 16.59 16.74 16.42 16.73 1.21% 0.66% -6.27% 198023 3.2906 59.86 16.62 -7.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210524 16.51 16.73 16.41 16.53 0.18% -0.18% -7.39% 158788 2.629 47.82 16.56 -7.9% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210521 16.6 16.84 16.43 16.5 0.43% -0.84% -7.56% 186826 3.1082 56.54 16.64 -7.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210520 16.67 16.68 16.29 16.43 -0.9% 0% -7.96% 133150 2.188 39.8 16.43 -8.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210519 16.43 16.63 16.32 16.58 1.04% 0.67% -7.11% 158184 2.6055 47.39 16.47 -8.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210518 16.45 16.46 16.16 16.41 -0.18% 0.67% -8.07% 166127 2.7076 49.25 16.3 -9.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210517 16.5 16.67 16.37 16.44 -1.2% -0.3% -7.9% 182591 3.011 54.77 16.49 -8.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210514 16.36 16.7 16.36 16.64 2.21% 0.73% -6.78% 235301 3.8876 70.72 16.52 -8.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210513 16.11 16.46 16.06 16.28 0% -0.12% -8.8% 190526 3.1052 56.48 16.3 -9.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210512 16.1 16.67 16.01 16.28 0.37% -0.55% -8.8% 294726 4.8253 87.77 16.37 -8.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210511 16.1 16.44 16.02 16.22 0.56% -0.18% -9.13% 167071 2.7144 49.38 16.25 -9.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210510 16.61 16.61 16.05 16.13 -3.12% -0.49% -9.64% 228662 3.7072 67.44 16.21 -9.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210507 17.16 17.16 16.65 16.65 -3.03% -1.42% -6.72% 201207 3.3984 61.82 16.89 -6.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210506 17.8 17.8 16.89 17.17 -6.28% -0.12% -3.81% 352037 6.0524 110.1 17.19 -4.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210430 17.9 18.45 17.83 18.32 2.35% 0.44% 2.63% 270488 4.9326 89.73 18.24 1.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210429 18.12 18.22 17.75 17.9 -1.32% 0% 0.28% 207183 3.7091 67.47 17.9 -0.44% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210428 17.58 18.14 17.43 18.14 3.13% 1.4% 1.62% 255065 4.5641 83.02 17.89 -0.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210427 17.35 17.6 17.08 17.59 0.98% 1.27% -1.46% 155719 2.7048 49.2 17.37 -3.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210426 17.2 17.69 17.19 17.42 0.52% -0.29% -2.41% 192891 3.3701 61.3 17.47 -2.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210423 17.45 17.63 17.12 17.33 -0.74% 0.12% -2.91% 155368 2.6897 48.93 17.31 -3.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210422 17.46 17.73 17.41 17.46 0.34% -0.63% -2.18% 120738 2.1219 38.6 17.57 -2.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210421 17.4 17.59 17.29 17.4 -1.14% -0.17% -2.52% 127888 2.2286 40.54 17.43 -3.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210416 17.07 17.42 17.01 17.39 2.29% 0.69% -2.58% 160502 2.7716 50.42 17.27 -3.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210415 17.09 17.21 16.9 17 -0.35% -0.23% -4.76% 116203 1.9802 36.02 17.04 -5.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210414 16.88 17.17 16.88 17.06 0.71% 0.06% -4.43% 135506 2.3099 42.02 17.05 -5.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210413 17.16 17.44 16.87 16.94 -1.85% -1.05% -5.1% 211988 3.6282 66 17.12 -4.78% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210412 18.11 18.14 16.5 17.26 -4.64% -0.06% -3.31% 566602 9.7859 178.01 17.27 -3.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210409 18.12 18.26 18.05 18.1 -0.44% -0.06% 1.4% 100175 1.8144 33 18.11 0.72% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210408 18.27 18.31 18.08 18.18 -0.82% 0.11% 1.85% 131412 2.3866 43.41 18.16 1% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210407 18.16 18.48 18.06 18.33 0.71% 0.33% 2.69% 125880 2.3002 41.84 18.27 1.