瑞斯康达(603803)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.95	8.21	7.92	8.17	3.29%	0.62%	-37.3%	93440	0.7585	73.21	8.12	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230927	7.9	8.11	7.86	7.91	-1.49%	-0.25%	-39.29%	84447	0.67	52.19	7.93	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230926	8.08	8.13	7.96	8.03	-1.23%	0.12%	-38.37%	72553	0.5822	45.14	8.02	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230925	8	8.24	8	8.13	0.49%	-0.12%	-37.61%	125292	1.02	77.06	8.14	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230922	7.7	8.09	7.62	8.09	4.66%	2.02%	-37.91%	124783	0.9893	77.67	7.93	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230921	7.48	7.87	7.43	7.73	3.2%	0.26%	-40.68%	112585	0.8676	70.49	7.71	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230920	7.55	7.72	7.48	7.49	-0.66%	-1.45%	-42.52%	76047	0.5777	48.52	7.6	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230919	7.77	7.79	7.46	7.54	-3.33%	-0.26%	-42.13%	113942	0.8612	72.85	7.56	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230918	7.62	7.85	7.41	7.8	-1.27%	0.78%	-40.14%	147126	1.1385	98.45	7.74	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230915	8.07	8.11	7.85	7.9	-4.13%	-0.5%	-39.37%	265670	2.1089	189.79	7.94	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230914	8.02	8.72	8.02	8.24	3.91%	-1.67%	-36.76%	390938	3.2761	345.64	8.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230913	8.04	8.13	7.8	7.93	-2.46%	0.13%	-39.14%	95499	0.7565	115.1	7.92	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230912	7.95	8.33	7.92	8.13	1.5%	0%	-37.61%	115453	0.9387	148.07	8.13	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230911	7.98	8.04	7.86	8.01	-0.12%	0.88%	-38.53%	61135	0.4855	83.27	7.94	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230908	7.9	8.03	7.71	8.02	1.13%	1.52%	-38.45%	66519	0.5258	89.65	7.9	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230907	7.93	8.05	7.87	7.93	-0.13%	-0.38%	-39.14%	57145	0.4548	79.76	7.96	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230906	7.77	7.95	7.72	7.94	1.93%	0.76%	-39.06%	48823	0.3846	70.07	7.88	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230905	7.74	7.89	7.7	7.79	0.65%	-0.26%	-40.21%	46248	0.361	67.48	7.81	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230904	7.61	7.76	7.55	7.74	1.84%	1.18%	-40.6%	49594	0.3795	73.29	7.65	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230901	7.76	7.76	7.57	7.6	-0.13%	-0.26%	-41.67%	37470	0.2856	58.03	7.62	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230831	7.72	7.72	7.58	7.61	-0.52%	-0.26%	-41.6%	33649	0.2569	52.2	7.63	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230830	7.55	7.73	7.55	7.65	2.14%	0%	-41.29%	53076	0.4062	81.46	7.65	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230829	7.24	7.53	7.24	7.49	3.45%	0.67%	-42.52%	44660	0.3323	78.09	7.44	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230828	7.55	7.61	7.22	7.24	1.12%	-2.16%	-44.44%	48746	0.3609	88	7.4	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230825	7.34	7.41	7.14	7.16	-3.89%	-1.51%	-45.05%	46114	0.3353	75.49	7.27	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230824	7.65	7.65	7.44	7.45	-1.06%	-0.93%	-42.82%	37323	0.2807	64.41	7.52	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230823	7.61	7.69	7.47	7.53	-1.7%	-0.53%	-42.21%	39941	0.3024	69.11	7.57	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230822	7.6	7.7	7.49	7.66	1.73%	0.79%	-41.21%	44543	0.3384	75.74	7.6	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230821	7.45	7.68	7.45	7.53	1.21%	-0.79%	-42.21%	52692	0.3998	89.38	7.59	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230818	7.84	7.86	7.4	7.44	-4.49%	-2.36%	-42.9%	60954	0.4642	101.43	7.62	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230817	7.61	7.82	7.54	7.79	2.37%	0.91%	-40.21%	42816	0.3307	68.17	7.72	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230816	7.73	7.81	7.58	7.61	-1.42%	-0.78%	-41.6%	36604	0.2807	56.07	7.67	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230815	7.92	7.92	7.67	7.72	-1.28%	-0.39%	-40.75%	32438	0.2515	47.96	7.75	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230814	7.65	7.83	7.56	7.82	2.22%	1.43%	-39.98%	33210	0.256	45.71	7.71	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230811	7.83	7.86	7.64	7.65	-2.17%	-1.16%	-41.29%	36738	0.2843	47.58	7.74	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230810	7.81	7.9	7.77	7.82	0%	-0.26%	-39.98%	30815	0.2415	47.66	7.84	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230809	8.03	8.04	7.78	7.82	-2.98%	-0.89%	-39.98%	49549	0.3911	75.13	7.89	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230808	8.06	8.2	8.02	8.06	0.12%	-0.74%	-38.14%	49574	0.4023	62.12	8.12	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230807	8.06	8.16	8.03	8.05	-0.37%	-0.49%	-38.22%	47091	0.381	57.87	8.09	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230804	7.83	8.12	7.82	8.08	3.06%	0.62%	-37.99%	84465	0.6779	103.39	8.03	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230803	7.88	8.01	7.82	7.84	-1.51%	-0.63%	-39.83%	60503	0.4771	74.87	7.89	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230802	7.81	7.97	7.76	7.96	1.66%	0.63%	-38.91%	66245	0.5238	82.6	7.91	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230801	7.77	7.85	7.68	7.83	0.51%	0.77%	-39.91%	54553	0.424	67.2	7.77	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230731	7.71	7.86	7.71	7.79	0.91%	-0.13%	-40.21%	49768	0.3882	61.47	7.8	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230728	7.71	7.81	7.66	7.72	0.13%	0%	-40.75%	44284	0.342	55.67	7.72	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230727	7.69	7.88	7.69	7.71	-1.66%	-0.64%	-40.83%	41758	0.3242	52.46	7.76	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230726	8	8.03	7.81	7.84	-2%	-0.25%	-39.83%	37541	0.295	46.8	7.86	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230725	8.02	8.09	7.9	8	0.25%	0.13%	-38.6%	52572	0.4202	64.67	7.99	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230724	7.85	8.07	7.78	7.98	1.92%	0.25%	-38.76%	46731	0.372	57.74	7.96	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230721	7.89	8.02	7.8	7.83	-0.76%	-1.14%	-39.91%	66589	0.5277	79.2	7.92	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230720	8.13	8.17	7.86	7.89	-2.95%	-1.13%	-39.45%	54985	0.4387	62.73	7.98	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230719	8.25	8.34	8.09	8.13	-1.45%	-0.61%	-37.61%	52824	0.4322	57.69	8.18	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230718	8.52	8.52	8.22	8.25	-2.37%	-1.32%	-36.68%	55341	0.4625	60.06	8.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230717	8.57	8.58	8.34	8.45	-2.09%	0.24%	-35.15%	62296	0.5254	65.9	8.43	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230714	8.52	8.81	8.52	8.63	0.94%	-0.69%	-33.77%	59841	0.5201	58.39	8.69	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230713	8.42	8.57	8.4	8.55	1.66%	0.71%	-34.38%	55458	0.4709	44.25	8.49	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230712	8.81	8.88	8.39	8.41	-4.76%	-1.52%	-35.46%	85300	0.7286	61.27	8.54	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230711	8.85	8.93	8.78	8.83	0%	-0.11%	-32.23%	49445	0.4373	36.39	8.84	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230710	9.1	9.14	8.74	8.83	-2.54%	-0.11%	-32.23%	73337	0.648	50.22	8.84	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230707	9.32	9.32	8.95	9.06	-2.79%	-0.33%	-30.47%	91046	0.8278	62.26	9.09	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230706	9.12	9.5	9.11	9.32	1.75%	-0.43%	-28.47%	97320	0.9112	64.17	9.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230705	9.32	9.53	9.12	9.16	-2.14%	-0.97%	-29.7%	79020	0.7309	46.58	9.25	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230704	9.37	9.47	9.29	9.36	-0.32%	0%	-28.17%	83784	0.7844	41.81	9.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230703	9.46	9.63	9.28	9.39	-0.32%	-0.42%	-27.94%	143543	1.3532	57.16	9.43	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230630	9.05	9.65	8.96	9.42	3.63%	0.64%	-27.71%	221280	2.0703	88.98	9.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230629	8.81	9.17	8.81	9.09	2.48%	0.66%	-30.24%	142574	1.2873	56.51	9.03	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230628	8.83	8.89	8.41	8.87	0.57%	2.42%	-31.93%	133086	1.1522	50.42	8.66	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230627	8.45	8.87	8.45	8.82	4.38%	1.38%	-32.31%	131417	1.1435	48.56	8.7	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230626	8.66	8.87	8.42	8.45	-4.3%	-1.4%	-35.15%	132669	1.1367	44.75	8.57	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230621	8.93	8.99	8.62	8.83	-2.11%	0.34%	-32.23%	195859	1.7235	65.58	8.8	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230620	9.25	9.3	8.93	9.02	-3.01%	-0.33%	-30.78%	301573	2.729	103.91	9.05	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230619	9.31	9.58	9.24	9.3	-3.12%	-0.64%	-28.63%	374817	3.5069	137.26	9.