首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300667)       686条   (进入必创科技股票专站) 必创科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.35 16.85 16.35 16.76 2.7% 0.3% -47.76% 96195 1.6078 40.71 16.71 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230927 16.78 17.07 16.31 16.32 -2.8% -1.69% -49.13% 110161 1.8288 47.77 16.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230926 17.3 17.33 16.7 16.79 -3.89% -0.89% -47.66% 135723 2.2992 61.75 16.94 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230925 17.1 17.7 17.01 17.47 1.57% 0.34% -45.54% 158693 2.7634 77.05 17.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230922 17.25 17.29 16.6 17.2 -3.1% 1.3% -46.38% 179774 3.0531 89.93 16.98 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230921 17.14 17.96 17.12 17.75 1.54% 1.37% -44.67% 186207 3.2596 102.49 17.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230920 17.53 18.53 17.03 17.48 -2.24% -1.08% -45.51% 217909 3.8497 130.6 17.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230919 18.05 19 17.75 17.88 -10.82% -1.87% -44.26% 300902 5.4828 203.82 18.22 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230918 20.59 21.39 19.34 20.05 4.43% -1.43% -37.5% 418384 8.5094 389.33 20.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230915 16.01 19.2 15.92 19.2 20% 6.61% -40.15% 220237 3.9662 292.92 18.01 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230914 16.14 16.28 15.86 16 -1.36% -0.31% -50.12% 23807 0.3822 39.85 16.05 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230913 16.6 16.64 15.95 16.22 -2.76% -0.18% -49.44% 37406 0.6077 61.54 16.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230912 16.48 16.95 16.3 16.68 1.28% 0.18% -48% 46807 0.7795 80.25 16.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230911 16.72 16.78 16.38 16.47 -1.08% -0.54% -48.66% 32809 0.5432 56.05 16.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230908 16.42 16.73 16.41 16.65 0.91% 0.24% -48.1% 23957 0.3979 40.61 16.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230907 16.75 16.97 16.44 16.5 -2.02% -0.96% -48.57% 29839 0.497 53.46 16.66 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230906 16.26 16.85 16.21 16.84 3% 1.26% -47.51% 33166 0.5515 64.1 16.63 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230905 15.91 16.36 15.79 16.35 3.02% 0.93% -49.03% 34227 0.5546 73.99 16.2 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230904 15.78 15.88 15.42 15.87 1.21% 1.54% -50.53% 26244 0.4101 56.88 15.63 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230901 16.14 16.14 15.58 15.68 -2.31% -0.32% -51.12% 24222 0.3811 54.13 15.73 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230831 16.07 16.2 15.92 16.05 -0.31% -0.19% -49.97% 24944 0.401 58.96 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230830 15.83 16.34 15.7 16.1 2.03% -0.06% -49.81% 32320 0.5208 82 16.11 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230829 14.7 15.87 14.7 15.78 6.62% 1.48% -50.81% 52220 0.8118 163.29 15.55 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230828 16.23 16.37 14.7 14.8 -4.52% -2.76% -53.87% 63018 0.9593 211.91 15.22 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230825 16.09 16.13 15.48 15.5 -3.73% -1.46% -51.68% 33468 0.5266 108.85 15.73 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230824 16.31 16.48 15.98 16.1 -1.04% -0.31% -49.81% 17469 0.2822 60.09 16.15 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230823 16.59 16.59 16.2 16.27 -1.63% -0.43% -49.28% 15784 0.2579 55.89 16.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230822 16.32 16.74 16.04 16.54 1.22% 1.29% -48.44% 21481 0.3508 75.5 16.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230821 16.41 16.8 16.25 16.34 -0.67% -1.33% -49.06% 17500 0.2898 64.42 16.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230818 16.54 16.78 16.45 16.45 -1.08% -0.72% -48.72% 16480 0.273 61.53 16.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230817 16.3 16.73 16.02 16.63 2.21% 0.91% -48.16% 21898 0.3609 79.51 16.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230816 16.51 16.59 16.26 16.27 -1.45% -0.91% -49.28% 16012 0.2629 58.42 16.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230815 16.75 16.9 16.47 16.51 -1.43% -0.96% -48.53% 23813 0.397 84.94 16.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230814 16.4 16.87 16.26 16.75 2.13% 1.33% -47.79% 27632 0.4567 100.1 16.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230811 16.74 16.74 16.4 16.4 -1.8% -1.03% -48.88% 16723 0.2771 61.4 16.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230810 16.78 16.94 16.63 16.7 -0.65% -0.36% -47.94% 14729 0.2468 67.24 16.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230809 17.09 17.09 16.64 16.81 -1.29% -0.12% -47.6% 16418 0.2763 72.61 16.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230808 17.17 17.19 16.94 17.03 -0.93% 0.06% -46.91% 15736 0.2679 53.22 17.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230807 17.13 17.28 17.06 17.19 0.23% 0.17% -46.42% 15684 0.2692 48.43 17.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230804 17.01 17.2 16.93 17.15 0.82% 0.41% -46.54% 20668 0.353 61.74 17.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230803 17.17 17.23 16.97 17.01 -1.39% -0.29% -46.98% 19116 0.3262 55.24 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230802 16.99 17.47 16.98 17.25 1.29% 0.23% -46.23% 24412 0.4202 64.14 17.21 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230801 17.02 17.33 16.92 17.03 0.06% -0.18% -46.91% 22333 0.381 55.86 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230731 17.11 17.18 16.91 17.02 -0.23% -0.23% -46.95% 19275 0.3288 44.72 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230728 17.15 17.34 16.88 17.06 -0.81% 0.12% -46.82% 23298 0.3971 51.57 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230727 17.56 17.7 17.19 17.2 -1.88% -1.04% -46.38% 21563 0.3747 46.44 17.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230726 17.91 17.91 17.46 17.53 -2.39% -0.4% -45.36% 21718 0.3823 45.19 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230725 17.86 18.14 17.5 17.96 0.56% 0.79% -44.01% 38686 0.6893 79.35 17.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230724 18.02 18.2 17.8 17.86 -0.83% -0.45% -44.33% 19349 0.3472 40.64 17.94 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230721 18.29 18.43 17.95 18.01 -1.75% -0.72% -43.86% 30073 0.5456 62.15 18.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230720 19.18 19.3 18.26 18.33 -4.53% -1.56% -42.86% 50493 0.9404 102.26 18.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230719 19.68 19.68 19.02 19.2 -2.54% -0.16% -40.15% 37318 0.7176 77.23 19.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230718 19.38 19.95 19.22 19.7 1.6% 0.05% -38.59% 42911 0.8451 85.32 19.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230717 19.34 19.69 19.25 19.39 -0.41% -0.36% -39.56% 33228 0.6466 61.74 19.46 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230714 19.18 19.85 19.18 19.47 1.41% 0.31% -39.31% 41242 0.8005 68.59 19.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230713 18.55 19.25 18.45 19.2 3.9% 0.79% -40.15% 40034 0.7628 61.17 19.05 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230712 18.72 19.02 18.47 18.48 -1.18% -1.55% -42.39% 31734 0.5957 54.86 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230711 18.35 18.74 18.2 18.7 1.91% 0.43% -41.71% 31943 0.5947 39.66 18.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230710 18.72 18.92 18.24 18.35 -2.24% -0.6% -42.8% 32330 0.5967 41.16 18.46 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230707 18.84 19.05 18.5 18.77 -0.74% 0% -41.49% 46984 0.882 51.45 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230706 19.25 19.49 18.8 18.91 -2.12% -0.63% -41.05% 52862 1.0057 41.79 19.03 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230705 19.4 19.95 18.95 19.32 -0.92% -0.51% -39.78% 62094 1.2056 57.39 19.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230704 19.04 19.58 18.91 19.5 1.83% 0.78% -39.21% 63959 1.2377 53.37 19.35 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230703 19.63 19.97 18.7 19.15 -2.74% 0.16% -40.31% 75803 1.4493 64.59 19.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230630 19.6 20.18 19.34 19.69 0.56% -0.46% -38.62% 76543 1.5143 70.3 19.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230629 18.62 19.77 18.62 19.58 3.54% 0.88% -38.97% 71358 1.3852 66.24 19.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230628 19.43 19.43 17.9 18.91 -1.97% 1.61% -41.05% 126201 2.3492 117.03 18.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230627 19.6 20.12 19.22 19.29 -0.21% -1.38% -39.87% 125225 2.4499 136.32 19.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230626 20.3 20.85 19.21 19.33 -6.89% -2.77% -39.74% 162257 3.2261 200.48 19.88 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230621 19.5 22.22 19.43 20.76 9.73% 0.19% -35.29% 245771 5.0916 386.59 20.72 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230620 18.59 19.09 18.51 18.92 0.75% 0.21% -41.02% 34733 0.6556 79.89 18.88 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230619 18.55 18.86 18.38 18.78 1.9% 0.48% -41.46% 36595 0.6839 85.65 18.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230616 18.55 18.57 18.1 18.43 -0.11% 0.27% -42.55% 32126 0.5904 74.28 18.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230615 18.51 18.9 18.28 18.45 -0.32% -0.43% -42.49% 49612 0.9193 112.96 18.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230614 17.96 18.89 17.75 18.51 2.21% 0.82% -42.3% 41801 0.7676 99.84 18.36 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230613 18.03 18.14 17.9 18.11 -0.17% 0.5% -43.55% 14042 0.2531 33.72 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230612 17.83 18.17 17.7 18.14 2.25% 0.67% -43.45% 20516 0.3696 47.96 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230609 17.68 18.1 17.43 17.74 0.34% 0.8% -44.7% 16763 0.295 35.24 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230608 18.01 18.2 17.6 17.68 -2.59% -0.9% -44.89% 15749 0.281 33.16 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230607 18 18.28 17.72 18.15 2.54% 0.28% -43.42% 23281 0.4215 47.8 18.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230606 18.33 18.33 17.68 17.7 -3.44% -1.12% -44.83% 21195 0.3794 42.57 17.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230605 18.26 18.5 18 18.33 0.33% 0.16% -42.86% 23398 0.4282 47.6 18.3 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230602 18.13 18.43 17.84 18.27 1.5% 0.55% -43.05% 30452 0.5534 60.75 18.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230601 18.22 18.26 17.88 18 -1.37% -0.39% -43.89% 25168 0.4549 76.7 18.07 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230531 18.06 18.44 17.83 18.25 1.05% 0.44% -43.11% 31794 0.5776 96.42 18.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230530 18.1 18.18 17.78 18.06 -1.37% 0.61% -43.7% 36229 0.6504 74.73 17.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230529 17.88 18.64 17.66 18.31 1.78% 0.83% -42.92% 49425 0.8976 105.81 18.