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210406 18.57 18.58 18.16 18.2 -1.52% -0.87% 1.96% 170509 3.1304 56.94 18.36 2.11% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210402 18.24 18.49 18.01 18.48 1.93% 0.98% 3.53% 162977 2.9821 54.25 18.3 1.78% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210401 18.26 18.3 17.91 18.13 -0.6% 0.33% 1.57% 170608 3.0828 56.08 18.07 0.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210330 18.1 18.32 18.09 18.24 -0.05% 0.27% 2.18% 149569 2.7213 49.5 18.19 1.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210329 18.51 18.78 18.07 18.25 -1.35% -0.82% 2.24% 210688 3.8762 70.51 18.4 2.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20210326 18.33 18.58 18.28 18.5 1.43% 0.33% 3.64% 154400 2.8475 51.8 18.44 2.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201215 17.54 18.58 17.54 17.66 4.44% -1.94% -1.06% 496147 8.9368 162.56 18.01 0.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201214 17.22 17.29 16.66 16.91 -1.23% -0.29% -5.27% 235175 3.988 72.54 16.96 -5.67% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201211 18.08 18.13 17.12 17.12 -5.73% -2.23% -4.09% 398105 6.9724 126.83 17.51 -2.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201210 17.96 18.35 17.84 18.16 0.67% 0.44% 1.74% 179658 3.2475 59.07 18.08 0.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201209 18.46 18.85 18.04 18.04 -2.91% -1.85% 1.06% 195177 3.5871 65.25 18.38 2.22% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201208 18.79 18.89 18.38 18.58 -1.17% -0.11% 4.09% 200515 3.7289 67.83 18.6 3.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201207 19.01 19.08 18.6 18.8 -0.48% -0.27% 5.32% 226726 4.2737 77.74 18.85 4.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201204 19.08 19.25 18.7 18.89 -1.67% -0.26% 5.83% 314658 5.9611 108.43 18.94 5.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201203 19.49 19.68 19.2 19.21 -1.49% -0.93% 7.62% 156761 3.0391 55.28 19.39 7.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201202 19.8 19.88 19.45 19.5 -0.56% -0.61% 9.24% 153433 3.0109 54.77 19.62 9.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201201 19.2 20.12 18.85 19.61 2.51% 0.36% 9.86% 330893 6.4652 117.6 19.54 8.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201130 19.33 19.38 18.73 19.13 -2.1% 0.21% 7.17% 301657 5.7596 104.77 19.09 6.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201127 19.41 19.85 19.22 19.54 1.51% 0.1% 9.47% 242941 4.7419 86.26 19.52 8.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201126 19.3 19.7 19.18 19.25 -0.36% -0.72% 7.84% 197806 3.8351 69.76 19.39 7.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201125 19.15 19.78 19.15 19.32 1.63% -0.97% 8.24% 305001 5.9503 108.24 19.51 8.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201124 18.55 19.35 18.37 19.01 3.26% 0.58% 6.5% 281075 5.3137 96.66 18.9 5.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201123 18.8 18.8 17.78 18.41 -3.21% 0.99% 3.14% 393203 7.1681 130.39 18.23 1.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201120 19.2 19.23 18.88 19.02 -0.99% -0.05% 6.55% 150157 2.8578 51.98 19.03 5.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201119 18.74 19.3 18.73 19.21 2.4% 0.68% 7.62% 242569 4.6294 84.21 19.08 6.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201118 18.51 19.09 18.44 18.76 0% -0.05% 5.1% 230367 4.3234 78.64 18.77 4.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201117 18.82 19.38 18.67 18.76 -0.27% -0.95% 5.1% 270731 5.1273 93.27 18.94 5.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201116 18.29 19.05 18.09 18.81 3.18% 1.07% 5.38% 325063 6.0506 110.06 18.61 3.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201113 17.92 18.65 17.9 18.23 1.73% -0.49% 2.13% 269839 4.9441 89.93 18.32 1.89% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201112 17.97 18.18 17.71 17.92 0.34% -0.28% 0.39% 239072 4.2965 78.15 17.97 -0.