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230616	10.27	10.27	9.28	9.6	-3.81%	0.21%	-26.32%	591521	5.6663	229.1	9.58	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230615	9.01	9.98	8.92	9.98	10.03%	2.25%	-23.41%	108360	1.0571	47.35	9.76	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230614	8.9	9.17	8.85	9.07	2.14%	0.55%	-30.39%	200069	1.8053	66.82	9.02	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230613	8.96	9.05	8.75	8.88	-1.11%	-0.34%	-31.85%	154192	1.3746	53.11	8.91	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230612	8.99	9.15	8.84	8.98	0%	-0.11%	-31.08%	213637	1.9211	74.49	8.99	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230609	8.5	9.25	8.41	8.98	3.7%	1.01%	-31.08%	346198	3.0766	124.6	8.89	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230608	8.48	8.85	8.32	8.66	1.64%	0.23%	-33.54%	222495	1.9213	85.74	8.64	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230607	8.31	8.65	8.18	8.52	2.77%	0.12%	-34.61%	196888	1.6748	79.15	8.51	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230606	8.46	8.65	8.24	8.29	-1.78%	-2.01%	-36.38%	218825	1.8517	93.45	8.46	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230605	8.3	8.69	8.23	8.44	2.55%	-0.59%	-35.23%	304251	2.5835	142.6	8.49	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230602	8.4	8.65	8.2	8.23	-5.84%	-1.79%	-36.84%	390742	3.2725	208.37	8.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230601	9.78	9.78	8.71	8.8	-5.88%	-3.08%	-32.46%	621954	5.6479	462.45	9.08	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230531	9.35	9.35	9.35	9.35	10%	0%	-28.24%	72236	0.6754	94.43	9.35	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230530	7.74	8.5	7.56	8.5	9.96%	5.33%	-34.77%	165358	1.335	186.32	8.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230529	7.52	7.9	7.5	7.73	2.93%	-0.13%	-40.68%	114711	0.8874	142.52	7.74	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230526	7.33	7.68	7.32	7.51	1.9%	-0.13%	-42.36%	103423	0.778	136.59	7.52	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230525	7.26	7.54	7.2	7.37	1.66%	0.27%	-43.44%	89474	0.6573	122.76	7.35	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230524	7.12	7.35	7.08	7.25	1.12%	0%	-44.36%	51660	0.3744	72.72	7.25	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230523	7.21	7.29	7.12	7.17	-1.24%	-0.28%	-44.97%	57526	0.4136	76.93	7.19	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230522	7.35	7.35	7.2	7.26	-1.89%	0%	-44.28%	51707	0.3754	64.85	7.26	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230519	7.4	7.45	7.31	7.4	0.27%	0.27%	-43.21%	51675	0.3814	58.67	7.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230518	7.17	7.42	7.16	7.38	3.22%	0.54%	-43.36%	82527	0.6061	83.25	7.34	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230517	7.01	7.16	6.98	7.15	2%	0.7%	-45.13%	46294	0.3286	40.29	7.1	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230516	7.13	7.14	6.98	7.01	-1.68%	-0.57%	-46.2%	52214	0.368	40.79	7.05	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230515	7.09	7.16	6.93	7.13	0%	1.28%	-45.28%	50331	0.3543	36.08	7.04	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230510	7.23	7.38	7.17	7.2	-0.41%	-0.69%	-44.74%	69546	0.5044	46.66	7.25	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230509	7.38	7.52	7.23	7.23	-3.21%	-1.5%	-44.51%	79627	0.5847	49.09	7.34	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230508	7.37	7.59	7.3	7.47	1.36%	0.67%	-42.67%	87903	0.6526	49.98	7.42	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230505	7.42	7.52	7.26	7.37	-1.73%	-0.14%	-43.44%	97018	0.7161	49.98	7.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230504	7.41	7.58	7.22	7.5	0%	1.63%	-42.44%	139462	1.0288	69.89	7.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230428	7.19	7.56	7.18	7.5	5.04%	1.08%	-42.44%	144675	1.0732	74.02	7.42	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230427	7.23	7.34	6.9	7.14	-5.31%	-0.28%	-45.2%	187600	1.3433	93.28	7.16	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230426	7.84	7.98	7.54	7.54	-10.02%	-0.53%	-42.13%	135159	1.0245	70.72	7.58	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230425	8.68	8.73	8.24	8.38	-4.12%	0%	-35.69%	135754	1.1377	76.89	8.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230424	8.7	8.98	8.5	8.74	0.11%	0.11%	-32.92%	146373	1.2774	84.17	8.73	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230421	9.06	9.35	8.72	8.73	-4.9%	-3.32%	-33%	174659	1.5773	98.01	9.03	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230420	8.94	9.21	8.89	9.18	2.23%	1.21%	-29.55%	193278	1.7537	104.28	9.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230419	8.6	9.15	8.54	8.98	4.06%	0.34%	-31.08%	206717	1.8494	108.02	8.95	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230418	8.34	8.74	8.29	8.63	3.11%	1.05%	-33.77%	131665	1.1242	63.01	8.54	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230417	8.48	8.57	8.32	8.37	-2.22%	-0.36%	-35.76%	93277	0.7833	41.69	8.4	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230414	8.59	8.7	8.41	8.56	0.23%	0%	-34.31%	121326	1.0385	52.31	8.56	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230413	8.9	8.92	8.5	8.54	-4.58%	-1.5%	-34.46%	175290	1.5198	71.06	8.67	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230412	8.79	9.01	8.63	8.95	1.7%	1.02%	-31.31%	161964	1.4357	62.75	8.86	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230411	8.79	9.1	8.72	8.8	0.8%	-0.56%	-32.46%	173207	1.5322	68.13	8.85	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230410	9.24	9.25	8.7	8.73	-5.83%	-2.24%	-33%	247922	2.2134	97.44	8.93	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230407	9.2	9.32	8.95	9.27	1.31%	1.2%	-28.86%	249541	2.2861	103.29	9.16	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230406	9.09	9.3	8.94	9.15	-1.08%	0.22%	-29.78%	226600	2.0696	97.63	9.13	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230404	9.15	9.33	9.03	9.25	1.09%	0.54%	-29.01%	280432	2.5788	121.74	9.2	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230403	9.05	9.18	8.88	9.15	0.99%	1.1%	-29.78%	222790	2.0163	103.61	9.05	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230331	9.11	9.12	8.77	9.06	-1.52%	1.34%	-30.47%	202571	1.8109	96.87	8.94	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230330	9.4	9.46	8.96	9.2	-3.66%	0.33%	-29.39%	276884	2.5399	137.07	9.17	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230329	8.92	9.65	8.83	9.55	7.42%	2.58%	-26.71%	320868	2.9877	176.85	9.31	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230328	9	9.08	8.76	8.89	-2.2%	-0.56%	-31.77%	122801	1.0974	71.64	8.94	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230327	8.95	9.38	8.92	9.09	0.44%	-0.22%	-30.24%	196161	1.7877	110.03	9.11	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230324	8.95	9.15	8.9	9.05	1.12%	0.22%	-30.54%	181897	1.6422	98.62	9.03	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230323	8.88	8.98	8.77	8.95	-0.11%	0.67%	-31.31%	158895	1.4129	80.86	8.89	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230322	8.6	9.18	8.57	8.96	4.19%	0.79%	-31.24%	218406	1.9407	98.22	8.89	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230321	8.5	8.63	8.45	8.6	0.82%	0.58%	-34%	93224	0.797	38.65	8.55	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230320	8.63	8.74	8.5	8.53	-1.61%	-0.93%	-34.54%	155022	1.3352	61.9	8.61	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230317	8.4	8.83	8.4	8.67	4.08%	1.05%	-33.46%	201837	1.7327	76.29	8.58	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230316	8.47	8.55	8.3	8.33	-1.54%	-0.72%	-36.07%	119984	1.0068	41.14	8.39	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230315	8.68	8.74	8.44	8.46	-1.63%	-0.82%	-35.07%	168893	1.4404	49.07	8.53	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230314	8.6	8.8	8.18	8.6	-0.58%	-0.23%	-34%	231420	1.9958	68.08	8.62	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230313	8.53	8.97	8.53	8.65	-1.48%	-0.57%	-33.61%	250953	2.1843	78.66	8.7	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230310	8.71	9.17	8.65	8.78	0.8%	-0.79%	-32.62%	299945	2.6543	102.22	8.85	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230309	8.83	9.1	8.53	8.71	0.58%	-0.68%	-33.15%	399737	3.5073	148.95	8.77	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230308	8.15	8.75	8.15	8.66	6%	1.88%	-33.54%	343172	2.9182	143.12	8.5	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230307	8.42	8.49	8.17	8.17	