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230526 17.78 18.11 17.55 17.99 1.12% 0.56% -43.92% 29175 0.5219 65.73 17.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230525 17.64 18 17.51 17.79 0.79% 0.06% -44.54% 25564 0.4546 56.35 17.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230524 17.57 17.8 17.39 17.65 0.86% 0.4% -44.98% 21569 0.3792 46.27 17.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230523 17.77 17.94 17.44 17.5 -1.24% -0.85% -45.45% 23379 0.4127 50.88 17.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230522 17.42 18 17.25 17.72 2.19% 0.17% -44.76% 35685 0.6311 77.76 17.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230519 17.18 17.49 17.1 17.34 0.87% 0.23% -45.95% 21072 0.3645 45.28 17.3 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230518 16.65 17.22 16.65 17.19 3.06% 0.88% -46.42% 29014 0.4945 56.38 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230517 16.11 16.72 16.11 16.68 2.46% 0.97% -48% 21389 0.3534 40.23 16.52 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230516 16.28 16.54 15.88 16.28 -1.15% 0.31% -49.25% 21509 0.3491 34.97 16.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230515 16.2 16.53 16.1 16.47 0.73% 0.55% -48.66% 16143 0.2644 25.86 16.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230510 16.03 16.36 15.93 16.27 1.5% 0.56% -49.28% 16684 0.27 46.03 16.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230509 16.54 16.54 16 16.03 -3.08% -0.74% -50.03% 23644 0.3818 33.48 16.15 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230508 16.44 16.75 16.33 16.54 -0.9% 0.18% -48.44% 22022 0.3636 31.08 16.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230505 16.61 16.72 15.99 16.69 0.48% 1.15% -47.97% 24819 0.4095 33.34 16.5 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230504 16.77 16.95 16.52 16.61 -1.6% -0.48% -48.22% 28544 0.4765 36.81 16.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230428 16.4 17.23 16.23 16.88 2.93% -0.06% -47.38% 43652 0.7371 53.64 16.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230427 16.18 16.64 16.12 16.4 0.61% -0.18% -48.88% 26621 0.4374 29.69 16.43 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230426 15.49 16.98 15.45 16.3 6.05% -0.91% -49.19% 69303 1.1401 74.94 16.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230425 15.59 15.66 15.04 15.37 -1.41% 0.2% -52.09% 23683 0.3633 23.84 15.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230424 15.86 15.93 15.46 15.59 -2.32% -0.13% -51.4% 23656 0.3693 23.81 15.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230421 16.7 17 15.92 15.96 -5.34% -2.03% -50.25% 33832 0.5512 33.8 16.29 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230420 16.97 17.15 16.74 16.86 -0.82% -0.18% -47.44% 17195 0.2904 16.95 16.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230419 16.93 17.18 16.9 17 0.71% -0.23% -47.01% 17513 0.2985 16.15 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230418 17.29 17.38 16.8 16.88 -2.37% -0.3% -47.38% 23094 0.3909 20.79 16.93 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230417 17.6 17.73 17.16 17.29 -1.98% -0.58% -46.1% 25641 0.446 23.99 17.39 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230414 17.75 18 17.22 17.64 -0.56% 0.23% -45.01% 39122 0.6884 38.89 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230413 18.47 18.59 17.66 17.74 -3.85% -1.28% -44.7% 34091 0.6127 37.78 17.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230412 17.9 18.51 17.87 18.45 2.79% 0.99% -42.49% 25233 0.4611 29.63 18.27 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230411 18.19 18.27 17.83 17.95 -0.99% -0.39% -44.05% 25620 0.4618 30.35 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230410 19.15 19.4 18.04 18.13 -4.98% -2.37% -43.49% 50032 0.9293 61.13 18.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230407 18.43 19.19 18.33 19.08 3.53% 1.38% -40.52% 62148 1.1694 81.97 18.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230406 17.65 18.61 17.55 18.43 3.31% 0.88% -42.55% 53933 0.9855 75.06 18.27 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230404 18.03 18.21 17.61 17.84 -1.22% 0% -44.39% 29507 0.5263 45.21 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230403 17.51 18.1 17.41 18.06 2.91% 1.46% -43.7% 35876 0.6386 56.24 17.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230331 17.68 17.71 17.3 17.55 -0.74% 0.23% -45.29% 26918 0.4712 38.95 17.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230330 17.91 18.38 17.6 17.68 -1.56% -1.17% -44.89% 32228 0.5765 46.26 17.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230329 17.92 18.09 17.7 17.96 0.45% 0.34% -44.01% 19054 0.341 27.56 17.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230328 18.56 18.61 17.83 17.88 -3.19% -0.89% -44.26% 38345 0.6919 53.89 18.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230327 18.81 18.93 18.15 18.47 -1.76% -0.05% -42.43% 43108 0.7967 64.16 18.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230324 18.9 18.95 18.6 18.8 -0.27% 0.21% -41.4% 27875 0.523 42.85 18.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230323 18.48 18.87 18.34 18.85 1.67% 0.96% -41.24% 41784 0.78 116.21 18.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230322 18.44 18.62 18.33 18.54 0.6% 0.27% -42.21% 27443 0.5075 42.32 18.49 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230321 18.26 18.64 18.15 18.43 0.44% 0.16% -42.55% 34383 0.6326 52.78 18.4 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230320 17.7 18.69 17.25 18.35 4.44% 0.94% -42.8% 66294 1.205 98.38 18.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230317 17.17 17.75 17.11 17.57 2.81% 0.51% -45.23% 28572 0.4994 40.45 17.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230316 17.37 17.6 16.91 17.09 -2.06% -0.52% -46.73% 19606 0.3368 27.85 17.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230315 17.35 18.01 17.31 17.45 0.58% -1.08% -45.6% 25610 0.4518 36.61 17.64 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230314 17.41 17.48 16.81 17.35 0.06% 1.23% -45.92% 27851 0.4774 40 17.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230313 17.45 17.45 17.01 17.34 -0.63% 0.64% -45.95% 31658 0.5454 46.15 17.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230310 17.72 17.94 17.43 17.45 -2.46% -0.96% -45.6% 27317 0.4814 39.57 17.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230309 18.18 18.18 17.59 17.89 -0.72% 0.34% -44.23% 25943 0.4625 36.93 17.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230308 17.7 18.22 17.7 18.02 1.64% 0.17% -43.83% 40982 0.7374 50.77 17.99 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230307 18.31 18.54 17.68 17.73 -5.14% -1.72% -44.73% 53195 0.9598 58.36 18.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230306 17.73 18.81 17.66 18.69 5.47% 1.41% -41.74% 75512 1.3915 88.93 18.43 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230303 17.99 18.14 17.6 17.72 -1.17% -0.45% -44.76% 28959 0.5155 35.3 17.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230302 18.15 18.53 17.9 17.93 -1.1% -1.1% -44.11% 41814 0.7579 50.2 18.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230301 18.05 18.17 17.84 18.13 0.44% 0.72% -43.49% 29749 0.5355 33.49 18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230228 17.85 18.16 17.77 18.05 1.58% 0.5% -43.73% 39375 0.7072 42.19 17.96 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230227 18.68 18.77 17.74 17.77 -4.87% -1.33% -44.61% 57266 1.0316 59.72 18.01 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230224 18.83 18.98 18.4 18.68 -1.63% 0% -41.77% 60230 1.1253 65.79 18.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230223 19.65 19.94 18.69 18.99 -1.2% -1.15% -40.8% 139585 2.6814 158.77 19.21 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230222 17.02 19.96 16.85 19.22 12.2% 3.06% -40.09% 151414 2.8233 178.68 18.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230221 17 17.33 16.8 17.13 0.35% 0.18% -46.6% 25710 0.4397 31.61 17.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230220 17.25 17.25 16.66 17.07 0.29% 1.19% -46.79% 31070 0.5242 34.48 16.87 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230217 17.42 17.58 16.98 17.02 -2.46% -0.82% -46.95% 40112 0.6883 43.29 17.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230216 18.4 18.4 17.28 17.45 -5.27% -2.19% -45.6% 55661 0.9932 59.66 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230215 17.99 18.55 17.82 18.42 1.99% 0.93% -42.58% 59601 1.0879 62.74 18.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230214 18.45 18.65 17.96 18.06 -2.59% -1.04% -43.7% 56931 1.0389 57.93 18.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230213 18.85 18.85 18.25 18.54 -1.23% 0.32% -42.21% 34585 0.6392 34.69 18.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230210 19.4 19.83 18.65 18.77 -1.37% -1.93% -41.49% 41554 0.7955 42.25 19.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230209 18.05 19.1 18.05 19.03 4.68% 1.82% -40.68% 52378 0.9788 53.68 18.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230208 18.3 18.55 18.13 18.18 -0.11% -0.82% -43.33% 45537 0.8347 48.47 18.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230207 18.8 18.97 18.01 18.2 -3.75% -1.09% -43.27% 88540 1.6291 98.51 18.4 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230206 19.25 19.7 18.7 18.91 -1.77% -0.99% -41.05% 58595 1.1194 72.3 19.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230203 18.88 19.33 18.55 19.25 1.1% 1.85% -39.99% 73881 1.3961 95.79 18.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230202 18.74 19.61 18.74 19.04 3.2% -0.63% -40.65% 95769 1.8345 140.62 19.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230201 17.35 18.62 17.31 18.45 6.34% 2.39% -42.49% 89377 1.611 147.25 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230131 17.3 17.37 16.42 17.35 2.24% 2.54% -45.92% 83709 1.4167 143.69 16.92 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230130 16.2 17.09 16.11 16.97 5.6% 1.68% -47.1% 63579 1.061 123.22 16.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230120 16.3 16.39 15.9 16.07 -0.99% 0.06% -49.91% 32254 0.5181 66.12 16.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230119 15.73 16.24 15.73 16.23 3.11% 0.93% -49.41% 38785 0.6237 150.63 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230118 15.84 15.9 15.56 15.74 0.13% -0.13% -50.94% 14668 0.2312 29.25 15.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230117 15.84 16.05 15.55 15.72 -1.63% -0.38% -51% 30606 0.483 55.59 15.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230116 15.63 16.05 15.55 15.98 2.3% 0.44% -50.19% 29325 0.4667 52.59 15.91 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230113 15.94 15.97 15.47 15.62 -1.33% 0% -51.31% 26744 0.4177 47.64 15.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230112 15.69 15.97 15.63 15.83 0.64% -0.13% -50.65% 16050 0.2544 29.59 15.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230111 15.93 16.18 15.7 15.73 -1.5% -1.38% -50.97% 23362 0.3726 43.65 15.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230110 15.92 16.1 15.82 15.97 0.13% -0.13% -50.22% 17262 0.276 34.24 15.99 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230109 15.97 16.14 15.84 15.95 0.13% -0.13% -50.28% 22585 0.3606 45.05 15.