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201111 18.22 18.81 17.77 17.86 -3.51% -1.65% 0.06% 473341 8.5942 156.33 18.16 1% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201110 18.91 18.91 18.48 18.51 7.68% -1.44% 3.7% 824401 15.4816 281.62 18.78 4.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201109 16.94 17.46 16.77 17.19 3.55% 0.17% -3.7% 242975 4.1696 75.85 17.16 -4.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201106 16.59 16.83 16.32 16.6 -0.24% 0.3% -7% 130873 2.1662 39.4 16.55 -7.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201105 16.55 16.92 16.19 16.64 0.73% 0.67% -6.78% 213265 3.5263 64.14 16.53 -8.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201104 16.23 16.72 16.05 16.52 1.79% 0.49% -7.45% 255102 4.195 76.31 16.44 -8.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201103 15.1 16.48 15.03 16.23 7.48% 2.33% -9.08% 319209 5.0614 92.07 15.86 -11.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201102 15.5 15.54 15.02 15.1 -1.82% -0.4% -15.41% 145848 2.2104 40.21 15.16 -15.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201030 15.3 15.73 15.21 15.38 1.38% -0.71% -13.84% 178485 2.7639 50.28 15.49 -13.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201029 15.21 15.32 15.07 15.17 -1.75% -0.13% -15.01% 116071 1.7634 32.08 15.19 -15.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201028 15.27 15.5 15.05 15.44 1.18% 1.11% -13.5% 108121 1.6513 30.04 15.27 -15.07% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201027 15.1 15.53 15.08 15.26 0% -0.33% -14.51% 103824 1.5893 28.91 15.31 -14.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201026 15.6 15.63 15.2 15.26 -2.99% -1.1% -14.51% 162066 2.5011 45.5 15.43 -14.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201023 15.91 16.07 15.73 15.73 -1.81% -0.88% -11.88% 115841 1.8382 33.44 15.87 -11.74% 18.13 0% 17.99 0% 17.85 0% 1.02%
20201022 16.19 16.21 15.98 16.02 -1.05% -0.19% -10.25% 116869 1.8754 34.11 16.05 -10.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200909 18.94 19.06 18.19 18.3 -4.98% -1.45% 2.52% 321325 5.9679 108.56 18.57 3.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200908 19.23 19.54 19.05 19.26 0.42% 0% 7.9% 211151 4.0662 73.97 19.26 7.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200907 19.5 19.65 19.01 19.18 -1.54% -1.18% 7.45% 333905 6.4801 117.88 19.41 7.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200904 18.68 19.62 18.56 19.48 2.58% 1.35% 9.13% 381599 7.3346 133.42 19.22 6.9% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200903 18.85 19.35 18.72 18.99 0.8% -0.42% 6.39% 301563 5.7509 104.61 19.07 6.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200902 18.31 18.95 18.31 18.84 2.89% 1.07% 5.55% 292626 5.4539 99.21 18.64 3.67% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200901 18.53 18.59 18.1 18.31 -1.19% 0.22% 2.58% 224848 4.1085 74.73 18.27 1.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200831 18.85 19.18 18.5 18.53 -1.85% -1.8% 3.81% 314794 5.939 108.03 18.87 4.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200828 18.72 18.88 18.52 18.88 0.48% 1.02% 5.77% 261093 4.881 88.79 18.69 3.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200827 19.16 19.38 18.7 18.79 -1.98% -0.79% 5.27% 273437 5.1791 94.21 18.94 5.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200826 19.52 19.65 19 19.17 -1.29% -0.83% 7.39% 296597 5.733 104.29 19.33 7.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200825 19.46 19.73 19.15 19.42 -0.36% -0.05% 8.8% 272635 5.298 96.37 19.43 8.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200824 19.7 19.82 19.1 19.49 -0.56% 0.26% 9.19% 399424 7.7629 141.21 19.44 8.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200821 19.16 19.78 18.88 19.6 3% 1.14% 9.8% 549909 10.6583 193.88 19.38 7.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200820 18.67 19.22 18.48 19.03 0.79% 0.42% 6.61% 274427 5.1994 94.58 18.95 5.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200819 19.57 19.57 18.78 18.88 -3.43% -0.94% 5.77% 290161 5.5296 100.59 19.06 6.