-2.16%	-1.8%	-37.3%	223109	1.8565	104.27	8.32	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230306	8.21	8.86	8.21	8.35	1.09%	-1.65%	-35.92%	279497	2.3726	145.49	8.49	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230303	8.34	8.68	8.19	8.26	-3.17%	-1.67%	-36.61%	412262	3.4613	243.25	8.4	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230302	8.77	9.2	8.49	8.53	1.07%	-2.4%	-34.54%	672764	5.8804	527.59	8.74	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230301	7.72	8.44	7.62	8.44	10.04%	1.69%	-35.23%	167418	1.3894	241.36	8.3	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230228	7.59	7.79	7.54	7.67	1.72%	0%	-41.14%	61327	0.4703	96.49	7.67	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230227	7.48	7.62	7.46	7.54	0.4%	-0.26%	-42.13%	50374	0.381	79.08	7.56	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230224	7.49	7.54	7.43	7.51	0.4%	0.13%	-42.36%	27764	0.2081	42.83	7.5	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230223	7.54	7.58	7.43	7.48	-0.93%	0%	-42.59%	35295	0.2639	52.32	7.48	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230222	7.43	7.58	7.37	7.55	1.21%	0.8%	-42.06%	41027	0.3072	59.73	7.49	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230221	7.49	7.55	7.37	7.46	0%	0.27%	-42.75%	40171	0.299	58.13	7.44	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230220	7.35	7.5	7.32	7.46	1.77%	0.81%	-42.75%	37666	0.2787	52.74	7.4	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230217	7.41	7.52	7.31	7.33	-1.08%	-0.54%	-43.75%	55594	0.4098	74.16	7.37	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230216	7.66	7.67	7.33	7.41	-3.26%	-1.33%	-43.13%	60698	0.4559	81.12	7.51	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230215	7.46	7.72	7.45	7.66	2.54%	0.66%	-41.21%	62080	0.4723	82.07	7.61	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230214	7.49	7.54	7.45	7.47	0%	-0.27%	-42.67%	38863	0.2909	49.63	7.49	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230213	7.51	7.56	7.41	7.47	-0.8%	0%	-42.67%	45096	0.3368	55.9	7.47	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230210	7.48	7.67	7.48	7.53	0.13%	-0.66%	-42.21%	46685	0.3538	54.13	7.58	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230209	7.32	7.55	7.32	7.52	2.04%	0.94%	-42.29%	54860	0.4088	58.34	7.45	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230208	7.49	7.49	7.33	7.37	-0.67%	0%	-43.44%	41271	0.3043	39.04	7.37	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230207	7.38	7.46	7.28	7.42	0.27%	0.41%	-43.05%	56387	0.4169	41.69	7.39	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230206	7.27	7.52	7.26	7.4	1.37%	0.27%	-43.21%	77975	0.5758	57.12	7.38	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230203	7.24	7.35	7.19	7.3	0.55%	0.41%	-43.98%	66953	0.4866	50.05	7.27	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230202	7.31	7.39	7.24	7.26	-0.68%	-0.68%	-44.28%	79179	0.579	60.99	7.31	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230201	7.19	7.33	7.16	7.31	2.24%	0.69%	-43.9%	80976	0.588	65.46	7.26	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230131	7.14	7.17	7.05	7.15	0.56%	0.42%	-45.13%	80694	0.5746	66.71	7.12	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230130	6.95	7.15	6.95	7.11	3.8%	0.57%	-45.43%	131784	0.9318	114.25	7.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230120	6.85	6.93	6.82	6.85	0.88%	-0.44%	-47.43%	118798	0.8175	108.85	6.88	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230119	6.95	6.97	6.78	6.79	-3.14%	-1.02%	-47.89%	180793	1.2401	191.39	6.86	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230118	7.19	7.5	6.75	7.01	-0.14%	0.43%	-46.2%	363343	2.5361	417.66	6.98	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230117	6.9	7.02	6.9	7.02	10.03%	0.14%	-46.12%	78243	0.5488	142.1	7.01	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230116	6.31	6.43	6.31	6.38	0.95%	-0.16%	-51.04%	28025	0.179	48.65	6.39	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230113	6.31	6.36	6.27	6.32	0.8%	0.16%	-51.5%	23125	0.146	41.4	6.31	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230112	6.26	6.33	6.23	6.27	0.16%	-0.32%	-51.88%	21432	0.1348	40.18	6.29	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230111	6.34	6.39	6.23	6.26	-0.79%	-0.79%	-51.96%	33572	0.212	62.18	6.31	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230110	6.31	6.35	6.29	6.31	-0.63%	-0.16%	-51.57%	17540	0.1109	33.83	6.32	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230109	6.35	6.41	6.3	6.35	0.32%	-0.16%	-51.27%	28469	0.181	55.12	6.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230106	6.3	6.41	6.29	6.33	0%	-0.31%	-51.42%	34659	0.2202	69.89	6.35	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230105	6.35	6.36	6.29	6.33	-0.16%	0.16%	-51.42%	28763	0.1819	61.83	6.32	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230104	6.31	6.34	6.27	6.34	0.79%	0.48%	-51.34%	34949	0.2205	76.94	6.31	0%	12.84	0%	12.86	0%	13.03	0%	0%
20230103	5.98	6.31	5.98	6.29	4.49%	1.45%	-51.73%	61311	0.3802	141.44	6.2	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221230	5.98	6.04	5.93	6.02	1.35%	0.67%	-53.8%	28828	0.1725	65.31	5.98	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221229	5.97	6.02	5.93	5.94	-0.67%	-0.5%	-54.41%	20760	0.1239	46.92	5.97	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221228	6.06	6.07	5.93	5.98	-1.64%	0%	-54.11%	27202	0.1627	59.56	5.98	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221227	6.12	6.13	6.01	6.08	-0.16%	0.33%	-53.34%	25379	0.1537	56.32	6.06	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221226	6.16	6.17	6.07	6.09	-0.49%	-0.16%	-53.26%	25226	0.1539	55.17	6.1	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221223	5.95	6.14	5.93	6.12	2.68%	0.82%	-53.03%	33508	0.2034	71.08	6.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221222	6.1	6.1	5.94	5.96	-1.49%	-0.83%	-54.26%	30178	0.1814	62.08	6.01	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221221	6.19	6.19	6.03	6.05	-1.63%	-0.66%	-53.57%	31730	0.1932	67.16	6.09	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221220	6.13	6.2	6.06	6.15	0.33%	0.16%	-52.8%	25936	0.1592	55.17	6.14	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221219	6.32	6.33	6.1	6.13	-3.16%	-0.81%	-52.95%	41609	0.257	85.25	6.18	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221216	6.46	6.48	6.31	6.33	-2.76%	-0.47%	-51.42%	40825	0.2598	81.01	6.36	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221215	6.38	6.52	6.35	6.51	1.88%	0.62%	-50.04%	34571	0.2238	67.08	6.47	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221214	6.39	6.5	6.37	6.39	-0.16%	-0.62%	-50.96%	31118	0.2	49.4	6.43	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221213	6.52	6.55	6.39	6.4	-1.84%	-0.93%	-50.88%	33703	0.2176	61.5	6.46	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221212	6.52	6.55	6.46	6.52	0.15%	0.15%	-49.96%	31367	0.2041	53.63	6.51	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221209	6.62	6.63	6.51	6.51	-1.36%	-0.76%	-50.04%	32643	0.214	54.75	6.56	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221208	6.69	6.7	6.59	6.6	-1.05%	-0.3%	-49.35%	30291	0.2005	50.33	6.62	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221207	6.7	6.71	6.65	6.67	-0.45%	-0.15%	-48.81%	27097	0.1809	43.82	6.68	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221206	6.78	6.84	6.68	6.7	-1.76%	-0.45%	-48.58%	37652	0.2533	59.15	6.73	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221205	6.74	6.82	6.73	6.82	1.34%	0.74%	-47.66%	45552	0.3085	69.27	6.77	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221202	6.64	6.77	6.58	6.73	1.51%	0.3%	-48.35%	48612	0.3263	72.93	6.71	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221201	6.62	6.69	6.6	6.63	0.45%	-0.15%	-49.12%	34955	0.232	52.69	6.64	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221130	6.62	6.65	6.55	6.6	0%	0%	-49.35%	35787	0.2362	52.44	6.6	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221129	6.46	6.62	6.46	6.6	1.69%	0.61%	-49.35%	40636	0.2667	56.3	6.56	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221125	6.75	6.76	6.58	6.59	-2.23%	-0.75%	-49.42%	46746	0.3102	54.8	6.64	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221124	6.83	6.92	6.71	6.74	-1.17%	-0.74%	-48.27%	41836	0.2839	41.63	6.79	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221123	6.96	7.05	6.78	6.82	-2.15%	-0.15%	-47.66%	47420	0.324	47.91	6.83	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221122	7.03	7.13	6.92	6.97	-0.85%	-0.71%	-46.51%	46881	0.3293	49.17	7.02	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221121	7.22	7.36	6.98	7.03	-2.09%	-0.42%	-46.05%	59681	0.4213	62.95	7.06	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221118	7.21	7.41	7.17	7.18	-0.14%	