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230106 15.95 16.22 15.85 15.93 -0.44% -0.81% -50.34% 28768 0.462 59.52 16.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230105 15.95 16.08 15.63 16 1.01% 0.44% -50.12% 24816 0.3953 53.37 15.93 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230104 15.81 16.15 15.7 15.84 0.19% -0.31% -50.62% 37073 0.5891 82.28 15.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230103 15.29 15.9 15.06 15.81 3.54% 1.41% -50.72% 46099 0.7188 110.51 15.59 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221230 14.8 15.32 14.7 15.27 3.81% 1.13% -52.4% 31093 0.4694 116.36 15.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221229 14.84 15 14.71 14.71 -1.08% -0.81% -54.15% 18653 0.2766 41.13 14.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221228 15.21 15.26 14.84 14.87 -2.24% -0.54% -53.65% 16763 0.2506 33.03 14.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221227 15.38 15.39 14.93 15.21 -0.65% 0.6% -52.59% 29914 0.4524 55.96 15.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221226 14.55 15.35 14.51 15.31 4.79% 1.12% -52.28% 31522 0.4773 56.94 15.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221223 14.6 14.95 14.42 14.61 -1.08% 0.21% -54.46% 24251 0.3537 39.96 14.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221222 15.07 15.26 14.72 14.77 -1.34% -1.34% -53.96% 19765 0.2959 32.12 14.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221221 15.19 15.25 14.84 14.97 -1.38% -0.07% -53.34% 21009 0.3148 32.76 14.98 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221220 15.25 15.3 14.9 15.18 0.53% 0.46% -52.68% 22213 0.3356 33.9 15.11 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221219 15.5 15.55 14.98 15.1 -2.96% -0.66% -52.93% 33947 0.5159 49.32 15.2 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221216 15.92 16.19 15.29 15.56 -3.53% -0.13% -51.5% 52112 0.8117 72.33 15.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221215 15.51 16.36 15.51 16.13 3.07% 0.31% -49.72% 57691 0.9274 81.53 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221214 15.7 16.06 15.55 15.65 -0.25% -0.95% -51.22% 31029 0.4902 63.8 15.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221213 16.08 16.2 15.68 15.69 -2.06% -0.95% -51.09% 31839 0.5043 46.06 15.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221212 15.88 16.25 15.6 16.02 0.88% 0.38% -50.06% 48759 0.7783 71.99 15.96 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221209 16.17 16.22 15.78 15.88 -1.31% -0.56% -50.5% 34520 0.5512 52.47 15.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221208 16.6 16.61 16.03 16.09 -2.96% -1.05% -49.84% 39679 0.645 60.73 16.26 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221207 16.79 16.85 16.43 16.58 -1.78% 0% -48.32% 36461 0.6044 57.92 16.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221206 16.99 17.1 16.65 16.88 -1.29% 0.18% -47.38% 38686 0.6518 59.15 16.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221205 17.7 17.83 16.89 17.1 -3.88% -0.41% -46.7% 58291 1.0009 92.83 17.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221202 17.46 18.09 17.46 17.79 1.89% 0% -44.54% 54649 0.9723 93.85 17.79 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221201 17.61 17.78 17.32 17.46 0.46% -0.4% -45.57% 34768 0.6095 59.2 17.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221130 17.7 17.85 17.2 17.38 -2.03% -0.17% -45.82% 32464 0.5651 50.77 17.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221129 17.93 18.2 17.42 17.74 0.8% 0.34% -44.7% 29278 0.5177 40.63 17.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221128 17.86 18.2 17.44 17.6 -2.65% -0.79% -45.14% 35892 0.6368 46.57 17.74 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221125 18.96 19.02 18 18.08 -4.64% -1.36% -43.64% 43352 0.7948 53.49 18.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221124 18.99 19.2 18.65 18.96 0.74% 0.48% -40.9% 29819 0.5627 34.12 18.87 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221123 18.91 19.28 18.08 18.82 -1.36% 2.01% -41.33% 66866 1.2335 65.68 18.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221122 19.83 20 18.96 19.08 -3.78% -1.04% -40.52% 36433 0.7024 36.29 19.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221121 20.04 20.16 19.28 19.83 -0.35% 0.92% -38.19% 42982 0.8447 42 19.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221118 20.31 20.56 19.77 19.9 -1.14% -1.09% -37.97% 46844 0.9423 42.11 20.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221117 20 20.3 19.1 20.13 0.15% 2.44% -37.25% 76407 1.5016 60.03 19.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221116 21.19 21.5 19.85 20.1 -5.14% -1.66% -37.34% 95067 1.9431 77.31 20.44 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221115 20.51 21.7 20.51 21.19 2.27% -0.42% -33.95% 57658 1.2268 49.22 21.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221114 20.99 21 19.5 20.72 -0.86% 1.92% -35.41% 83010 1.6872 63.89 20.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221111 21.5 22.07 20.47 20.9 -1.88% -1.09% -34.85% 107285 2.2665 85.49 21.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221110 22.5 22.97 20.56 21.3 -6.5% -0.23% -33.6% 114827 2.4514 93.55 21.35 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221109 22.19 23.28 22.07 22.78 3.08% -0.18% -28.99% 73224 1.6713 63.27 22.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221108 22.27 22.56 21.57 22.1 -1.21% 0.27% -31.11% 62889 1.386 47.78 22.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221107 21.01 23.2 21.01 22.37 6.42% 0.13% -30.27% 130177 2.9084 96.12 22.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221104 19.3 21.05 19.3 21.02 10.05% 1.99% -34.48% 155350 3.201 106.85 20.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221103 18.46 19.59 18.44 19.1 2.63% 0.42% -40.46% 82737 1.5734 58.05 19.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221102 18.87 19.52 18.31 18.61 -3.02% -0.85% -41.99% 97086 1.822 69.21 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221101 18.58 19.86 18.35 19.19 4.98% -0.47% -40.18% 142189 2.7408 108.84 19.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221031 18.46 18.55 17.46 18.28 -0.11% 0.83% -43.02% 93870 1.7023 72.26 18.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221028 18.01 19.19 18.01 18.3 -3.68% -1.45% -42.96% 96195 1.7859 77.5 18.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221027 18.98 20.87 18.82 19 -1.45% -2.31% -40.77% 142727 2.7762 123.78 19.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221026 17.04 19.82 17.04 19.28 15.66% 2.28% -39.9% 216214 4.076 206.17 18.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221025 17.09 18.25 16.6 16.67 -1.65% -4.31% -48.04% 139525 2.4311 153.51 17.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221024 14.99 17.79 14.99 16.95 12.48% 2.54% -47.16% 152469 2.5204 186.4 16.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221021 14.69 15.17 14.18 15.07 4.07% 2.66% -53.02% 39164 0.575 50.4 14.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221020 14.3 14.68 14.2 14.48 0.14% -0.28% -54.86% 28844 0.4188 38.13 14.52 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221019 14.69 14.87 14.4 14.46 -3.47% -0.55% -54.93% 45030 0.6546 63.3 14.54 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221018 14.56 16 14.36 14.98 1.35% -1.25% -53.3% 71664 1.087 109.51 15.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221017 13.7 15.57 13.59 14.78 7.96% 0.68% -53.93% 57878 0.8494 91.07 14.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20220721 17 17.56 17 17.17 1% -0.92% -46.48% 29780 0.5162 25.89 17.33 -42.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220720 16.88 17.08 16.8 17 0.77% 0.29% -47.01% 20138 0.3413 17.12 16.95 -43.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220719 16.53 16.94 16.46 16.87 2.06% 0.96% -47.41% 18211 0.3043 15.26 16.71 -44.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220718 16.03 16.54 16.03 16.53 2.23% 0.67% -48.47% 15285 0.251 12.59 16.42 -45.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220715 16.3 16.42 16 16.17 -0.49% -0.19% -49.59% 16281 0.2638 13.23 16.2 -46.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220714 16.06 16.48 16 16.25 1.56% -0.06% -49.35% 19730 0.3208 16.09 16.26 -46.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220713 15.65 16.15 15.65 16 2.24% 0% -50.12% 19564 0.3131 15.7 16 -46.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220712 16.43 16.5 15.65 15.65 -4.4% -1.51% -51.22% 22682 0.3605 18.08 15.89 -47.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220711 16.96 16.96 16.2 16.37 -2.5% 0.12% -48.97% 20759 0.3395 17.03 16.35 -45.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220708 16.66 17 16.62 16.79 0.42% -0.18% -47.66% 22695 0.3817 19.14 16.82 -44.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220707 16.53 16.77 16.26 16.72 1.52% 0.97% -47.88% 23115 0.3827 19.19 16.56 -45.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220706 16.52 16.8 16.23 16.47 -0.78% -0.3% -48.66% 23049 0.3807 19.09 16.52 -45.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220705 16.95 17.13 16.32 16.6 -2.18% -0.54% -48.25% 31234 0.5212 26.14 16.69 -44.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220704 17 17.38 16.66 16.97 -2.47% 0.18% -47.1% 36852 0.6243 31.31 16.94 -43.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220701 17.89 18.08 17.23 17.4 -3.33% -0.51% -45.76% 43884 0.7676 38.5 17.49 -41.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220630 18.12 18.59 17.91 18 -2.96% -0.94% -43.89% 71741 1.3033 65.37 18.17 -39.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220629 17.71 19.5 17.65 18.55 2.26% -0.32% -42.18% 110006 2.0472 102.68 18.61 -38.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220628 17.05 18.9 16.55 18.14 7.34% 2.66% -43.45% 88034 1.5554 78.01 17.67 -41.35% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220627 16.8 17.25 16.78 16.9 1.75% -0.35% -47.32% 36697 0.6224 31.22 16.96 -43.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220624 16.28 16.87 16.09 16.61 2.66% 0.54% -48.22% 36744 0.6069 30.44 16.52 -45.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220623 15.78 16.19 15.55 16.18 3.19% 1.51% -49.56% 23506 0.3748 18.8 15.94 -47.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220622 15.93 16.15 15.63 15.68 -2% -0.88% -51.12% 14230 0.2251 11.29 15.82 -47.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220621 16 16.12 15.73 16 -0.12% 0.25% -50.12% 14614 0.2332 11.7 15.96 -47.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220620 15.88 16.16 15.86 16.02 0.88% 0.12% -50.06% 14858 0.2377 11.92 16 -46.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220617 15.78 15.95 15.54 15.88 -0.19% 0.76% -50.5% 16801 0.2647 13.28 15.76 -47.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220616 15.51 15.97 15.43 15.91 2.58% 0.51% -50.41% 17380 0.2751 13.8 15.83 -47.46% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220615 15.58 15.85 15.41 15.51 -0.45% -0.64% -51.65% 15480 0.2416 12.12 15.61 -48.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220614 15.66 15.74 15.15 15.58 -2.44% 1.23% -51.43% 19313 0.2972 14.91 15.39 -48.