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200818 19.7 19.83 19.37 19.55 -1.51% -0.1% 9.52% 319576 6.253 113.74 19.57 8.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200817 19 19.98 18.57 19.85 5.87% 3.22% 11.2% 670977 12.9042 234.73 19.23 6.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200814 18.85 19.09 18.4 18.75 -0.42% 0.21% 5.04% 274769 5.1414 93.52 18.71 4.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200813 19.03 19.32 18.7 18.83 -0.79% -0.74% 5.49% 425847 8.0792 146.96 18.97 5.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200812 18.45 19.05 18.09 18.98 4.06% 1.39% 6.33% 562764 10.5371 191.67 18.72 4.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200811 18 18.88 18 18.24 1.5% -1.03% 2.18% 485162 8.9403 162.63 18.43 2.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200810 17.5 18.07 17.42 17.97 3.34% 1.13% 0.67% 302482 5.3756 97.78 17.77 -1.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200807 17.76 17.76 17.15 17.39 -2.3% -0.06% -2.58% 277916 4.8352 87.95 17.4 -3.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200806 17.99 18.04 17.61 17.8 -0.67% 0.11% -0.28% 292385 5.1976 94.55 17.78 -1.11% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200805 18.09 18.27 17.75 17.92 -1.27% -0.5% 0.39% 278597 5.0183 91.28 18.01 0.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200804 18.19 18.34 17.8 18.15 -0.38% 0.61% 1.68% 348692 6.292 114.45 18.04 0.33% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200803 17.91 18.57 17.85 18.22 5.01% 0.16% 2.07% 572345 10.4129 189.41 18.19 1.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200731 17.26 17.53 17.1 17.35 0% 0.35% -2.8% 248845 4.3031 78.27 17.29 -3.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200730 17.79 17.86 17.28 17.35 -2.36% -0.91% -2.8% 295085 5.1657 93.97 17.51 -2.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200729 17.55 17.82 17.2 17.77 1.43% 0.97% -0.45% 257108 4.526 82.33 17.6 -2.11% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200728 17.7 17.91 17.39 17.52 0.46% -0.57% -1.85% 194784 3.4312 62.41 17.62 -2% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200727 17.72 17.85 17.03 17.44 -1.58% 0.93% -2.3% 284552 4.9161 89.43 17.28 -3.89% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200724 18.2 18.55 17.22 17.72 -3.12% -1.34% -0.73% 419153 7.526 136.9 17.96 -0.11% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200723 18.39 18.5 17.74 18.29 -1.83% 0.83% 2.46% 378972 6.874 125.04 18.14 0.89% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200722 18.92 18.92 18.3 18.63 -1.53% 0.22% 4.37% 371612 6.9101 125.7 18.59 3.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200721 18.77 19.16 18.3 18.92 1.18% 0.85% 5.99% 440959 8.2733 150.49 18.76 4.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200720 19.03 19.2 17.88 18.7 1.19% 0.7% 4.76% 618898 11.4949 209.1 18.57 3.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200717 20.03 20.03 18.07 18.48 -7.97% -1.23% 3.53% 749032 14.0128 254.9 18.71 4.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200716 19.83 21.63 19.1 20.08 1.11% -1.91% 12.49% 1198806 24.5381 446.36 20.47 13.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200715 20.16 20.46 19.25 19.86 -4.57% -0.45% 11.26% 646553 12.9006 234.67 19.95 10.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200714 19.21 21.2 18.86 20.81 7.94% 1.96% 16.58% 864577 17.6435 320.94 20.41 13.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200713 19.03 19.38 18.35 19.28 -1.23% 1.63% 8.01% 646367 12.2588 222.99 18.97 5.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200710 18.87 20.36 18.69 19.52 3.44% -1.31% 9.36% 782251 15.4698 281.4 19.78 10.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200709 18.42 18.89 18.27 18.87 1.73% 1.4% 5.71% 476099 8.8601 161.17 18.61 3.