-1.64%	-44.9%	63549	0.4638	70.6	7.3	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221117	7.06	7.19	7	7.19	1.7%	1.27%	-44.82%	45495	0.3228	49.88	7.1	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221116	7.11	7.24	6.98	7.07	-0.84%	-0.56%	-45.74%	50606	0.3598	56.09	7.11	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221115	6.81	7.13	6.81	7.13	4.39%	2.44%	-45.28%	70153	0.488	76.36	6.96	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221114	6.66	6.95	6.66	6.83	1.64%	-0.15%	-47.58%	141126	0.965	161.13	6.84	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221111	6.67	6.94	6.63	6.72	-6.28%	-0.59%	-48.43%	209741	1.4174	276.59	6.76	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221110	7.21	7.27	7.16	7.17	-1.1%	-0.55%	-44.97%	36692	0.2646	66.5	7.21	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221109	7.3	7.32	7.22	7.25	-0.82%	-0.28%	-44.36%	34968	0.2541	63.02	7.27	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221108	7.21	7.31	7.1	7.31	0.83%	1.25%	-43.9%	50884	0.3676	89.71	7.22	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221107	7.25	7.31	7.18	7.25	-0.28%	0.14%	-44.36%	41077	0.2974	73.83	7.24	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221104	7.26	7.29	7.16	7.27	0.97%	0.28%	-44.21%	46205	0.335	83.58	7.25	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221103	7.25	7.3	7.15	7.2	-0.69%	-0.14%	-44.74%	39676	0.286	73.9	7.21	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221102	7.19	7.27	7.12	7.25	0.97%	0.28%	-44.36%	50916	0.368	95.55	7.23	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221101	7.13	7.23	7.06	7.18	1.27%	0.56%	-44.9%	37759	0.2697	70.54	7.14	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221031	6.9	7.19	6.88	7.09	1.87%	0%	-45.59%	49289	0.3494	92.27	7.09	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221028	7.27	7.32	6.91	6.96	-3.87%	-1.56%	-46.58%	52060	0.3681	98.96	7.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221027	7.31	7.41	7.23	7.24	-0.28%	-0.82%	-44.44%	42511	0.3104	83.47	7.3	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221026	7.06	7.34	7.06	7.26	3.13%	0.28%	-44.28%	48134	0.3485	89.69	7.24	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221025	7.05	7.15	6.91	7.04	-0.28%	-0.14%	-45.97%	43365	0.3056	76.56	7.05	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221024	7.2	7.3	7	7.06	-1.81%	-1.26%	-45.82%	41922	0.2997	77.25	7.15	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221021	7.21	7.26	7.09	7.19	-0.28%	0.14%	-44.82%	34370	0.2468	63.58	7.18	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221020	7.1	7.25	7.06	7.21	0.42%	0.56%	-44.67%	37396	0.2683	68.44	7.17	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221019	7.12	7.26	7.01	7.18	1.13%	0%	-44.9%	49527	0.3557	89.8	7.18	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221018	7.1	7.14	6.98	7.1	0.71%	0.42%	-45.51%	37648	0.266	67.05	7.07	0%	12.84	0%	12.86	0%	13.03	0%	0%
20221017	6.94	7.08	6.87	7.05	1.59%	0.43%	-45.89%	40802	0.2866	72.21	7.02	0%	12.84	0%	12.86	0%	13.03	0%	0%
20220720	8.03	8.16	7.92	8.11	1.12%	0.37%	-37.76%	85196	0.6887	133.29	8.08	-37.22%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220719	7.82	8.07	7.82	8.02	1.78%	0.38%	-38.45%	83253	0.6653	128.76	7.99	-37.92%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220718	7.56	7.9	7.53	7.88	4.93%	0.77%	-39.52%	102068	0.7985	154.54	7.82	-39.24%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220715	7.73	7.8	7.5	7.51	-2.97%	-0.92%	-42.36%	71270	0.5403	104.57	7.58	-41.1%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220714	7.81	7.9	7.72	7.74	-1.02%	-0.51%	-40.6%	54179	0.4217	81.61	7.78	-39.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220713	7.58	7.83	7.58	7.82	2.49%	0.77%	-39.98%	63721	0.4945	95.7	7.76	-39.7%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220712	7.83	7.85	7.56	7.63	-2.18%	-0.52%	-41.44%	58070	0.4453	86.18	7.67	-40.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220711	7.7	7.87	7.61	7.8	0.78%	0.39%	-40.14%	72084	0.56	108.38	7.77	-39.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220708	7.56	7.79	7.53	7.74	1.84%	0.39%	-40.6%	70262	0.5416	104.82	7.71	-40.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220707	7.48	7.62	7.4	7.6	1.74%	0.53%	-41.67%	58769	0.4444	86.01	7.56	-41.26%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220706	7.48	7.53	7.37	7.47	0.27%	0.4%	-42.67%	49765	0.3705	71.7	7.44	-42.19%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220705	7.59	7.65	7.33	7.45	-1.97%	0.13%	-42.82%	76218	0.5669	109.71	7.44	-42.19%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220704	7.68	7.69	7.5	7.6	-0.26%	0.13%	-41.67%	53438	0.4055	78.48	7.59	-41.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220701	7.72	7.84	7.6	7.62	-1.93%	-0.91%	-41.52%	67141	0.5162	99.9	7.69	-40.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220630	7.72	7.94	7.68	7.77	-0.13%	-0.51%	-40.37%	92082	0.719	139.15	7.81	-39.32%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220629	7.83	8.1	7.72	7.78	-0.38%	-1.52%	-40.29%	137195	1.0843	209.85	7.9	-38.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220628	7.84	7.86	7.64	7.81	1.03%	0.51%	-40.06%	81633	0.6346	122.82	7.77	-39.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220627	7.77	7.8	7.64	7.73	-0.51%	0.26%	-40.68%	88438	0.6816	131.91	7.71	-40.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220624	7.59	7.81	7.5	7.77	3.19%	0.78%	-40.37%	111646	0.8606	166.55	7.71	-40.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220623	7.42	7.58	7.41	7.53	1.76%	0.4%	-42.21%	102802	0.7714	149.29	7.5	-41.72%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220622	7.6	7.68	7.35	7.4	-5.61%	-0.94%	-43.21%	187777	1.4027	271.47	7.47	-41.96%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220621	7.98	7.99	7.75	7.84	-2.73%	-0.13%	-39.83%	116309	0.913	176.69	7.85	-39.01%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220620	7.97	8.16	7.85	8.06	1.13%	0.5%	-38.14%	149383	1.1976	231.77	8.02	-37.68%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220617	7.93	8	7.76	7.97	-1.36%	1.14%	-38.83%	168455	1.3273	256.88	7.88	-38.77%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220616	7.88	8.09	7.85	8.08	1.51%	1.51%	-37.99%	180876	1.4401	278.71	7.96	-38.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220615	8.31	8.36	7.96	7.96	-5.8%	-1.73%	-38.91%	319697	2.5901	501.27	8.1	-37.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220614	8.39	8.88	8.05	8.45	-1.05%	0.48%	-35.15%	467149	3.9309	760.76	8.41	-34.65%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220613	8.09	8.54	8.04	8.54	10.05%	2.28%	-34.46%	457307	3.8204	739.37	8.35	-35.12%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220610	7.18	7.76	7.08	7.76	10.07%	1.31%	-40.45%	116098	0.8891	172.07	7.66	-40.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220609	7.3	7.42	7	7.05	-7.48%	-2.08%	-45.89%	225088	1.6203	313.58	7.2	-44.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220608	7.12	7.85	7.1	7.62	6.72%	0%	-41.52%	290087	2.2096	427.63	7.62	-40.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220607	7.19	7.21	7.07	7.14	-0.7%	0%	-45.2%	41641	0.2972	57.52	7.14	-44.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220606	7.17	7.26	7.11	7.19	0.56%	-0.14%	-44.82%	52253	0.376	72.77	7.2	-44.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220602	7.05	7.18	6.97	7.15	1.13%	0.7%	-45.13%	44731	0.3178	61.5	7.1	-44.83%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220601	6.96	7.16	6.96	7.07	0.71%	0%	-45.74%	61671	0.4363	84.44	7.07	-45.07%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220531	6.9	7.02	6.8	7.02	1.59%	1.15%	-46.12%	54978	0.3818	73.89	6.94	-46.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220530	6.95	6.96	6.83	6.91	0.29%	0.14%	-46.97%	28955	0.1997	38.65	6.9	-46.39%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220527	7	7.01	6.82	6.89	-1.01%	-0.43%	-47.12%	42230	0.2922	56.55	6.92	-46.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220526	6.81	7.02	6.68	6.96	2.65%	1.16%	-46.58%	57282	0.3941	76.27	6.88	-46.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220525	6.64	6.8	6.6	6.78	1.95%	0.59%	-47.97%	37179	0.2505	48.48	6.74	-47.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220524	6.97	7.02	6.64	6.65	-5.14%	-2.64%	-48.96%	50655	0.3459	66.94	6.83	-46.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220523	6.92	7.04	6.9	7.01	1.45%	0.57%	-46.2%	50184	0.3496	67.66	6.97	-45.84%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220520	6.94	6.98	6.83	6.91	-0.29%	0.29%	-46.97%	42776	0.2949	57.07	6.89	-46.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220519	6.86	6.94	6.81	6.93	-0.43%	0.73%	-46.82%	51307	0.3528	68.28	6.88	-46.