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220613 15.65 15.97 15.37 15.97 2.57% 1.14% -50.22% 20151 0.3181 15.95 15.79 -47.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220610 15.22 15.67 15.16 15.57 2.57% 0.58% -51.47% 15617 0.2418 12.13 15.48 -48.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220609 15.72 15.73 15.09 15.18 -3.37% -1.17% -52.68% 15165 0.233 11.69 15.36 -49.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220608 15.99 16.12 15.45 15.71 -1.87% -0.32% -51.03% 19386 0.3056 15.33 15.76 -47.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220607 16.19 16.4 15.72 16.01 -2.38% -0.06% -50.09% 26124 0.4185 20.99 16.02 -46.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220606 15.51 16.81 15.51 16.4 5.81% 0.31% -48.88% 38051 0.6221 31.2 16.35 -45.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220602 15.19 15.55 15.02 15.5 1.97% 0.91% -51.68% 15864 0.2436 12.22 15.36 -49.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220601 14.98 15.32 14.84 15.2 2.22% 0.33% -52.62% 17462 0.2645 13.27 15.15 -49.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220531 14.56 14.97 14.22 14.87 1.57% 1.43% -53.65% 15585 0.2284 11.46 14.66 -51.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220530 14.45 14.76 14.32 14.64 0.9% 1.1% -54.36% 11978 0.1735 8.7 14.48 -51.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220527 14.5 14.84 14.3 14.51 0.35% -0.41% -54.77% 10052 0.1465 7.35 14.57 -51.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220526 14.57 14.65 14.15 14.46 -0.75% 0.21% -54.93% 10847 0.1565 7.85 14.43 -52.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220525 14.28 14.65 14.28 14.57 2.03% 0.62% -54.58% 13303 0.1926 9.66 14.48 -51.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220524 15.5 15.55 14.47 14.48 -5.79% -3.66% -54.86% 20398 0.3065 15.37 15.03 -50.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220523 15.08 15.41 14.97 15.37 1.92% 0.99% -52.09% 17120 0.2605 13.07 15.22 -49.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220520 14.95 15.1 14.8 15.08 0.73% 1% -52.99% 14749 0.2202 11.04 14.93 -50.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220519 14.66 15.03 14.61 14.97 0.2% 0.94% -53.34% 14486 0.2148 10.77 14.83 -50.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220518 14.81 15.27 14.81 14.94 1.01% -0.8% -53.43% 14608 0.22 11.03 15.06 -50.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220517 14.63 14.83 14.45 14.79 0.89% 0.82% -53.9% 11660 0.171 8.58 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220516 14.81 14.89 14.47 14.66 -0.14% -0.07% -54.3% 13316 0.1953 9.8 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220513 14.83 14.95 14.45 14.68 -1.01% 0.34% -54.24% 15955 0.2335 11.71 14.63 -51.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220512 14.25 14.83 14.25 14.83 3.2% 1.09% -53.77% 33383 0.4898 24.57 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220511 13.95 14.81 13.95 14.37 2.35% -1.17% -55.21% 26097 0.3795 19.03 14.54 -51.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220510 13.67 14.16 13.4 14.04 2.11% 0.43% -56.23% 13411 0.1875 9.4 13.98 -53.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220509 13.3 13.97 13.3 13.75 2.08% -0.22% -57.14% 13492 0.1859 9.32 13.78 -54.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220506 13.42 13.69 13.17 13.47 -1.17% -0.07% -58.01% 11968 0.1613 8.09 13.48 -55.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220505 13.56 13.81 13.3 13.63 0.59% 0.22% -57.51% 17274 0.2349 11.78 13.6 -54.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220429 12.9 13.75 12.89 13.55 7.8% 1.65% -57.76% 24357 0.3248 16.29 13.33 -55.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220428 13.05 13.28 12.42 12.57 -4.12% -1.72% -60.82% 21285 0.2723 13.66 12.79 -57.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220427 12.24 13.11 12.03 13.11 3.47% 4.8% -59.13% 28183 0.3527 17.69 12.51 -58.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220426 13.5 13.5 12.5 12.67 -4.59% -3.06% -60.5% 20540 0.2684 13.46 13.07 -56.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220425 14.81 14.82 13.27 13.28 -11.58% -5.41% -58.6% 24822 0.3484 17.47 14.04 -53.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220422 14.44 15.1 14.44 15.02 1.08% 1.35% -53.18% 16329 0.242 12.14 14.82 -50.81% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220421 15.23 15.41 14.7 14.86 -2.88% -1.52% -53.68% 12469 0.1881 9.43 15.09 -49.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220420 15.2 15.49 15.2 15.3 0.66% -0.33% -52.31% 13050 0.2003 10.05 15.35 -49.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220419 15.2 15.43 15.1 15.2 0.2% 0% -52.62% 11170 0.1698 8.52 15.2 -49.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220418 14.89 15.2 14.53 15.17 1.47% 1.4% -52.71% 14316 0.2142 10.74 14.96 -50.35% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220415 15.07 15.14 14.77 14.95 -0.99% 0.13% -53.4% 13163 0.1965 9.86 14.93 -50.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220414 15 15.29 14.86 15.1 0.47% -0.13% -52.93% 13736 0.2077 10.42 15.12 -49.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220413 15.17 15.36 14.82 15.03 -1.7% -0.33% -53.15% 14067 0.2121 10.64 15.08 -49.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220412 15.15 15.43 14.79 15.29 0.92% 1.39% -52.34% 16684 0.2516 12.62 15.08 -49.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220411 15.71 15.79 15.08 15.15 -4.05% -0.98% -52.77% 18882 0.2889 14.49 15.3 -49.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220408 16.08 16.26 15.7 15.79 -2.17% -0.75% -50.78% 14634 0.2329 11.68 15.91 -47.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220401 16.81 16.86 16.48 16.6 -1.13% -0.12% -48.25% 12704 0.2111 10.59 16.62 -44.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220331 17.2 17.4 16.75 16.79 -2.04% -1.35% -47.66% 19020 0.3238 16.24 17.02 -43.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220330 16.91 17.17 16.83 17.14 1.72% 0.59% -46.57% 9163 0.1561 7.83 17.04 -43.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220329 17.14 17.28 16.76 16.85 -1.69% -0.82% -47.48% 11204 0.1903 9.54 16.99 -43.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220328 17.55 17.56 16.94 17.14 -1.78% 0% -46.57% 14746 0.2528 12.68 17.14 -43.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220325 17.44 18.08 17.41 17.45 0.23% -1.52% -45.6% 17148 0.3038 15.24 17.72 -41.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220324 17.85 17.85 17.28 17.41 -2.46% -0.17% -45.73% 10928 0.1906 9.56 17.44 -42.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220323 17.72 17.92 17.65 17.85 0.68% 0.22% -44.36% 10773 0.1919 9.62 17.81 -40.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220322 17.7 17.93 17.53 17.73 -0.67% 0.23% -44.73% 9682 0.1713 8.59 17.69 -41.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220321 17.85 18.05 17.66 17.85 0% -0.11% -44.36% 12529 0.2239 11.23 17.87 -40.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220318 17.77 17.92 17.61 17.85 0.34% 0.28% -44.36% 11436 0.2036 10.21 17.8 -40.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220317 17.6 18.18 17.55 17.79 2.3% -0.56% -44.54% 23779 0.4255 21.34 17.89 -40.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220316 16.91 17.4 16.45 17.39 4.07% 2.66% -45.79% 23485 0.3979 19.96 16.94 -43.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220315 17.69 17.82 16.65 16.71 -6.54% -3.07% -47.91% 28243 0.487 24.43 17.24 -42.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220311 18.51 18.57 17.5 18.5 -0.54% 2.21% -42.33% 43568 0.7884 39.54 18.1 -39.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220310 19.01 19.25 18.56 18.6 0.54% -1.17% -42.02% 28310 0.5328 26.72 18.82 -37.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220309 19.65 19.89 18.2 18.5 -6.09% -1.65% -42.33% 35390 0.6658 33.39 18.81 -37.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220308 20.19 20.35 19.57 19.7 -2.38% -0.56% -38.59% 21704 0.43 21.57 19.81 -34.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220307 20.4 20.48 20.16 20.18 -1.46% -0.39% -37.09% 11738 0.2378 11.93 20.26 -32.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220304 20.7 20.93 20.45 20.48 -1.16% -0.78% -36.16% 10639 0.2196 11.01 20.64 -31.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220303 21.07 21.12 20.68 20.72 -1.43% -0.48% -35.41% 13153 0.2738 13.73 20.82 -30.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220302 20.94 21.04 20.74 21.02 0.14% 0.48% -34.48% 10101 0.2113 10.6 20.92 -30.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220301 21.37 21.4 20.83 20.99 -0.94% -0.14% -34.57% 13555 0.2849 14.29 21.02 -30.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220228 21.22 21.3 20.59 21.19 -0.98% 1.34% -33.95% 19763 0.4133 20.73 20.91 -30.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220225 21.66 22.16 21.31 21.4 0.05% -1.47% -33.29% 26211 0.5693 28.55 21.72 -27.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220224 21.45 21.73 20.73 21.39 -1.02% 0.85% -33.32% 22482 0.4769 23.92 21.21 -29.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220223 21.21 21.7 21.09 21.61 2.27% 0.51% -32.64% 17025 0.3661 18.36 21.5 -28.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220222 21.52 21.52 20.97 21.13 -2.36% 0% -34.13% 14397 0.3042 15.26 21.13 -29.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220221 20.91 21.65 20.81 21.64 3.29% 1.22% -32.54% 21464 0.459 23.02 21.38 -29.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220218 20.62 21.16 20.5 20.95 0.87% 0.34% -34.69% 14562 0.304 15.25 20.88 -30.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220217 21.09 21.18 20.75 20.77 -1.52% -0.81% -35.26% 14990 0.3139 15.74 20.94 -30.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220216 21.09 21.24 20.89 21.09 0.24% 0.24% -34.26% 15362 0.3232 16.21 21.04 -30.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220215 20.99 21.23 20.86 21.04 0.62% 0% -34.41% 8607 0.1811 9.08 21.04 -30.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220214 20.98 21.3 20.6 20.91 -1.13% -0.52% -34.82% 12353 0.2596 13.02 21.02 -30.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220211 21.58 21.81 20.99 21.15 -3.11% -0.56% -34.07% 15170 0.3227 16.19 21.27 -29.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220210 22.21 22.24 21.74 21.83 -1.84% -0.18% -31.95% 12022 0.2629 13.19 21.87 -27.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220209 21.79 22.5 21.77 22.24 2.3% 0.04% -30.67% 15739 0.3499 17.55 22.23 -26.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211203 24.35 25.76 24.12 24.99 3.61% 0.08% -22.1% 43569 1.088 54.57 24.97 -17.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211202 25 25.02 24.05 24.12 -3.64% -1.11% -24.81% 34853 0.8501 42.64 24.39 -19.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211201 25.23 25.48 24.98 25.03 -0.79% -0.48% -21.98% 24110 0.6064 30.41 25.15 -16.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211130 25.7 25.89 25.02 25.23 -1.29% -0.55% -21.35% 51487 1.3063 65.52 25.37 -15.