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200708 17.89 18.79 17.84 18.55 3% 0.92% 3.92% 441572 8.1158 147.63 18.38 2.22% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200707 17.95 18.7 17.64 18.01 2.33% -0.99% 0.9% 533628 9.7089 176.61 18.19 1.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200706 16.88 17.94 16.88 17.6 4.45% 0.92% -1.4% 491503 8.5742 155.97 17.44 -3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200703 16.68 16.97 16.47 16.85 1.02% 0.54% -5.6% 305696 5.1242 93.21 16.76 -6.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200702 15.7 16.85 15.64 16.68 6.79% 1.96% -6.55% 422937 6.9175 125.83 16.36 -9.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200701 15.27 15.65 15.27 15.62 2.29% 0.58% -12.49% 184245 2.8622 52.06 15.53 -13.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200630 15.11 15.42 15.11 15.27 1.46% -0.13% -14.45% 143408 2.1923 39.88 15.29 -14.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200629 15.48 15.48 15.04 15.05 -3.22% -0.79% -15.69% 221070 3.3537 61 15.17 -15.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200624 15.71 15.75 15.52 15.55 -0.7% -0.32% -12.89% 139082 2.1694 39.46 15.6 -13.24% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200623 15.66 15.96 15.58 15.66 0.13% -0.45% -12.27% 213781 3.3636 61.18 15.73 -12.51% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200622 15.8 15.8 15.58 15.64 -1.45% -0.06% -12.38% 160947 2.5192 45.83 15.65 -12.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200619 15.72 15.9 15.56 15.87 1.41% 0.63% -11.09% 200006 3.1537 57.37 15.77 -12.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200618 15.5 15.77 15.44 15.65 0.13% 0.38% -12.32% 166358 2.5939 47.18 15.59 -13.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200617 15.71 15.71 15.38 15.63 -1.2% 0.64% -12.44% 228766 3.5522 64.62 15.53 -13.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200616 15.75 15.99 15.63 15.82 0.06% 0.44% -11.37% 244800 3.8556 70.13 15.75 -12.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200615 16.3 16.45 15.8 15.81 -7.38% -1.37% -11.43% 423161 6.784 123.4 16.03 -10.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200612 17.18 17.39 16.92 17.07 -3.56% -0.18% -4.37% 260155 4.4491 80.93 17.1 -4.89% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200611 17.47 17.8 17.32 17.7 1.32% 0.51% -0.84% 191967 3.3802 61.49 17.61 -2.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200610 17.28 17.9 17.17 17.47 0.92% -0.57% -2.13% 192668 3.3843 61.56 17.57 -2.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200609 17.23 17.58 17.12 17.31 0.41% -0.29% -3.03% 139081 2.4144 43.92 17.36 -3.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200608 17.65 17.65 16.99 17.24 -2.87% 0.12% -3.42% 260364 4.4844 81.57 17.22 -4.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200605 17.3 18.38 17.22 17.75 2.13% 0.11% -0.56% 342266 6.0699 110.41 17.73 -1.39% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200604 17.4 17.65 17.21 17.38 1.05% -0.34% -2.63% 175463 3.0608 55.68 17.44 -3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200603 17.03 17.47 16.92 17.2 1.71% -0.06% -3.64% 185219 3.1883 58 17.21 -4.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200602 16.93 17.13 16.77 16.91 -0.12% -0.06% -5.27% 122973 2.0802 37.84 16.92 -5.9% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200601 16.2 16.98 16.2 16.93 4.83% 1.01% -5.15% 227465 3.8117 69.34 16.76 -6.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200529 15.77 16.29 15.71 16.15 2.47% 0.44% -9.52% 128110 2.0598 37.47 16.08 -10.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200528 15.85 16.02 15.61 15.76 -0.82% -0.19% -11.71% 80092 1.265 23.01 15.79 -12.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200527 15.81 16.25 15.72 15.89 1.08% -0.38% -10.98% 130041 2.0743 37.73 15.95 -11.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200526 15.58 15.85 15.51 15.72 0.32% 0.13% -11.93% 115141 1.8081 32.89 15.7 -12.