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220518	6.71	7.03	6.69	6.96	3.73%	0.58%	-46.58%	72296	0.5001	96.79	6.92	-46.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220517	6.73	6.78	6.65	6.71	-0.15%	0%	-48.5%	34477	0.2314	44.78	6.71	-47.86%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220516	6.82	6.84	6.69	6.72	-1.18%	-0.74%	-48.43%	45209	0.3059	59.2	6.77	-47.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220513	6.84	6.86	6.71	6.8	0.29%	0.29%	-47.81%	38367	0.2603	50.38	6.78	-47.32%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220512	6.66	6.88	6.64	6.78	1.65%	0.15%	-47.97%	54141	0.3667	70.97	6.77	-47.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220511	6.77	6.93	6.67	6.67	-1.62%	-1.77%	-48.81%	62686	0.4259	82.43	6.79	-47.24%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220510	6.68	6.81	6.6	6.78	1.19%	0.74%	-47.97%	46815	0.3151	60.98	6.73	-47.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220509	6.7	6.84	6.65	6.7	-0.89%	-0.3%	-48.58%	63269	0.4249	82.23	6.72	-47.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220506	6.41	6.95	6.37	6.76	3.05%	0.75%	-48.12%	105989	0.7114	137.68	6.71	-47.86%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220505	6.4	6.72	6.3	6.56	2.5%	-0.46%	-49.65%	108569	0.7158	138.53	6.59	-48.8%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220429	6.43	6.59	6.36	6.4	0.63%	-0.78%	-50.88%	118557	0.7645	147.96	6.45	-49.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220428	6	6.36	6	6.36	10.03%	1.44%	-51.19%	47708	0.2992	57.9	6.27	-51.28%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220427	5.54	5.86	5.38	5.78	2.3%	3.21%	-55.64%	62763	0.3514	68.01	5.6	-56.49%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220426	5.73	5.95	5.47	5.65	-2.75%	-1.22%	-56.64%	64210	0.367	71.03	5.72	-55.56%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220425	6.35	6.35	5.8	5.81	-9.78%	-3.65%	-55.41%	54566	0.3289	63.65	6.03	-53.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220422	6.48	6.59	6.33	6.44	-1.23%	0%	-50.58%	39594	0.2551	49.37	6.44	-49.96%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220421	6.71	6.75	6.5	6.52	-4.26%	-1.21%	-49.96%	51586	0.3406	65.92	6.6	-48.72%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220420	6.82	6.91	6.75	6.81	0.44%	-0.44%	-47.74%	38895	0.266	51.48	6.84	-46.85%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220419	6.58	6.84	6.57	6.78	0.89%	0%	-47.97%	31541	0.2138	41.38	6.78	-47.32%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220418	6.5	6.77	6.43	6.72	1.82%	1.36%	-48.43%	38961	0.2584	50.01	6.63	-48.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220415	6.81	6.81	6.52	6.6	-3.37%	-0.75%	-49.35%	65903	0.4381	84.79	6.65	-48.33%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220414	7.19	7.2	6.77	6.83	1.49%	-2.29%	-47.58%	72552	0.5071	98.14	6.99	-45.69%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220413	6.88	6.93	6.7	6.73	-3.17%	-1.32%	-48.35%	35723	0.2435	47.13	6.82	-47.01%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220412	6.69	7	6.64	6.95	3.73%	2.06%	-46.66%	51462	0.3505	67.83	6.81	-47.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220411	6.85	6.89	6.64	6.7	-1.9%	-0.74%	-48.58%	49168	0.3319	64.23	6.75	-47.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220408	6.98	7.04	6.78	6.83	-2.98%	-0.58%	-47.58%	60009	0.4125	79.83	6.87	-46.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220407	7.29	7.29	7.01	7.04	-3.96%	-1.26%	-45.97%	58269	0.4152	80.35	7.13	-44.6%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220401	7.24	7.28	7.13	7.24	0.14%	0.42%	-44.44%	53620	0.3864	74.78	7.21	-43.98%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220331	7.41	7.46	7.22	7.23	-2.3%	-1.23%	-44.51%	72695	0.532	102.96	7.32	-43.12%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220330	7.43	7.54	7.29	7.4	-0.4%	0.14%	-43.21%	68528	0.5061	97.95	7.39	-42.58%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220329	7.71	7.71	7.41	7.43	-3.88%	-1.46%	-42.98%	69427	0.5233	101.28	7.54	-41.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220328	7.6	7.8	7.3	7.73	1.71%	1.71%	-40.68%	79142	0.6011	116.33	7.6	-40.95%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220325	7.9	8.06	7.59	7.6	-4.04%	-2.31%	-41.67%	111082	0.8647	167.35	7.78	-39.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220324	8.19	8.35	7.91	7.92	-4.92%	-1.49%	-39.22%	149365	1.2011	232.45	8.04	-37.53%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220323	8.04	8.59	7.85	8.33	3.74%	0%	-36.07%	192360	1.6024	310.12	8.33	-35.28%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220322	8.27	8.28	7.98	8.03	-3.02%	-1.23%	-38.37%	132157	1.0743	207.91	8.13	-36.83%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220321	8.3	8.3	7.82	8.28	1.22%	2.48%	-36.45%	177429	1.4345	277.62	8.08	-37.22%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220318	8.33	8.42	8.14	8.18	-1.8%	-0.73%	-37.22%	133165	1.0972	212.34	8.24	-35.98%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220317	8.13	8.69	8.05	8.33	3.35%	-0.95%	-36.07%	248483	2.0891	404.31	8.41	-34.65%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220316	7.96	8.25	7.51	8.06	2.68%	2.15%	-38.14%	213356	1.6843	325.97	7.89	-38.69%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220315	8.4	8.51	7.83	7.85	-8.29%	-4.15%	-39.75%	210682	1.7261	334.06	8.19	-36.36%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220311	8.9	8.93	8.18	8.48	-6.4%	-0.12%	-34.92%	291188	2.472	478.41	8.49	-34.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220310	9.3	9.3	8.84	9.06	-3.1%	0.55%	-30.47%	400352	3.6059	697.86	9.01	-29.99%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220309	9	9.75	8.68	9.35	2.75%	1.74%	-28.24%	607280	5.5808	1080.06	9.19	-28.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220308	8.19	9.1	8.15	9.1	10.04%	1.34%	-30.16%	368830	3.3123	641.04	8.98	-30.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220307	8.25	8.78	8.2	8.27	-1.31%	-2.25%	-36.53%	231519	1.9585	379.03	8.46	-34.27%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220304	8.07	8.89	8.03	8.38	3.71%	-2.78%	-35.69%	282179	2.4315	470.57	8.62	-33.02%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220303	8.3	8.32	8.06	8.08	-2.88%	-0.74%	-37.99%	85142	0.6933	134.18	8.14	-36.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220302	8.12	8.34	8.07	8.32	1.71%	0.85%	-36.15%	80012	0.6597	127.67	8.25	-35.9%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220301	8.12	8.26	8.09	8.18	0.49%	0.25%	-37.22%	67767	0.5527	106.97	8.16	-36.6%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220228	8.05	8.18	7.97	8.14	-0.61%	0.74%	-37.53%	75563	0.6108	118.21	8.08	-37.22%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220225	8.29	8.34	8.11	8.19	0.49%	-0.24%	-37.15%	93569	0.768	148.63	8.21	-36.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220224	8.56	8.6	7.97	8.15	-5.56%	-1.69%	-37.45%	154747	1.2822	248.15	8.29	-35.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220223	8.5	8.69	8.42	8.63	0.58%	0.94%	-33.77%	156004	1.3334	258.06	8.55	-33.57%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220222	8.31	8.65	8.24	8.58	1.3%	1.42%	-34.15%	283796	2.401	464.67	8.46	-34.27%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220221	7.74	8.47	7.65	8.47	10%	1.19%	-35%	87866	0.7355	142.34	8.37	-34.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220218	7.83	7.89	7.63	7.7	-0.52%	-0.26%	-40.91%	65534	0.5058	97.89	7.72	-40.02%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220217	7.96	8.02	7.68	7.74	-2.64%	-1.15%	-40.6%	89605	0.7014	135.74	7.83	-39.16%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220216	8.2	8.35	7.86	7.95	-1.61%	-1.12%	-38.99%	108780	0.8743	169.21	8.04	-37.53%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220215	7.91	8.09	7.75	8.08	2.15%	1.51%	-37.99%	91912	0.7314	141.55	7.96	-38.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220214	7.91	8.13	7.84	7.91	0.64%	-0.63%	-39.29%	99771	0.7942	153.7	7.96	-38.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220211	8.18	8.23	7.86	7.86	-3.91%	-1.5%	-39.68%	119473	0.9529	184.42	7.98	-38%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220210	8.49	8.59	8.1	8.18	-1.33%	-0.97%	-37.22%	228525	1.8884	365.47	8.26	-35.82%	12.84	0%	12.86	0%	13.03	0%	0.01%