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211129 24.23 26.66 23.99 25.56 5.23% -0.7% -20.32% 97171 2.5012 125.45 25.74 -14.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211126 24.27 24.47 23.92 24.29 -0.65% 0.25% -24.28% 16365 0.3966 19.89 24.23 -19.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211125 24.84 24.97 24.43 24.45 -1.61% -0.45% -23.78% 15845 0.3891 19.52 24.56 -18.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211124 25 25.05 24.7 24.85 0.69% -0.16% -22.54% 23964 0.5964 29.91 24.89 -17.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211123 24.89 25.1 24.51 24.68 -0.72% -0.4% -23.07% 24831 0.6154 30.87 24.78 -17.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211122 24.48 25.06 24.15 24.86 1.89% 0.32% -22.51% 32971 0.817 40.98 24.78 -17.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211119 23.52 24.6 23.52 24.4 3.13% 0.49% -23.94% 29542 0.7173 35.98 24.28 -19.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211118 24.16 24.38 23.66 23.66 -3.07% -1% -26.25% 16965 0.4055 20.34 23.9 -20.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211117 24.41 24.83 24.11 24.41 -0.04% -0.08% -23.91% 22731 0.5554 27.86 24.43 -18.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211116 24.05 24.7 23.91 24.42 0.91% 0.41% -23.88% 27766 0.6752 33.87 24.32 -19.28% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211115 23.64 24.31 23.64 24.2 2.37% 0.62% -24.56% 25581 0.6151 30.85 24.05 -20.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211112 23.48 23.77 23.26 23.64 0.47% 0.13% -26.31% 17928 0.4233 21.23 23.61 -21.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211111 23.73 23.74 23.23 23.53 -0.76% 0.26% -26.65% 17415 0.4087 20.5 23.47 -22.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211110 23.18 23.71 23.08 23.71 2.29% 0.98% -26.09% 21477 0.5042 25.29 23.48 -22.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211109 23.04 23.38 23.04 23.18 0.74% 0% -27.74% 7809 0.181 9.08 23.18 -23.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211108 23.03 23.25 22.66 23.01 -0.3% 0.61% -28.27% 9093 0.208 10.43 22.87 -24.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211105 23.36 23.56 23.07 23.08 -1.16% -0.77% -28.05% 10211 0.2375 11.91 23.26 -22.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211104 22.8 23.55 22.78 23.35 2.41% -0.04% -27.21% 16832 0.3932 19.72 23.36 -22.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211103 22.95 23.29 22.66 22.8 -1.64% -0.57% -28.93% 11585 0.2657 13.33 22.93 -23.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211102 23.26 23.76 22.88 23.18 -0.34% -0.3% -27.74% 14299 0.3325 16.68 23.25 -22.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211101 23.35 23.55 22.7 23.26 0.48% 0.65% -27.49% 15054 0.3479 17.45 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211029 22.63 23.49 22.4 23.15 3.67% 0.09% -27.84% 21812 0.5045 25.3 23.13 -23.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211028 22.14 22.61 22.14 22.33 0.4% -0.36% -30.39% 8497 0.1904 9.55 22.41 -25.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211027 22.45 22.73 22.09 22.24 -0.98% -0.54% -30.67% 10929 0.2444 12.26 22.36 -25.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211026 22.03 22.78 21.76 22.46 2.74% 0.31% -29.99% 24483 0.5482 27.5 22.39 -25.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211025 21.3 21.9 21.07 21.86 2.63% 2.05% -31.86% 11191 0.2397 12.02 21.42 -28.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211022 21.61 21.75 21.19 21.3 -1.84% -0.79% -33.6% 8640 0.1855 9.3 21.47 -28.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211021 21.78 22.07 21.69 21.7 -0.78% -0.55% -32.36% 5866 0.128 6.42 21.82 -27.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211020 22 22.05 21.78 21.87 -0.95% -0.14% -31.83% 6909 0.1513 7.59 21.9 -27.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211019 22.01 22.15 21.91 22.08 0.32% 0.09% -31.17% 8126 0.1793 8.99 22.06 -26.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211018 22.12 22.34 21.74 22.01 -0.45% 0.32% -31.39% 8132 0.1784 8.95 21.94 -27.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211015 22.05 22.3 21.95 22.11 0.27% 0% -31.08% 5944 0.1314 6.59 22.11 -26.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211014 22.11 22.2 21.78 22.05 -0.36% 0.14% -31.27% 7949 0.175 8.78 22.02 -26.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211013 22.12 22.26 21.9 22.13 0% 0.09% -31.02% 8480 0.1875 9.4 22.11 -26.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211012 22.29 22.38 21.91 22.13 -1.25% 0.32% -31.02% 8028 0.1771 8.88 22.06 -26.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211011 22.33 22.65 22.11 22.41 0.67% -0.04% -30.14% 10776 0.2416 12.12 22.42 -25.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211008 21.95 22.39 21.95 22.26 1.41% 0.27% -30.61% 8753 0.1943 9.75 22.2 -26.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210930 21.87 22.2 21.75 21.95 0.23% 0% -31.58% 9072 0.1991 9.99 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210929 22.25 22.5 21.88 21.9 -1.04% -0.68% -31.73% 9505 0.2096 10.51 22.05 -26.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210928 22.04 22.17 21.69 22.13 0.91% 0.45% -31.02% 5065 0.1116 5.6 22.03 -26.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210927 22.82 22.83 21.78 21.93 -4.44% -1.31% -31.64% 16087 0.3574 17.93 22.22 -26.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210924 23.2 23.5 22.54 22.95 -1.71% -0.22% -28.46% 16111 0.3705 18.58 23 -23.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210923 22.96 23.36 22.78 23.35 2.14% 1.04% -27.21% 14627 0.338 16.95 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210922 22.98 23.13 22.6 22.86 -0.7% 0.04% -28.74% 9909 0.2264 11.36 22.85 -24.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210917 22.82 23.38 22.5 23.02 1.32% 0.57% -28.24% 11861 0.2715 13.62 22.89 -24.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210916 23.65 23.74 22.58 22.72 -3.93% -1.52% -29.18% 26939 0.6215 31.17 23.07 -23.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210915 24.01 24.35 23.59 23.65 -1.5% -0.84% -26.28% 15226 0.3631 18.21 23.85 -20.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210914 23.88 24.39 23.55 24.01 0.67% 0% -25.16% 16873 0.4052 20.32 24.01 -20.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210913 24.59 24.59 23.81 23.85 -3.28% -0.91% -25.65% 28505 0.6862 34.42 24.07 -20.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210910 24.96 25.4 24.5 24.66 -1.12% -1.08% -23.13% 23486 0.5854 29.36 24.93 -17.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210909 24.68 24.95 24.33 24.94 0.97% 0.73% -22.26% 20694 0.5124 25.7 24.76 -17.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210908 25.47 25.8 24.61 24.7 -2.95% -1% -23% 34186 0.853 42.78 24.95 -17.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210907 25.95 25.95 25.27 25.45 -0.97% -0.27% -20.67% 31461 0.803 40.28 25.52 -15.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210906 25.01 25.89 24.03 25.7 2.11% 2.64% -19.89% 48607 1.2171 61.04 25.04 -16.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210729 22.03 23.48 22.03 23.3 6.15% 1.08% -27.37% 38372 0.8843 44.35 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210728 22.81 23.4 21.06 21.95 -6.99% -1.04% -31.58% 50494 1.1198 56.16 22.18 -26.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210727 24.1 25.9 23.55 23.6 -1.71% -4.49% -26.43% 84323 2.0834 104.49 24.71 -17.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210726 22.73 24.17 22.67 24.01 5.21% 2.04% -25.16% 53011 1.2473 62.56 23.53 -21.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210723 23.2 23.45 22.73 22.82 -1.64% -0.57% -28.87% 17260 0.3961 19.87 22.95 -23.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210722 23.2 23.3 22.68 23.2 0.09% 0.83% -27.68% 21788 0.5014 25.15 23.01 -23.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210721 23.13 23.42 22.8 23.18 0.52% 0.22% -27.74% 21308 0.4928 24.72 23.13 -23.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210720 22.88 23.42 22.53 23.06 0.7% 0.35% -28.12% 21967 0.5048 25.32 22.98 -23.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210719 22.55 23.15 22.13 22.9 1.51% 1.28% -28.62% 20065 0.4537 22.76 22.61 -24.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210716 22.5 22.99 22.4 22.56 0.27% -0.53% -29.68% 14817 0.336 16.85 22.68 -24.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210715 22.81 23.19 22.2 22.5 -2.85% -0.44% -29.86% 22887 0.5173 25.95 22.6 -24.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210714 23.57 23.81 23.12 23.16 -2.44% -0.98% -27.81% 19812 0.4634 23.24 23.39 -22.37% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210713 24.2 24.7 23.25 23.74 -2.51% -0.25% -26% 37935 0.9027 45.28 23.8 -21.01% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210712 23.2 24.48 23.2 24.35 5.18% 1.33% -24.1% 36683 0.8816 44.22 24.03 -20.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210709 23.4 23.53 22.66 23.15 -2.24% 0.43% -27.84% 25910 0.5972 29.95 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210708 23 23.71 22.9 23.68 2.2% 1.15% -26.18% 29457 0.6896 34.59 23.41 -22.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210707 23 23.4 22.6 23.17 0.26% 0.87% -27.77% 18832 0.4325 21.69 22.97 -23.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210706 23.68 23.7 22.78 23.11 -2.41% -0.56% -27.96% 18746 0.4356 21.85 23.24 -22.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210705 23.15 23.69 23 23.68 2.25% 1.28% -26.18% 18916 0.4422 22.18 23.38 -22.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210702 23.01 23.35 22.85 23.16 -0.17% 0.35% -27.81% 13572 0.3133 15.71 23.08 -23.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210701 23.69 24.1 23.12 23.2 -2.36% -1.69% -27.68% 23158 0.5465 27.41 23.6 -21.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210630 23.35 24.15 23.15 23.76 2.81% 0.04% -25.94% 26304 0.6246 31.33 23.75 -21.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210629 24.2 24.2 23 23.11 -4.5% -1.37% -27.96% 32195 0.7542 37.83 23.43 -22.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210628 24 24.4 23.91 24.2 -0.74% 0.25% -24.56% 28326 0.6838 34.3 24.14 -19.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210625 24.1 24.96 23.76 24.38 -2.4% 0.54% -24% 49687 1.205 60.44 24.25 -19.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210624 24.51 26.16 23.61 24.98 5.67% 0.48% -22.13% 75211 1.8695 93.77 24.86 -17.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210623 22.58 24.42 22.58 23.64 3.5% -0.3% -26.31% 61388 1.4557 73.01 23.71 -21.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210622 22.84 23.35 22.73 22.84 -0.26% -0.65% -28.8% 29699 0.6827 34.24 22.99 -23.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210621 22.34 22.95 22.32 22.9 1.51% 0.93% -28.62% 29495 0.6693 33.57 22.69 -24.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210618 22.77 22.88 22.15 22.56 -1.27% 0.4% -29.68% 27032 0.6075 30.47 22.47 -25.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210617 22.32 22.86 22.02 22.85 2.24% 1.38% -28.77% 27139 0.6116 30.68 22.54 -25.