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200525 16.46 16.46 15.55 15.67 -5.83% -1.76% -12.21% 193950 3.0927 56.26 15.95 -11.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200522 16.54 16.72 16.2 16.64 -0.36% 0.79% -6.78% 115146 1.9012 34.58 16.51 -8.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200521 16.52 16.85 15.98 16.7 1.58% 2.08% -6.44% 219957 3.5982 65.45 16.36 -9.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200520 16.7 16.77 16.35 16.44 -0.24% -0.78% -7.9% 114354 1.8946 34.46 16.57 -7.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200519 16.61 16.66 16.38 16.48 0.55% -0.3% -7.68% 80584 1.3319 24.23 16.53 -8.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200518 16.49 16.55 16.26 16.39 -1.09% -0.06% -8.18% 98016 1.6076 29.24 16.4 -8.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200515 16.92 16.92 16.51 16.57 -2.7% -0.48% -7.17% 150828 2.5106 45.67 16.65 -7.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200514 16.8 17.65 16.49 17.03 0.41% 0.18% -4.59% 183392 3.1174 56.71 17 -5.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200513 17.21 17.4 16.88 16.96 -3.25% -0.41% -4.99% 161018 2.7422 49.88 17.03 -5.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200512 17.25 17.73 16.78 17.53 2.57% 0.81% -1.79% 237430 4.1294 75.12 17.39 -3.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200511 17.75 18.16 17 17.09 -0.47% -2.4% -4.26% 358277 6.2723 114.1 17.51 -2.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200508 16.85 17.25 16.7 17.17 2.02% 0.7% -3.81% 190628 3.2493 59.11 17.05 -5.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200507 16.75 17.09 16.42 16.83 0.18% 0.42% -5.71% 158803 2.6612 48.41 16.76 -6.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200506 16.36 17.14 16.32 16.8 0.6% 0.48% -5.88% 196373 3.2834 59.73 16.72 -7.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200430 16.51 16.86 16.3 16.7 5.96% 0.66% -6.44% 244177 4.0503 73.68 16.59 -7.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200429 15.51 16.15 15.51 15.76 1.48% -0.69% -11.71% 169562 2.6905 48.94 15.87 -11.74% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200428 15.3 15.7 14.78 15.53 1.17% 1.17% -13% 132471 2.0334 36.99 15.35 -14.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200427 15.09 15.6 15.02 15.35 1.72% -0.39% -14.01% 120633 1.8592 33.82 15.41 -14.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200424 14.99 15.16 14.87 15.09 0.67% 0.4% -15.46% 90099 1.3543 24.64 15.03 -16.41% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200423 15.23 15.3 14.94 14.99 -1.38% -0.4% -16.02% 74404 1.1201 20.37 15.05 -16.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200422 14.81 15.36 14.68 15.2 1.95% 0.2% -14.85% 144276 2.189 39.82 15.17 -15.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200421 14.9 15.17 14.5 14.91 -0.93% 1.02% -16.47% 135242 1.9961 36.31 14.76 -17.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200420 14.96 15.1 14.72 15.05 -0.86% 0.8% -15.69% 108087 1.6133 29.35 14.93 -16.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200417 15.2 15.38 15 15.18 1.27% 0.13% -14.96% 143868 2.1817 39.69 15.16 -15.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200416 15.06 15.15 14.85 14.99 -1.38% 0% -16.02% 99869 1.4971 27.23 14.99 -16.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200415 14.83 15.33 14.83 15.2 2.22% 0.53% -14.85% 157112 2.3761 43.22 15.12 -15.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200414 14.8 14.93 14.64 14.87 1.23% 0.75% -16.69% 99598 1.4702 26.74 14.76 -17.91% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200413 14.95 14.95 14.58 14.69 -2.91% 0% -17.7% 99673 1.4643 26.64 14.69 -18.3% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200410 15.73 15.73 14.96 15.13 -4.84% -1.05% -15.24% 219395 3.3549 61.03 15.29 -14.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200409 16.23 16.45 15.8 15.9 -2.03% -1.06% -10.92% 166990 2.6831 48.81 16.07 -10.