20220209	7.58	8.29	7.49	8.29	9.95%	4.28%	-36.38%	106704	0.848	164.12	7.95	-38.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211203	6.67	6.78	6.66	6.7	0.15%	-0.45%	-48.58%	29674	0.1996	38.63	6.73	-47.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211202	6.82	6.86	6.69	6.69	-1.47%	-0.74%	-48.66%	42624	0.2871	55.56	6.74	-47.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211201	6.6	6.84	6.59	6.79	2.88%	0.44%	-47.89%	64041	0.4327	83.74	6.76	-47.47%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211130	6.42	6.77	6.38	6.6	4.1%	-0.3%	-49.35%	69756	0.4618	89.37	6.62	-48.56%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211129	6.45	6.48	6.29	6.34	-2.46%	-0.47%	-51.34%	36552	0.233	45.09	6.37	-50.51%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211126	6.56	6.59	6.43	6.5	-0.91%	0.31%	-50.12%	34960	0.2266	43.85	6.48	-49.65%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211125	6.62	6.73	6.55	6.56	-0.91%	-0.76%	-49.65%	30468	0.2015	39	6.61	-48.64%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211124	6.57	6.64	6.51	6.62	1.22%	0.46%	-49.19%	26150	0.1724	33.36	6.59	-48.8%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211123	6.52	6.64	6.48	6.54	0.77%	-0.46%	-49.81%	27777	0.1824	35.3	6.57	-48.95%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211122	6.58	6.64	6.41	6.49	-1.37%	-0.31%	-50.19%	49802	0.3241	62.72	6.51	-49.42%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211119	6.43	6.62	6.4	6.58	1.54%	0.3%	-49.5%	37034	0.243	47.03	6.56	-49.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211118	6.63	6.67	6.45	6.48	-2.56%	-0.92%	-50.27%	41789	0.2734	52.91	6.54	-49.18%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211117	6.66	6.66	6.6	6.65	0.45%	0.3%	-48.96%	31012	0.2055	39.77	6.63	-48.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211116	6.7	6.75	6.61	6.62	-1.49%	-0.6%	-49.19%	37305	0.2484	48.07	6.66	-48.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211115	6.47	6.76	6.47	6.72	3.07%	0.6%	-48.43%	64523	0.4311	83.43	6.68	-48.1%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211112	6.41	6.53	6.38	6.52	1.72%	0.62%	-49.96%	48035	0.3111	60.21	6.48	-49.65%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211111	6.39	6.48	6.33	6.41	0.47%	-0.47%	-50.81%	30934	0.1991	38.53	6.44	-49.96%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211110	6.36	6.44	6.3	6.38	0.63%	0.47%	-51.04%	28959	0.184	35.61	6.35	-50.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211109	6.28	6.37	6.23	6.34	1.28%	0.32%	-51.34%	27781	0.1756	33.98	6.32	-50.89%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211108	6.33	6.34	6.23	6.26	-0.16%	0.16%	-51.96%	25053	0.1567	30.33	6.25	-51.44%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211105	6.24	6.34	6.23	6.27	0.48%	-0.48%	-51.88%	25971	0.1635	31.64	6.3	-51.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211104	6.23	6.29	6.2	6.24	0.32%	0%	-52.11%	18131	0.1131	21.89	6.24	-51.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211103	6.17	6.26	6.12	6.22	0.81%	0.48%	-52.26%	18586	0.1151	22.28	6.19	-51.9%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211102	6.28	6.3	6.11	6.17	-1.59%	-0.48%	-52.65%	31776	0.197	38.13	6.2	-51.83%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211101	6.04	6.29	6	6.27	3.47%	1.13%	-51.88%	39142	0.2425	46.93	6.2	-51.83%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211029	5.79	6.08	5.76	6.06	6.69%	1.17%	-53.49%	42689	0.2556	49.47	5.99	-53.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211028	5.83	5.86	5.67	5.68	-2.57%	-0.87%	-56.41%	21625	0.1239	23.98	5.73	-55.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211027	5.98	5.98	5.82	5.83	-2.35%	-0.51%	-55.26%	18360	0.1076	20.82	5.86	-54.47%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211026	6.08	6.08	5.94	5.97	-1.16%	-0.33%	-54.18%	19907	0.1193	23.09	5.99	-53.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211025	6.06	6.09	5.96	6.04	0.33%	0%	-53.65%	16012	0.0967	18.71	6.04	-53.07%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211022	6.06	6.12	6.02	6.02	-0.17%	-0.82%	-53.8%	13205	0.0801	15.5	6.07	-52.84%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211021	6.16	6.18	6	6.03	-2.11%	-0.82%	-53.72%	21138	0.1285	24.87	6.08	-52.76%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211020	6.23	6.25	6.15	6.16	-1.12%	-0.48%	-52.72%	14868	0.0921	17.82	6.19	-51.9%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211019	6.24	6.32	6.18	6.23	-0.32%	0%	-52.19%	17311	0.1079	20.88	6.23	-51.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211018	6.2	6.3	6.14	6.25	0.64%	0.16%	-52.03%	20190	0.1259	24.37	6.24	-51.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211015	6.35	6.38	6.19	6.21	-2.66%	-0.8%	-52.34%	23397	0.1465	28.35	6.26	-51.36%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211014	6.29	6.43	6.24	6.38	1.43%	0.47%	-51.04%	26915	0.1708	33.06	6.35	-50.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211013	6.27	6.31	6.22	6.29	0.32%	0.32%	-51.73%	19252	0.1207	23.36	6.27	-51.28%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211012	6.29	6.29	6.19	6.27	-0.32%	0.48%	-51.88%	26801	0.1672	32.36	6.24	-51.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211011	6.26	6.33	6.22	6.29	0.8%	0.16%	-51.73%	28463	0.1787	34.58	6.28	-51.2%	12.84	0%	12.86	0%	13.03	0%	0.01%
20211008	6.03	6.3	6	6.24	4.52%	1.13%	-52.11%	51037	0.3147	60.9	6.17	-52.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210930	5.91	5.99	5.88	5.97	1.53%	0.51%	-54.18%	21229	0.1262	24.42	5.94	-53.85%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210929	5.93	5.96	5.85	5.88	-1.34%	-0.34%	-54.87%	20195	0.1191	23.05	5.9	-54.16%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210928	5.88	6.01	5.82	5.96	1.02%	1.19%	-54.26%	28811	0.1697	32.84	5.89	-54.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210927	6.09	6.15	5.86	5.9	-2.48%	-1.34%	-54.72%	62915	0.376	72.77	5.98	-53.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210924	6.2	6.26	6.04	6.05	-2.42%	-0.98%	-53.57%	38129	0.233	45.09	6.11	-52.53%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210923	6.14	6.31	6.14	6.2	1.31%	-0.48%	-52.42%	25156	0.1568	30.35	6.23	-51.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210922	6.06	6.14	6.04	6.12	-0.49%	0.49%	-53.03%	23956	0.1459	28.24	6.09	-52.68%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210917	6.22	6.28	6.04	6.15	-1.13%	0.16%	-52.8%	37291	0.2289	44.3	6.14	-52.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210916	6.31	6.45	6.17	6.22	-1.43%	-1.27%	-52.26%	36849	0.2322	44.94	6.3	-51.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210915	6.27	6.34	6.21	6.31	0.64%	0.48%	-51.57%	22324	0.1403	27.15	6.28	-51.2%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210914	6.36	6.43	6.26	6.27	-1.57%	-1.26%	-51.88%	30854	0.1959	37.91	6.35	-50.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210913	6.32	6.39	6.26	6.37	0.31%	0.47%	-51.11%	36827	0.2333	45.15	6.34	-50.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210910	6.42	6.42	6.2	6.35	-0.16%	0.79%	-51.27%	49388	0.3111	60.21	6.3	-51.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210909	6.42	6.49	6.31	6.36	-0.63%	-0.62%	-51.19%	42972	0.2749	53.2	6.4	-50.27%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210908	6.26	6.43	6.26	6.4	2.4%	0.95%	-50.88%	51222	0.3247	62.84	6.34	-50.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210907	6.31	6.37	6.23	6.25	0%	-0.48%	-52.03%	40430	0.254	49.16	6.28	-51.2%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210906	6.2	6.34	6.15	6.25	1.13%	0%	-52.03%	47593	0.2976	57.6	6.25	-51.44%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210729	7.45	7.58	7.36	7.47	0.27%	0%	-42.67%	62784	0.4692	90.81	7.47	-41.96%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210728	7.51	7.59	7.27	7.45	-2.1%	0%	-42.82%	65728	0.4895	94.73	7.45	-42.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210727	8	8.13	7.56	7.61	-7.42%	-2.69%	-41.6%	128154	1.0023	193.98	7.82	-39.24%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210726	8.89	8.89	8.22	8.22	-9.97%	-1.2%	-36.91%	95144	0.7916	153.2	8.32	-35.35%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210723	9.29	9.36	9.07	9.13	-1.93%	-0.44%	-29.93%	47646	0.4368	84.53	9.17	-28.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210722	9.22	9.4	9.14	9.31	0.43%	0.43%	-28.55%	56908	0.5275	102.09	9.27	-27.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210721	9.18	9.34	9.08	9.27	1.42%	0.76%	-28.86%	51253	0.4717	91.29	9.2	-28.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210720	8.99	9.19	8.96	9.14	0.44%	0.55%	-29.85%	36433	0.3313	64.12	9.09	-29.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210719	8.91	9.13	8.7	9.1	1.68%	1.79%	-30.16%	48505	0.4334	83.88	8.94	-30.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210716	9.06	9.06	8.91	8.95	-0.67%	0%	-31.31%	30700	0.2749	53.2	8.95	-30.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210715	9.05	9.12	8.74	9.01	-0.33%	1.01%	-30.85%	53504	0.4771	92.33	8.92	-30.69%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210714	9.21	9.24	9.03	9.04	-2.27%	-0.44%	-30.62%	45981	0.4176	80.82	9.08	-29.45%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210713	9.21	9.33	9.17	9.25	0.22%	0.11%	-29.01%	47133	0.4353	84.24	9.24	-28.