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210616 22.51 22.64 22.06 22.35 -1.59% 0.13% -30.33% 21779 0.4861 24.38 22.32 -25.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210615 21.8 22.77 21.8 22.71 4.27% 1.57% -29.21% 31751 0.7099 35.61 22.36 -25.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210611 22.34 22.34 21.75 21.78 -1.67% -0.68% -32.11% 15159 0.3325 16.68 21.93 -27.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210610 21.78 22.19 21.7 22.15 1.37% 0.91% -30.95% 18810 0.4128 20.7 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210609 21.97 22.52 21.82 21.85 -0.64% -1.31% -31.89% 23223 0.5141 25.79 22.14 -26.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210608 21.34 22.01 21.15 21.99 3.53% 1.57% -31.45% 26845 0.5812 29.15 21.65 -28.14% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210607 21.11 21.55 21.06 21.24 0.62% -0.09% -33.79% 13692 0.2911 14.6 21.26 -29.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210604 21.2 21.2 20.92 21.11 -0.14% 0.24% -34.2% 7688 0.1619 8.12 21.06 -30.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210603 21.32 21.46 21.14 21.14 -0.52% -0.42% -34.1% 9952 0.2113 10.6 21.23 -29.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210602 21.36 21.45 21.14 21.35 -0.61% 0.52% -33.45% 10539 0.2239 11.23 21.24 -29.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210601 21.01 21.52 21.01 21.48 1.66% 0.37% -33.04% 11222 0.2402 12.05 21.4 -28.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210531 20.97 21.4 20.97 21.13 0.81% -0.19% -34.13% 8480 0.1795 9 21.17 -29.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210528 21.12 21.32 20.84 20.96 -1.64% -0.57% -34.66% 10128 0.2135 10.71 21.08 -30.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210527 20.82 21.79 20.77 21.31 2.35% -0.05% -33.57% 20607 0.4393 22.03 21.32 -29.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210526 20.68 20.88 20.56 20.82 0.68% 0.29% -35.1% 8007 0.1662 8.34 20.76 -31.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210525 20.4 20.79 20.3 20.68 1.37% 0.34% -35.54% 10926 0.2252 11.3 20.61 -31.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210524 20.43 20.5 20.2 20.4 -0.15% 0.39% -36.41% 6521 0.1325 6.65 20.32 -32.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210521 20.23 20.5 20.11 20.43 0.99% 1.09% -36.32% 8192 0.1656 8.31 20.21 -32.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210520 20.3 20.43 20.15 20.23 0.05% -0.2% -36.94% 6750 0.1368 6.86 20.27 -32.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210519 20.23 20.38 20.19 20.22 -0.49% -0.25% -36.97% 6039 0.1224 6.14 20.27 -32.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210518 20.78 20.9 20.1 20.32 -1.74% 0.15% -36.66% 9122 0.1851 9.28 20.29 -32.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210517 20.62 20.74 20.32 20.68 0.29% 0.88% -35.54% 7238 0.1484 7.44 20.5 -31.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210514 20.3 20.75 20.21 20.62 1.83% 0.44% -35.72% 8818 0.181 9.08 20.53 -31.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210513 20.11 20.54 20 20.25 -0.3% -0.39% -36.88% 6876 0.1398 7.01 20.33 -32.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210512 20.16 20.47 19.98 20.31 -0.2% 0.64% -36.69% 7027 0.1418 7.11 20.18 -33.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210511 20.09 20.49 19.98 20.35 1.24% 0.44% -36.56% 7009 0.142 7.12 20.26 -32.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210510 20.31 20.4 20.01 20.1 -1.71% -0.2% -37.34% 11523 0.2321 11.64 20.14 -33.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210507 20.7 20.73 19.9 20.45 -1.16% 0.74% -36.25% 12939 0.2626 13.17 20.3 -32.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210506 21.28 21.29 20.67 20.69 -2.77% -1% -35.5% 10118 0.2115 10.61 20.9 -30.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210430 21.5 21.66 20.61 21.28 -1.12% 0.85% -33.67% 20100 0.4241 21.27 21.1 -29.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210429 21.65 21.83 21.5 21.52 -0.6% -0.65% -32.92% 9456 0.2048 10.27 21.66 -28.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210428 22.1 22.42 21.52 21.65 -3.48% -0.69% -32.51% 18409 0.4014 20.13 21.8 -27.65% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210427 22.2 22.74 21.86 22.43 0.81% 0.85% -30.08% 15379 0.3421 17.16 22.24 -26.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210426 21.89 22.78 21.68 22.25 2.11% 0.04% -30.64% 17227 0.3832 19.22 22.24 -26.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210423 22.04 22.09 21.73 21.79 -1.09% -0.09% -32.08% 6980 0.1522 7.63 21.81 -27.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210422 22.05 22.26 21.95 22.03 -0.09% -0.18% -31.33% 6688 0.1476 7.4 22.07 -26.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210421 22.2 22.34 21.97 22.05 -0.68% -0.18% -31.27% 9619 0.2125 10.66 22.09 -26.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210416 22.05 22.26 21.9 22.21 1.18% 0.41% -30.77% 6913 0.1529 7.67 22.12 -26.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210415 22.25 22.42 21.9 21.95 -1.22% -0.45% -31.58% 6033 0.133 6.67 22.05 -26.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210414 21.99 22.32 21.41 22.22 3.78% 1.6% -30.74% 12291 0.2688 13.48 21.87 -27.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210413 21.51 21.88 21.32 21.41 -0.88% -0.56% -33.26% 11262 0.2425 12.16 21.53 -28.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210412 22 22.14 21.45 21.6 -2.31% -0.64% -32.67% 13775 0.2995 15.02 21.74 -27.85% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210409 22.52 22.76 22 22.11 -2.38% -0.5% -31.08% 12788 0.2841 14.25 22.22 -26.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210408 22.38 22.96 22 22.65 0.35% 0.04% -29.4% 13636 0.3087 15.48 22.64 -24.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210407 23.05 23.11 22.45 22.57 -2.97% -0.27% -29.64% 17309 0.3917 19.65 22.63 -24.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210406 23.4 23.58 23.2 23.26 -0.39% -0.39% -27.49% 12955 0.3025 15.17 23.35 -22.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210402 23.64 23.91 23.15 23.35 0.82% -0.76% -27.21% 18494 0.4352 21.83 23.53 -21.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210401 22.98 23.46 22.85 23.16 0.43% -0.04% -27.81% 9894 0.2292 11.5 23.17 -23.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210330 22.88 23.29 22.88 23.13 0.22% 0.22% -27.9% 10592 0.2445 12.26 23.08 -23.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210329 22.75 23.29 22.6 23.08 1.81% 0.3% -28.05% 17439 0.4013 20.13 23.01 -23.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210326 22.57 22.85 22.33 22.67 0.44% 0.35% -29.33% 9904 0.2237 11.22 22.59 -25.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201215 27.24 27.76 25.85 26.16 -5.8% -0.76% -18.45% 72808 1.9191 96.25 26.36 -12.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201214 27.14 27.85 26.6 27.77 1.72% 1.31% -13.44% 31196 0.8551 42.89 27.41 -9.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201211 28.73 29 26.78 27.3 -5.86% -1.3% -14.9% 84747 2.3437 117.55 27.66 -8.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201210 29.27 29.86 28.52 29 -1.39% -1.02% -9.6% 40973 1.2006 60.22 29.3 -2.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201209 30.45 30.45 29.41 29.41 -2.65% -1.31% -8.32% 45461 1.3548 67.95 29.8 -1.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201208 28.92 30.3 28.75 30.21 4.39% 1.41% -5.83% 63895 1.9032 95.46 29.79 -1.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201207 28.14 29.28 28.1 28.94 2.62% 0.21% -9.79% 38111 1.1006 55.2 28.88 -4.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201204 28 28.7 27.82 28.2 0.43% -0.53% -12.09% 27989 0.7935 39.8 28.35 -5.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201203 28.72 28.96 27.9 28.08 -2.67% -0.53% -12.47% 44112 1.2452 62.45 28.23 -6.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201202 29.94 30.08 28.77 28.85 -3.61% -1.27% -10.07% 46209 1.3503 67.73 29.22 -3.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201201 29.21 30.21 29.12 29.93 1.63% 0.94% -6.7% 53146 1.5758 79.04 29.65 -1.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201130 29.11 29.66 28.71 29.45 2.08% 0.86% -8.2% 51802 1.5125 75.86 29.2 -3.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201127 28.8 29.5 28.5 28.85 -1.3% -0.35% -10.07% 43882 1.2702 63.71 28.95 -3.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201126 27.7 29.49 27.25 29.23 6.29% 1.85% -8.88% 75969 2.18 109.34 28.7 -4.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201125 28.37 28.59 27.45 27.5 -2.86% -0.94% -14.28% 46708 1.2966 65.03 27.76 -7.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201124 29.07 29.48 28.1 28.31 -2.58% -1.22% -11.75% 51161 1.4662 73.54 28.66 -4.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201123 29.1 29.35 28.57 29.06 -0.75% 0.21% -9.41% 45856 1.33 66.71 29 -3.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201120 29.04 29.42 28.92 29.28 0.9% 0.51% -8.73% 37946 1.1055 55.45 29.13 -3.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201119 29.48 29.99 28.96 29.02 -2.62% -1.06% -9.54% 57656 1.6913 84.83 29.33 -2.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201118 29.54 30.36 29.03 29.8 1.67% 0.68% -7.11% 62061 1.8371 92.14 29.6 -1.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201117 29.92 29.92 28.58 29.31 -2.04% 0.62% -8.63% 65517 1.9087 95.73 29.13 -3.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201116 30.61 30.7 29.66 29.92 -2.13% -0.27% -6.73% 67948 2.0387 102.25 30 -0.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201113 31.2 31.69 30.26 30.57 -2.58% -1.16% -4.71% 80316 2.4839 124.58 30.93 2.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201112 32.61 32.7 31 31.38 -2.55% -1.41% -2.18% 91865 2.9241 146.66 31.83 5.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201111 33.41 33.73 30.87 32.2 -3.56% 0.53% 0.37% 134002 4.292 215.27 32.03 6.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201110 32.72 35.3 32.39 33.39 -1.56% -1.59% 4.08% 213450 7.2419 363.22 33.93 12.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201109 31.17 35.5 30.56 33.92 9.07% 2.79% 5.74% 230323 7.6001 381.19 33 9.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201106 30.72 31.96 29.98 31.1 1.93% 1.14% -3.05% 131696 4.0491 203.09 30.75 2.06% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201105 30.31 31.19 29.79 30.51 -0.46% 0.26% -4.89% 126476 3.8487 193.03 30.43 1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201104 30.79 31.5 29 30.65 2.68% 0.99% -4.46% 161172 4.8911 245.32 30.35 0.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201103 28.99 31.51 28.86 29.85 3.65% -0.5% -6.95% 161078 4.8319 242.35 30 -0.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201102 26.4 30.9 26.4 28.8 10.73% 1.95% -10.22% 142615 4.0286 202.06 28.25 -6.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201030 27.59 27.78 26.01 26.01 -4.3% -2.88% -18.92% 54352 1.4554 73 26.78 -11.