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200408 16.13 16.56 16.09 16.23 -0.61% -0.37% -9.08% 101678 1.6559 30.12 16.29 -9.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200407 16.17 16.48 16.02 16.33 0.93% 0.49% -8.52% 131723 2.1411 38.95 16.25 -9.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200403 15.89 16.74 15.64 16.18 1.76% 0.37% -9.36% 179675 2.8966 52.69 16.12 -10.34% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200402 15.6 16.02 15.55 15.9 1.27% 0.7% -10.92% 90765 1.4328 26.06 15.79 -12.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200401 15.53 16.09 15.46 15.7 -0.32% -0.51% -12.04% 103086 1.6266 29.59 15.78 -12.24% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200331 15.8 15.85 15.31 15.75 0.19% 1.22% -11.76% 199615 3.1053 56.49 15.56 -13.46% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200324 16.89 16.89 16.06 16.52 0.67% 0.12% -7.45% 191782 3.1636 57.55 16.5 -8.23% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200323 16.04 16.99 16.03 16.41 -1.14% -0.85% -8.07% 204052 3.3769 61.43 16.55 -7.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200320 16 16.99 15.93 16.6 4.34% 0.97% -7% 243084 3.9955 72.68 16.44 -8.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200319 16.13 16.29 15.2 15.91 -1% 0.76% -10.87% 204376 3.2277 58.71 15.79 -12.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200318 16.45 16.9 16.02 16.07 -1.59% -2.25% -9.97% 222493 3.6574 66.53 16.44 -8.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200317 16.75 17.04 16.21 16.33 -1.69% -1.69% -8.52% 237187 3.9405 71.68 16.61 -7.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200316 17.85 17.85 16.4 16.61 -7.31% -3.6% -6.95% 270690 4.6635 84.83 17.23 -4.17% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200313 17.2 18.18 17.01 17.92 -1.7% 1.53% 0.39% 262921 4.6411 84.42 17.65 -1.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200312 18.4 18.95 17.8 18.23 -2.51% 0.11% 2.13% 315374 5.7425 104.46 18.21 1.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200311 17.99 19.32 17.6 18.7 3.43% 1.47% 4.76% 577135 10.634 193.44 18.43 2.5% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200310 16.99 18.6 16.81 18.08 6.42% 2.2% 1.29% 492648 8.7148 158.52 17.69 -1.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200309 16.55 17.41 16.5 16.99 0.12% -0.23% -4.82% 323049 5.5005 100.06 17.03 -5.28% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200306 16.65 17.17 16.55 16.97 0.59% -0.06% -4.93% 209153 3.5504 64.58 16.98 -5.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200305 16.58 16.87 16.3 16.87 2.37% 1.63% -5.49% 249698 4.1447 75.39 16.6 -7.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200304 16.08 16.58 15.91 16.48 1.23% 1.85% -7.68% 201151 3.2554 59.22 16.18 -10.01% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200303 16.51 16.78 16.2 16.28 -1.03% -1.39% -8.8% 202894 3.3503 60.94 16.51 -8.18% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200302 16.08 16.59 15.76 16.45 1.54% 1.23% -7.84% 281197 4.57 83.13 16.25 -9.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200228 16.2 16.35 15.62 16.2 -3.51% 1.06% -9.24% 297094 4.7627 86.64 16.03 -10.85% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200227 17.2 17.28 16.76 16.79 -1.93% -0.83% -5.94% 209874 3.5528 64.63 16.93 -5.84% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200226 16.7 17.33 16.6 17.12 0% 0.82% -4.09% 310450 5.2725 95.91 16.98 -5.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200225 17.05 17.3 16.65 17.12 -1.95% 0.29% -4.09% 253563 4.3281 78.73 17.07 -5.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200224 17.3 17.72 16.91 17.46 -0.46% 0.87% -2.18% 303544 5.2542 95.58 17.31 -3.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200221 17.36 17.8 17.28 17.54 -0.85% 0.23% -1.74% 281856 4.9333 89.74 17.5 -2.67% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200220 16.88 17.86 16.88 17.69 5.3% 1.03% -0.9% 431362 7.5529 137.39 17.51 -2.61% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200219 17.4 17.4 16.75 16.8 -2.95% -1.06% -5.88% 201683 3.4241 62.29 16.98 -5.