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210712	9.07	9.36	9.05	9.23	1.88%	-0.11%	-29.16%	74252	0.686	132.76	9.24	-28.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210709	9.01	9.25	8.93	9.06	-0.11%	-0.66%	-30.47%	66871	0.6096	117.98	9.12	-29.14%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210708	9.16	9.4	9.01	9.07	-2.47%	-1.09%	-30.39%	99223	0.9102	176.15	9.17	-28.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210707	8.83	9.74	8.76	9.3	5.08%	0%	-28.63%	156760	1.4583	282.23	9.3	-27.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210706	8.92	8.94	8.75	8.85	-0.78%	0.34%	-32.08%	46359	0.4091	79.17	8.82	-31.47%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210705	8.77	8.95	8.72	8.92	1.71%	0.9%	-31.54%	70456	0.6226	120.49	8.84	-31.31%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210702	8.42	8.89	8.39	8.77	4.03%	0.34%	-32.69%	88386	0.7725	149.5	8.74	-32.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210701	8.67	8.76	8.41	8.43	-2.99%	-1.75%	-35.3%	54138	0.4647	89.93	8.58	-33.33%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210630	8.63	8.79	8.63	8.69	0.12%	-0.11%	-33.31%	42374	0.3687	71.36	8.7	-32.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210629	8.76	8.8	8.57	8.68	-1.36%	0.35%	-33.38%	52857	0.4574	88.52	8.65	-32.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210628	8.7	8.92	8.68	8.8	-0.68%	0.11%	-32.46%	73574	0.6468	125.18	8.79	-31.7%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210625	9.03	9.18	8.74	8.86	-4.22%	-0.78%	-32%	160834	1.4365	278.01	8.93	-30.61%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210624	8.37	9.25	8.3	9.25	9.99%	4.05%	-29.01%	95137	0.8461	163.75	8.89	-30.92%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210623	8.26	8.65	8.19	8.41	1.57%	0.12%	-35.46%	73827	0.6205	120.09	8.4	-34.73%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210622	8.34	8.36	8.17	8.28	0.24%	0%	-36.45%	33334	0.2761	53.43	8.28	-35.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210621	8.19	8.36	8.15	8.26	0.98%	-0.24%	-36.61%	44340	0.367	71.03	8.28	-35.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210618	8.04	8.22	7.93	8.18	2.25%	0.74%	-37.22%	52172	0.4237	82	8.12	-36.91%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210617	8.13	8.15	7.84	8	-1.11%	0.38%	-38.6%	52823	0.421	81.48	7.97	-38.07%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210616	8.12	8.22	7.97	8.09	0%	-0.12%	-37.91%	46361	0.3755	72.67	8.1	-37.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210615	8.26	8.35	8.18	8.2	-1.09%	-0.73%	-37.07%	60986	0.504	97.54	8.26	-35.82%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210611	8.56	8.59	8.25	8.29	-3.04%	-1.19%	-36.38%	80936	0.6787	131.35	8.39	-34.81%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210610	8.52	8.63	8.41	8.55	-0.93%	0.47%	-34.38%	96236	0.8189	158.48	8.51	-33.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210609	8.85	8.94	8.4	8.63	1.05%	0%	-33.77%	180684	1.5598	301.87	8.63	-32.94%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210608	7.71	8.54	7.71	8.54	10.05%	3.89%	-34.46%	88575	0.7278	140.85	8.22	-36.13%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210607	7.59	7.78	7.56	7.76	1.84%	0.78%	-40.45%	40765	0.3139	60.75	7.7	-40.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210604	7.64	7.7	7.52	7.62	0.26%	0.13%	-41.52%	38609	0.2937	56.84	7.61	-40.87%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210603	7.48	7.75	7.45	7.6	1.2%	-0.52%	-41.67%	85866	0.6564	127.03	7.64	-40.64%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210602	7.5	8	7.5	7.51	-9.84%	-1.05%	-42.36%	145251	1.1023	213.33	7.59	-41.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210601	8.26	8.35	8.25	8.33	0.48%	0.24%	-36.07%	23875	0.1984	38.4	8.31	-35.43%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210531	8.25	8.33	8.21	8.29	1.22%	0.24%	-36.38%	20259	0.1676	32.44	8.27	-35.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210528	8.31	8.36	8.16	8.19	-1.09%	-0.49%	-37.15%	21662	0.1782	34.49	8.23	-36.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210527	8.22	8.32	8.21	8.28	0.61%	0%	-36.45%	31376	0.2597	50.26	8.28	-35.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210526	8.17	8.28	8.12	8.23	0.86%	-0.12%	-36.84%	26906	0.2216	42.89	8.24	-35.98%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210525	8.15	8.21	8.09	8.16	0.25%	0.25%	-37.38%	27500	0.2239	43.33	8.14	-36.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210524	8.19	8.26	8.14	8.14	-0.73%	-0.73%	-37.53%	27365	0.2243	43.41	8.2	-36.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210521	8.25	8.36	8.18	8.2	-0.12%	-0.85%	-37.07%	18201	0.1505	29.13	8.27	-35.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210520	8.22	8.31	8	8.21	-0.12%	0.12%	-36.99%	22466	0.1843	35.67	8.2	-36.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210519	8.22	8.29	8.13	8.22	0%	0.12%	-36.91%	10810	0.0887	17.17	8.21	-36.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210518	8.2	8.26	8.1	8.22	0.24%	0.61%	-36.91%	12179	0.0995	19.26	8.17	-36.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210517	8.45	8.45	8.15	8.2	-1.32%	-0.24%	-37.07%	21511	0.1769	34.24	8.22	-36.13%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210514	8.25	8.34	8.24	8.31	0.73%	0.24%	-36.22%	14328	0.1188	22.99	8.29	-35.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210513	8.25	8.45	8.22	8.25	-0.24%	-0.96%	-36.68%	19446	0.1619	31.33	8.33	-35.28%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210512	8.16	8.3	8.13	8.27	0.85%	0.36%	-36.53%	13490	0.1111	21.5	8.24	-35.98%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210511	8	8.23	7.96	8.2	2.37%	0.74%	-37.07%	18243	0.1485	28.74	8.14	-36.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210510	8.12	8.12	7.94	8.01	-0.74%	0%	-38.53%	14032	0.1124	21.75	8.01	-37.76%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210507	8.06	8.18	8.06	8.07	-0.37%	-0.37%	-38.07%	11295	0.0915	17.71	8.1	-37.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210506	8.05	8.2	8.05	8.1	0.12%	-0.25%	-37.84%	11720	0.0952	18.42	8.12	-36.91%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210430	8.32	8.33	7.99	8.09	-2.88%	-0.25%	-37.91%	25220	0.2046	39.6	8.11	-36.99%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210429	8.47	8.48	8.32	8.33	-1.3%	-0.48%	-36.07%	19618	0.1642	31.78	8.37	-34.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210428	8.49	8.54	8.36	8.44	-0.12%	-0.24%	-35.23%	15219	0.1287	24.91	8.46	-34.27%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210427	8.69	8.7	8.36	8.45	-2.09%	-0.35%	-35.15%	23026	0.1953	37.8	8.48	-34.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210426	8.6	8.89	8.53	8.63	1.05%	-0.8%	-33.77%	26782	0.233	45.09	8.7	-32.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210423	8.89	8.93	8.5	8.54	-4.37%	-1.39%	-34.46%	30807	0.2668	51.63	8.66	-32.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210422	8.86	9.01	8.8	8.93	1.59%	0.11%	-31.47%	18847	0.1681	32.53	8.92	-30.69%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210421	8.85	8.89	8.73	8.79	-1.12%	-0.23%	-32.54%	17503	0.1542	29.84	8.81	-31.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210416	8.6	8.84	8.6	8.82	1.97%	0.46%	-32.31%	16208	0.1423	27.54	8.78	-31.78%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210415	8.59	8.71	8.55	8.65	0.7%	0%	-33.61%	14305	0.1237	23.94	8.65	-32.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210414	8.54	8.6	8.45	8.59	1.54%	0.47%	-34.08%	10518	0.0899	17.4	8.55	-33.57%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210413	8.45	8.59	8.43	8.46	-0.24%	-0.59%	-35.07%	14178	0.1206	23.34	8.51	-33.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210412	8.59	8.61	8.46	8.48	-1.51%	-0.47%	-34.92%	13863	0.1181	22.86	8.52	-33.8%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210409	8.68	8.74	8.56	8.61	-1.15%	-0.12%	-33.92%	14601	0.1258	24.35	8.62	-33.02%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210408	8.66	8.82	8.65	8.71	0.58%	-0.46%	-33.15%	20871	0.1826	35.34	8.75	-32.01%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210407	8.59	8.68	8.59	8.66	0.7%	0.12%	-33.54%	13375	0.1157	22.39	8.65	-32.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210406	8.53	8.63	8.44	8.6	1.3%	0.35%	-34%	12224	0.1047	20.26	8.57	-33.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210402	8.5	8.54	8.43	8.49	-0.35%	-0.24%	-34.84%	12034	0.1024	19.82	8.51	-33.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210401	8.49	8.57	8.41	8.52	0.83%	0.47%	-34.61%	10479	0.0889	17.21	8.48	-34.