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201029 27.4 27.87 27.14 27.18 -3.14% -0.95% -15.27% 53175 1.4591 73.18 27.44 -8.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201028 27.88 28.25 27 28.06 -0.25% 1.15% -12.53% 90549 2.5121 126 27.74 -7.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201027 27.86 28.68 27.85 28.13 0.75% -0.32% -12.31% 60445 1.706 85.57 28.22 -6.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201026 27 28.7 26.4 27.92 3.68% 0.11% -12.97% 87461 2.4391 122.33 27.89 -7.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201023 28.57 29 26.6 26.93 -6.17% -3.48% -16.05% 98776 2.7563 138.24 27.9 -7.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201022 27.34 29.4 27.34 28.7 2.87% -0.07% -10.54% 125110 3.5935 180.23 28.72 -4.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200909 24.13 26.32 23.45 24.87 1.97% -2.01% -22.48% 146779 3.7251 186.84 25.38 -15.77% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200908 24 25.09 24 24.39 -0.41% -0.41% -23.97% 74767 1.8309 91.83 24.49 -18.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200907 24.7 25.47 23.77 24.49 2.81% -0.29% -23.66% 121762 2.9907 150 24.56 -18.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200904 22.11 23.84 21.89 23.82 3.61% 2.72% -25.75% 84505 1.9599 98.3 23.19 -23.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200903 23.03 24.2 22.69 22.99 -3.2% -0.78% -28.34% 67534 1.5651 78.5 23.17 -23.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200902 23.5 25 23.42 23.75 1.93% -1.82% -25.97% 104139 2.5192 126.35 24.19 -19.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200901 23.8 23.85 22.66 23.3 -0.85% 0.91% -27.37% 58104 1.3418 67.3 23.09 -23.37% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200831 22.65 23.98 22.51 23.5 2.93% 0.73% -26.75% 93719 2.1864 109.66 23.33 -22.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200828 20.79 23.66 20.55 22.83 9.29% 3.77% -28.83% 75609 1.6635 83.43 22 -26.98% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200827 20.9 21.18 20.3 20.89 -1.51% 0.67% -34.88% 37519 0.7784 39.04 20.75 -31.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200826 22.01 22.19 21.15 21.21 -4.2% -1.16% -33.88% 33502 0.719 36.06 21.46 -28.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200825 21.85 22.21 21.6 22.14 1.23% 0.87% -30.99% 35087 0.7703 38.63 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200824 21.72 22.19 21.1 21.87 0.88% 0.64% -31.83% 28249 0.6138 30.79 21.73 -27.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200821 21.54 21.85 21.31 21.68 0.7% 0.74% -32.42% 28334 0.6098 30.58 21.52 -28.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200820 22.1 22.19 21.17 21.53 -5.78% -0.32% -32.89% 65010 1.4039 70.41 21.6 -28.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200819 23.53 24 22.64 22.85 -3.26% -1.89% -28.77% 64204 1.495 74.98 23.29 -22.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200818 23.03 24.47 22.9 23.62 2.56% -0.42% -26.37% 75903 1.8004 90.3 23.72 -21.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200817 22.6 23.25 22.4 23.03 -0.56% 1.05% -28.21% 56934 1.2975 65.08 22.79 -24.36% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200814 23.17 24.14 23.06 23.16 0% -1.53% -27.81% 61715 1.4518 72.82 23.52 -21.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200813 23.7 23.7 22.82 23.16 -1.74% 0.22% -27.81% 45573 1.0533 52.83 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200812 22.7 24.15 22.5 23.57 2.7% 1.12% -26.53% 86619 2.0187 101.25 23.31 -22.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200811 23.11 23.43 22.65 22.95 -1.25% -0.09% -28.46% 57044 1.3104 65.72 22.97 -23.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200810 21.77 23.8 21.68 23.24 5.49% 0.82% -27.56% 80030 1.8447 92.52 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200807 22.8 22.92 21.83 22.03 -4.47% -1.3% -31.33% 53795 1.2009 60.23 22.32 -25.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200806 21.95 23.48 21.66 23.06 6.51% 1.1% -28.12% 93215 2.1267 106.67 22.81 -24.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200805 21.88 22.16 21.5 21.65 0.7% -0.6% -32.51% 32155 0.7004 35.13 21.78 -27.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200804 22.15 22.15 21.34 21.5 -2.23% -0.6% -32.98% 32423 0.7012 35.17 21.63 -28.21% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200803 21.5 21.99 21.5 21.99 2.76% 0.73% -31.45% 36118 0.7885 39.55 21.83 -27.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200731 21.53 21.85 21.08 21.4 -1.38% -0.37% -33.29% 29937 0.643 32.25 21.48 -28.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200730 22.19 22.42 21.5 21.7 -1.14% -0.55% -32.36% 30538 0.6663 33.42 21.82 -27.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200729 21.35 21.95 21.01 21.95 2.86% 1.39% -31.58% 31522 0.6824 34.23 21.65 -28.14% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200728 21.88 21.95 21.15 21.34 -1.2% -0.47% -33.48% 37907 0.8127 40.76 21.44 -28.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200727 22.67 22.77 21.33 21.6 -3.27% -0.87% -32.67% 43599 0.9499 47.64 21.79 -27.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200724 23.58 23.59 21.62 22.33 -6.61% -1.72% -30.39% 85015 1.9316 96.88 22.72 -24.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200723 23.57 24.12 23.04 23.91 0.04% 1.36% -25.47% 90620 2.1379 107.23 23.59 -21.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200722 22.68 24.36 22.52 23.9 2.88% 1.4% -25.5% 100908 2.3788 119.31 23.57 -21.77% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200721 22 24.51 21.94 23.23 3.98% -0.77% -27.59% 109492 2.5637 128.58 23.41 -22.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200720 22.78 22.92 21.74 22.34 0.09% 0.72% -30.36% 74538 1.6536 82.94 22.18 -26.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200717 21.04 22.99 20.64 22.32 6.24% 0.81% -30.42% 94265 2.087 104.68 22.14 -26.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200716 22.88 23.73 20.99 21.01 -9.87% -6.33% -34.51% 114733 2.5736 129.08 22.43 -25.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200715 21.43 24.17 21.43 23.31 6.1% -0.85% -27.34% 161953 3.8078 190.98 23.51 -21.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200714 22.5 22.5 21.38 21.97 -1.88% 0.23% -31.51% 54222 1.1885 59.61 21.92 -27.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200713 21.38 22.39 21.34 22.39 4.14% 2.1% -30.21% 59537 1.3057 65.49 21.93 -27.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200710 22.15 22.44 21.37 21.5 -2.71% -1.65% -32.98% 66942 1.4636 73.41 21.86 -27.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200709 21.74 22.5 21.6 22.1 1.89% -0.27% -31.11% 68270 1.5126 75.87 22.16 -26.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200708 21.47 21.93 21.3 21.69 0.23% -0.05% -32.39% 58982 1.2801 64.2 21.7 -27.98% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200707 32 34.27 31.97 32.56 4.53% -1.57% 1.5% 57608 1.9058 95.59 33.08 9.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200706 30.16 31.33 30.16 31.15 4.46% 1.14% -2.9% 32192 0.9916 49.73 30.8 2.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200703 29.3 29.82 29.07 29.82 1.77% 1.12% -7.04% 18113 0.5342 26.79 29.49 -2.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200702 29.35 29.52 28.97 29.3 -0.1% 0.31% -8.67% 21003 0.6136 30.78 29.21 -3.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200701 29.01 29.76 29.01 29.33 1.56% 0.07% -8.57% 25516 0.748 37.52 29.31 -2.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200630 28.5 29.6 28.41 28.88 1.87% -0.48% -9.98% 26614 0.7723 38.74 29.02 -3.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200629 27.62 28.43 27.33 28.35 2.42% 1.5% -11.63% 19234 0.5372 26.94 27.93 -7.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200624 27.8 27.82 27.5 27.68 -0.54% 0.14% -13.72% 9263 0.256 12.84 27.64 -8.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200623 27.7 27.88 27.37 27.83 0.58% 0.94% -13.25% 11512 0.3174 15.92 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200622 27.49 27.84 27.49 27.67 0.29% 0.07% -13.75% 10957 0.303 15.2 27.65 -8.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200619 27.92 27.92 27.5 27.59 -0.93% -0.11% -14% 8570 0.2367 11.87 27.62 -8.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200618 27.6 27.95 27.36 27.85 -0.18% 0.83% -13.19% 11804 0.326 16.35 27.62 -8.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200617 28.41 28.77 27.69 27.9 -2.07% -0.43% -13.03% 13049 0.3656 18.34 28.02 -7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200616 28.69 28.92 28.17 28.49 0.53% 0.11% -11.19% 13133 0.3737 18.74 28.46 -5.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200615 28.5 28.9 28.28 28.34 -0.6% -0.77% -11.66% 12360 0.353 17.7 28.56 -5.21% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200612 27.09 29.2 27.03 28.51 2.92% 0.92% -11.13% 21489 0.6071 30.45 28.25 -6.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200611 27.95 28.6 27.6 27.7 -0.36% -1.14% -13.65% 16227 0.4546 22.8 28.02 -7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200610 27.73 28.12 27.25 27.8 0.69% -0.14% -13.34% 13949 0.3883 19.48 27.84 -7.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200609 27.7 27.74 27.4 27.61 -0.54% 0% -13.93% 7928 0.2189 10.98 27.61 -8.36% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200608 27.6 27.91 27.37 27.76 0.58% 0.14% -13.47% 11423 0.3166 15.88 27.72 -8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200605 27.65 27.88 27.08 27.6 0.18% 0.62% -13.97% 9001 0.2469 12.38 27.43 -8.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200604 27.99 27.99 27.42 27.55 -0.76% -0.33% -14.12% 11156 0.3084 15.47 27.64 -8.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200603 28.1 28.49 27.6 27.76 -1.21% -0.64% -13.47% 12795 0.3575 17.93 27.94 -7.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200602 27.8 28.13 27.52 28.1 0.93% 0.75% -12.41% 16563 0.4619 23.17 27.89 -7.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200601 26.91 28.15 26.91 27.84 4% 0.98% -13.22% 17453 0.4811 24.13 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200529 27.3 27.59 26.76 26.77 -2.76% -1.14% -16.55% 20322 0.5504 27.61 27.08 -10.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200528 27.83 28.35 27.2 27.53 -1.85% 0% -14.18% 18013 0.4959 24.87 27.53 -8.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200527 28.48 28.78 27.76 28.05 -0.64% -0.36% -12.56% 13261 0.3733 18.72 28.15 -6.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200526 28.03 28.48 27.72 28.23 1.91% 0.11% -12% 14909 0.4204 21.09 28.2 -6.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200525 28.1 28.29 27 27.7 -2.84% 0% -13.65% 21047 0.583 29.24 27.7 -8.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200522 29.09 29.69 28.51 28.51 -2.2% -1.96% -11.13% 18920 0.5502 27.6 29.08 -3.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200521 29.37 29.57 28.51 29.15 -0.17% 0.48% -9.13% 25970 0.7533 37.78 29.01 -3.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200520 28.89 29.3 28.49 29.2 0.55% 1% -8.98% 23630 0.6832 34.27 28.91 -4.