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200218 16.88 17.4 16.7 17.31 2.61% 1.29% -3.03% 246112 4.2053 76.5 17.09 -4.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200217 16.41 16.92 16.41 16.87 2.87% 0.96% -5.49% 183736 3.0701 55.85 16.71 -7.06% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200214 16.45 16.65 16.17 16.4 -0.55% 0% -8.12% 222463 3.6476 66.35 16.4 -8.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200213 16.53 16.98 16.48 16.49 -1.38% -1.26% -7.62% 165096 2.7568 50.15 16.7 -7.12% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200212 16.31 16.86 16.28 16.72 0.3% 0.48% -6.33% 226288 3.7651 68.49 16.64 -7.45% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200211 16.24 17 16.03 16.67 3.03% 0.54% -6.61% 440131 7.299 132.77 16.58 -7.79% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200210 16.17 16.45 15.67 16.18 -2.06% 0.81% -9.36% 267865 4.3004 78.23 16.05 -10.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200207 16.09 16.69 15.82 16.52 1.66% 1.79% -7.45% 276289 4.4838 81.56 16.23 -9.73% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200206 15.46 16.46 15.24 16.25 3.7% 2.27% -8.96% 373129 5.9299 107.87 15.89 -11.62% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200205 14.81 15.87 14.68 15.67 5.88% 1.82% -12.21% 466220 7.1744 130.5 15.39 -14.4% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200204 14 15.08 14 14.8 -4.88% 2.92% -17.09% 640217 9.2079 167.49 14.38 -20.02% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200203 15.56 15.56 15.56 15.56 -10.01% 0% -12.83% 14324 0.2229 4.05 15.56 -13.46% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200123 17.96 18.42 17.03 17.29 -6.99% -2.32% -3.14% 500714 8.8607 161.18 17.7 -1.56% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200122 18.6 18.81 18.08 18.59 -4.52% 0.7% 4.15% 473001 8.7327 158.85 18.46 2.67% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200121 19 20.01 18.6 19.47 -1.32% 0.57% 9.08% 564083 10.9223 198.68 19.36 7.68% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200120 22.15 22.39 19.73 19.73 -9.99% -2.52% 10.53% 706616 14.3039 260.19 20.24 12.57% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200117 21.7 22.71 21.7 21.92 1.06% -1.31% 22.8% 267319 5.9361 107.98 22.21 23.53% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200116 21.4 21.7 21.25 21.69 1.36% 0.93% 21.51% 137195 2.9488 53.64 21.49 19.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200115 21.52 21.78 21.03 21.4 -1.61% 0.33% 19.89% 164401 3.5067 63.79 21.33 18.63% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200114 21.89 22.44 21.56 21.75 0.46% -1.14% 21.85% 254920 5.6079 102.01 22 22.36% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200113 21.37 21.66 21.01 21.65 2.22% 1.07% 21.29% 183729 3.9358 71.59 21.42 19.13% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200110 21.68 21.68 20.92 21.18 -1.21% -0.14% 18.66% 157486 3.3408 60.77 21.21 17.96% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200109 21.65 22.2 21.04 21.44 1.47% -0.79% 20.11% 296531 6.4082 116.57 21.61 20.19% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200108 21.59 22 20.79 21.13 -3.21% -0.98% 18.38% 358673 7.6544 139.24 21.34 18.69% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200107 21.1 22.5 21.1 21.83 4.6% -0.46% 22.3% 478865 10.4994 190.99 21.93 21.97% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200106 19.4 21.34 19.27 20.87 6.75% 1.36% 16.92% 470712 9.6905 176.27 20.59 14.52% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200103 18.99 19.88 18.89 19.55 2.89% 0.41% 9.52% 306960 5.9762 108.71 19.47 8.29% 18.13 0% 17.99 0% 17.85 0% 1.02%
20200102 18.2 19.3 18.1 19 4.68% 0.69% 6.44% 345639 6.5231 118.66 18.87 4.95% 18.13 0% 17.99 0% 17.85 0% 1.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1