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200519 28.74 29.5 28.4 29.04 1.89% 0.21% -9.48% 27176 0.7875 39.5 28.98 -3.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200518 29.05 29.88 28.5 28.5 -3.26% -1.86% -11.16% 32197 0.9349 46.89 29.04 -3.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200515 29.96 30.7 29.45 29.46 -3.25% -1.47% -8.17% 49971 1.4942 74.94 29.9 -0.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200514 30 31.29 28.8 30.45 2.18% 0.96% -5.08% 82006 2.4734 124.06 30.16 0.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200513 27.61 29.8 27.14 29.8 10% 4.56% -7.11% 47312 1.3482 67.62 28.5 -5.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200512 27.08 27.55 26.61 27.09 -1.06% 0.44% -15.55% 15735 0.4244 21.29 26.97 -10.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200511 27 27.94 26.78 27.38 3.13% -0.04% -14.65% 31763 0.8699 43.63 27.39 -9.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200508 26.12 26.9 26.12 26.55 1.84% 0% -17.24% 20727 0.5504 27.61 26.55 -11.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200507 25.99 26.83 25.99 26.07 1.05% -0.87% -18.73% 21303 0.5603 28.1 26.3 -12.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200506 25 25.89 24.87 25.8 2.02% 1.14% -19.58% 15186 0.3874 19.43 25.51 -15.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200430 24.89 25.38 24.32 25.29 4.29% 1.12% -21.17% 13896 0.3476 17.43 25.01 -16.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200429 23.91 25.15 23.91 24.25 1.46% -1.38% -24.41% 13042 0.3207 16.08 24.59 -18.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200428 24.61 24.65 22.78 23.9 -2.89% 0.76% -25.5% 14618 0.3467 17.39 23.72 -21.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200427 24.96 25.19 24.61 24.61 -1.36% -0.65% -23.29% 9317 0.2308 11.58 24.77 -17.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200424 25.44 25.69 24.8 24.95 -2% -0.83% -22.23% 11974 0.3013 15.11 25.16 -16.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200423 25.98 26.07 25.41 25.46 -0.47% -0.97% -20.64% 12046 0.3097 15.53 25.71 -14.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200422 25.55 25.68 25.2 25.58 0.12% 0.39% -20.26% 7841 0.1998 10.02 25.48 -15.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200421 25.9 25.9 25.28 25.55 -1.08% 0.16% -20.36% 8825 0.2251 11.29 25.51 -15.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200420 25.59 25.88 25.5 25.83 1.18% 0.23% -19.48% 8432 0.2173 10.9 25.77 -14.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200417 25.7 26.14 25.52 25.53 -0.55% -1.08% -20.42% 13019 0.336 16.85 25.81 -14.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200416 25.32 25.7 25 25.67 0.79% 1.3% -19.98% 10368 0.2627 13.18 25.34 -15.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200415 25.41 25.93 25.32 25.47 -0.12% -0.78% -20.6% 11946 0.3066 15.38 25.67 -14.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200414 25.15 25.5 25.07 25.5 2.29% 1.03% -20.51% 12050 0.3042 15.26 25.24 -16.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200413 25.51 25.52 24.71 24.93 -3.48% -0.36% -22.29% 15097 0.3777 18.94 25.02 -16.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200410 27.04 27.18 25.08 25.83 -4.44% -0.92% -19.48% 21451 0.5592 28.05 26.07 -13.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200409 27.13 27.45 26.85 27.03 -0.3% -0.41% -15.74% 14391 0.3906 19.59 27.14 -9.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200408 27.22 27.3 26.76 27.11 0.74% 0.26% -15.49% 13883 0.3754 18.83 27.04 -10.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200407 26.6 27.05 26.55 26.91 2.87% 0.37% -16.12% 14629 0.3922 19.67 26.81 -11.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200403 26.58 26.68 25.99 26.16 -1.47% -0.3% -18.45% 11659 0.3059 15.34 26.24 -12.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200402 25.56 26.55 25.5 26.55 3.23% 1.69% -17.24% 14314 0.3738 18.75 26.11 -13.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200401 25.51 26.1 25.29 25.72 -0.12% -0.19% -19.83% 12786 0.3295 16.53 25.77 -14.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200331 26.43 26.69 25.58 25.75 -1.38% -0.58% -19.73% 13157 0.3408 17.09 25.9 -14.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200324 26.92 27.35 26.06 27.35 3.36% 2.09% -14.74% 20362 0.5455 27.36 26.79 -11.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200323 27 27.2 26 26.46 -5.09% -0.38% -17.52% 26174 0.6951 34.86 26.56 -11.85% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200320 27.59 28.11 27.32 27.88 1.38% 0.8% -13.09% 19314 0.5342 26.79 27.66 -8.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200319 26.89 27.5 26.49 27.5 1.74% 1.89% -14.28% 21931 0.592 29.69 26.99 -10.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200318 27.1 27.97 26.8 27.03 0.86% -1.21% -15.74% 26578 0.7272 36.47 27.36 -9.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200317 27.45 28.2 26.44 26.8 -2.33% -1.29% -16.46% 28077 0.7624 38.24 27.15 -9.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200316 29.47 29.71 27 27.44 -5.67% -3.52% -14.46% 34294 0.9753 48.92 28.44 -5.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200313 28.72 29.83 27.58 29.09 -3.64% 1.11% -9.32% 36233 1.0426 52.29 28.77 -4.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200312 30.58 31.02 29.58 30.19 -2.61% -0.03% -5.89% 31665 0.9563 47.96 30.2 0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200311 31 32.31 30.89 31 -0.9% -1.84% -3.37% 41051 1.2964 65.02 31.58 4.81% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200310 29.31 31.28 29.31 31.28 5.93% 2.93% -2.49% 42175 1.2817 64.28 30.39 0.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200309 31 31.58 29.52 29.53 -7.43% -3.15% -7.95% 44119 1.345 67.46 30.49 1.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200306 32.03 32.77 31.21 31.9 -1.66% -0.16% -0.56% 42258 1.3502 67.72 31.95 6.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200305 34.14 34.33 32.01 32.44 -2.7% -1.01% 1.12% 65430 2.144 107.53 32.77 8.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200304 32.57 34.4 32.37 33.34 3.86% 0.03% 3.93% 77247 2.5743 129.12 33.33 10.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200303 32.9 34.1 31.75 32.1 -0.68% -3.2% 0.06% 89824 2.9785 149.39 33.16 10.06% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200302 29.95 32.32 29.69 32.32 10.01% 1.8% 0.75% 46687 1.4823 74.35 31.75 5.38% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200228 30.65 31.15 29.21 29.38 -8.87% -2.55% -8.42% 55093 1.6612 83.32 30.15 0.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200227 33.1 33.8 31.7 32.24 -0.65% -1.13% 0.5% 45429 1.4813 74.3 32.61 8.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200226 31.9 33.93 31.9 32.45 -1.4% -1.46% 1.15% 56179 1.8502 92.8 32.93 9.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200225 32.6 33.1 31 32.91 -2.2% 1.48% 2.59% 67540 2.1902 109.85 32.43 7.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200224 32.03 34.28 31.2 33.65 4.57% 0.93% 4.89% 69676 2.3228 116.5 33.34 10.65% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200221 31.5 32.88 31.42 32.18 0.63% -0.16% 0.31% 57016 1.8379 92.18 32.23 6.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200220 31.2 32.19 31.01 31.98 2.47% 0.98% -0.31% 50203 1.5898 79.74 31.67 5.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200219 30.66 32.58 30.66 31.21 0.45% -1.39% -2.71% 56680 1.7939 89.97 31.65 5.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200218 30 31.28 29.8 31.07 3.26% 1.54% -3.15% 42827 1.3107 65.74 30.6 1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200217 30 30.3 29.11 30.09 5.06% 1.18% -6.2% 45656 1.358 68.11 29.74 -1.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200214 27.84 28.96 27.74 28.64 1.99% 0.35% -10.72% 30790 0.8788 44.08 28.54 -5.28% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200213 27.98 28.69 27.05 28.08 0.29% -0.35% -12.47% 30703 0.8651 43.39 28.18 -6.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200212 27.19 28.28 27.19 28 1.63% 0.65% -12.72% 20523 0.571 28.64 27.82 -7.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200211 27.99 28.32 27.51 27.55 -1.47% -0.97% -14.12% 15891 0.4421 22.17 27.82 -7.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200210 27.95 28.18 27.55 27.96 0.04% 0.36% -12.84% 17828 0.4967 24.91 27.86 -7.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200207 27.4 28.2 27.12 27.95 2.04% 1.38% -12.87% 25834 0.7123 35.73 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200206 27.05 27.58 26.77 27.39 1.29% 0.85% -14.62% 27004 0.7334 36.78 27.16 -9.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200205 26 27.2 25.53 27.04 4.89% 1.27% -15.71% 31255 0.8345 41.85 26.7 -11.38% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200204 23.39 25.8 23.39 25.78 -0.81% 3.29% -19.64% 40678 1.0155 50.93 24.96 -17.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200203 25.99 25.99 25.99 25.99 -10.01% -0.08% -18.98% 2830 0.0736 3.69 26.01 -13.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200123 30.66 30.67 28.5 28.88 -7.79% -2.63% -9.98% 44332 1.315 65.95 29.66 -1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200122 30.89 31.62 30.07 31.32 0.93% 1.1% -2.37% 27906 0.8644 43.35 30.98 2.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200121 31.34 32.02 30.99 31.03 -1.8% -1.43% -3.27% 26185 0.8242 41.34 31.48 4.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200120 30.88 31.6 30.33 31.6 1.87% 1.87% -1.5% 25805 0.8005 40.15 31.02 2.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200117 31.62 32.01 30.78 31.02 -2.02% -1.18% -3.3% 31000 0.9731 48.81 31.39 4.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200116 32.94 32.97 31.66 31.66 -1.62% -1.49% -1.31% 33127 1.0648 53.41 32.14 6.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200115 31.5 32.31 31.33 32.18 1.77% 0.91% 0.31% 37463 1.1946 59.92 31.89 5.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200114 31 32.16 30.84 31.62 2.13% -0.47% -1.43% 47415 1.5065 75.56 31.77 5.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200113 30.45 30.96 30.24 30.96 1.44% 0.55% -3.49% 25194 0.7756 38.9 30.79 2.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200110 31.05 31.3 30.4 30.52 -1.58% -0.55% -4.86% 25472 0.7817 39.21 30.69 1.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200109 30.44 31.3 30.3 31.01 2.55% 0.39% -3.34% 34828 1.0757 53.95 30.89 2.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200108 30.68 31.12 30.24 30.24 -1.82% -1.18% -5.74% 34735 1.0629 53.31 30.6 1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200107 30.28 30.89 30.28 30.8 1.35% 0.72% -3.99% 31813 0.9728 48.79 30.58 1.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200106 30.03 30.8 29.8 30.39 0.16% 0.63% -5.27% 37142 1.1217 56.26 30.2 0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200103 29.77 30.43 29.63 30.34 -1.08% 0.93% -5.42% 43158 1.2973 65.07 30.06 -0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200102 30.47 31.14 30.13 30.67 1.96% 0.07% -4.4% 31678 0.971 48.7 30.65 1.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1