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210330	8.62	8.64	8.4	8.41	-2.44%	-0.47%	-35.46%	19023	0.1608	31.12	8.45	-34.34%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210329	8.8	8.84	8.58	8.62	-1.93%	-0.92%	-33.84%	16210	0.141	27.29	8.7	-32.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20210326	8.81	8.82	8.69	8.79	0.23%	0.11%	-32.54%	10000	0.0878	16.99	8.78	-31.78%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201215	10.55	10.6	10.46	10.52	-0.09%	0%	-19.26%	13274	0.1397	27.04	10.52	-18.26%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201214	10.65	10.77	10.43	10.53	-0.66%	0.1%	-19.19%	24528	0.2581	49.95	10.52	-18.26%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201211	10.95	11.04	10.47	10.6	-3.81%	-0.66%	-18.65%	51421	0.5488	106.21	10.67	-17.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201210	11.41	11.47	11	11.02	-4.26%	-1.08%	-15.43%	40704	0.4535	87.77	11.14	-13.44%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201209	11.54	12.19	11.41	11.51	0.44%	-1.37%	-11.67%	46792	0.5459	105.65	11.67	-9.32%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201208	11.56	11.6	11.41	11.46	-0.87%	-0.26%	-12.05%	22092	0.2538	49.12	11.49	-10.72%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201207	11.63	11.72	11.53	11.56	-0.52%	-0.6%	-11.28%	15043	0.1749	33.85	11.63	-9.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201204	11.59	11.68	11.46	11.62	0.26%	0.52%	-10.82%	19927	0.2304	44.59	11.56	-10.18%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201203	11.87	11.87	11.56	11.59	-2.03%	-0.77%	-11.05%	31152	0.364	70.45	11.68	-9.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201202	11.84	11.99	11.72	11.83	0%	0%	-9.21%	25950	0.3069	59.4	11.83	-8.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201201	11.92	11.97	11.77	11.83	-0.42%	-0.17%	-9.21%	25241	0.2992	57.9	11.85	-7.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201130	11.73	11.98	11.71	11.88	1.54%	0.25%	-8.83%	38069	0.451	87.28	11.85	-7.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201127	11.8	11.9	11.55	11.7	-0.85%	0%	-10.21%	35428	0.4146	80.24	11.7	-9.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201126	11.78	12.03	11.73	11.8	-0.84%	-0.59%	-9.44%	40604	0.482	93.28	11.87	-7.77%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201125	11.76	11.95	11.57	11.9	2.15%	0.85%	-8.67%	57085	0.6738	130.4	11.8	-8.31%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201124	11.36	12.32	11.36	11.65	2.46%	-0.26%	-10.59%	53831	0.629	121.73	11.68	-9.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201123	11.39	11.43	11.24	11.37	-0.18%	0.44%	-12.74%	19680	0.2228	43.12	11.32	-12.04%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201120	11.37	11.58	11.29	11.39	0.18%	0.09%	-12.59%	22017	0.2506	48.5	11.38	-11.58%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201119	11.36	11.46	11.2	11.37	1.07%	0%	-12.74%	22269	0.2531	48.98	11.37	-11.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201118	11.06	11.45	11.03	11.25	1.81%	-0.44%	-13.66%	33985	0.3839	74.3	11.3	-12.2%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201117	11.11	11.13	10.96	11.05	-0.27%	0.27%	-15.2%	16883	0.186	36	11.02	-14.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201116	11.03	11.15	10.93	11.08	0.45%	0.09%	-14.97%	15523	0.1719	33.27	11.07	-13.99%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201113	11.09	11.1	10.91	11.03	-0.9%	0.36%	-15.35%	20064	0.2205	42.67	10.99	-14.61%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201112	11.15	11.25	11.06	11.13	0.18%	0%	-14.58%	15262	0.1699	32.88	11.13	-13.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201111	11.33	11.39	11.07	11.11	-1.94%	-0.45%	-14.74%	28542	0.3184	61.62	11.16	-13.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201110	11.55	11.55	11.28	11.33	-0.96%	-0.35%	-13.05%	21161	0.2405	46.54	11.37	-11.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201109	11.3	11.58	11.3	11.44	1.42%	-0.26%	-12.2%	34889	0.4001	77.43	11.47	-10.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201106	11.21	11.39	11.15	11.28	0.27%	0.09%	-13.43%	28966	0.3265	63.19	11.27	-12.43%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201105	10.88	11.35	10.88	11.25	3.5%	0.99%	-13.66%	45432	0.5061	97.95	11.14	-13.44%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201104	10.99	11.02	10.78	10.87	-0.73%	0.09%	-16.58%	16955	0.1842	35.65	10.86	-15.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201103	10.71	11.04	10.7	10.95	2.15%	0.27%	-15.96%	20466	0.2235	43.25	10.92	-15.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201102	10.67	10.75	10.31	10.72	0.85%	1.13%	-17.73%	21355	0.2264	43.82	10.6	-17.64%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201030	11.06	11.14	10.63	10.63	-3.36%	-2.12%	-18.42%	27291	0.2964	57.36	10.86	-15.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201029	10.9	11.1	10.77	11	-0.36%	-0.18%	-15.58%	22548	0.2484	48.07	11.02	-14.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201028	11.24	11.3	10.9	11.04	-1.95%	0.09%	-15.27%	31734	0.3501	67.76	11.03	-14.3%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201027	11.45	11.51	11.26	11.26	-1.66%	-0.53%	-13.58%	22729	0.2573	49.8	11.32	-12.04%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201026	11.37	11.5	11.24	11.45	0.7%	0.35%	-12.13%	12122	0.1383	26.77	11.41	-11.34%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201023	11.45	11.55	11.33	11.37	-0.79%	-0.7%	-12.74%	17693	0.2026	39.21	11.45	-11.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20201022	11.42	11.58	11.28	11.46	-0.26%	0.09%	-12.05%	20652	0.2365	45.77	11.45	-11.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200909	13.05	13.24	12.6	12.74	-3.12%	-1.7%	-2.23%	89457	1.1591	224.32	12.96	0.7%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200908	12.83	13.27	12.81	13.15	2.73%	0.46%	0.92%	78941	1.0332	199.96	13.09	1.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200907	12.87	13.12	12.78	12.8	-0.85%	-1.31%	-1.77%	75660	0.9816	189.97	12.97	0.78%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200904	12.7	13.05	12.59	12.91	-0.31%	0.47%	-0.92%	62568	0.8038	155.56	12.85	-0.16%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200903	12.96	13.14	12.88	12.95	-0.08%	-0.54%	-0.61%	62037	0.8078	156.34	13.02	1.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200902	12.76	13.06	12.76	12.96	1.01%	0.15%	-0.54%	66719	0.8634	167.1	12.94	0.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200901	12.68	12.92	12.68	12.83	0.79%	0%	-1.53%	52823	0.6775	131.12	12.83	-0.31%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200831	12.6	12.96	12.52	12.73	1.27%	-0.47%	-2.3%	68697	0.8785	170.02	12.79	-0.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200828	12.55	12.65	12.39	12.57	-0.4%	0.48%	-3.53%	50904	0.6369	123.26	12.51	-2.8%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200827	12.36	12.68	12.31	12.62	1.61%	0.64%	-3.15%	70901	0.8891	172.07	12.54	-2.56%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200826	12.28	12.87	12.25	12.42	3.16%	-0.56%	-4.68%	110693	1.3831	267.67	12.49	-2.95%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200825	12.09	12.23	12	12.04	-0.91%	-0.58%	-7.6%	28985	0.351	67.93	12.11	-5.91%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200824	11.92	12.19	11.81	12.15	1.59%	0.75%	-6.75%	36679	0.4422	85.58	12.06	-6.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200821	11.95	12.07	11.84	11.96	0.25%	0%	-8.21%	22927	0.2742	53.07	11.96	-7.07%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200820	11.88	12.13	11.7	11.93	0.25%	-0.17%	-8.44%	27520	0.3289	63.65	11.95	-7.15%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200819	12.19	12.21	11.85	11.9	-2.86%	-0.92%	-8.67%	35077	0.4212	81.52	12.01	-6.68%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200818	12.39	12.4	12.18	12.25	-0.65%	-0.08%	-5.99%	31799	0.3899	75.46	12.26	-4.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200817	12.15	12.37	12.1	12.33	1.48%	0.57%	-5.37%	35048	0.4296	83.14	12.26	-4.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200814	12.03	12.16	11.93	12.15	0.58%	0.83%	-6.75%	25769	0.3105	60.09	12.05	-6.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200813	11.83	12.17	11.83	12.08	1.26%	0.25%	-7.29%	31327	0.3774	73.04	12.05	-6.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200812	11.91	12	11.58	11.93	0.17%	1.36%	-8.44%	46039	0.5421	104.91	11.77	-8.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200811	12.48	12.54	11.91	11.91	-4.87%	-2.22%	-8.6%	62124	0.7569	146.48	12.18	-5.36%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200810	12.43	12.7	12.37	12.52	-0.08%	-0.4%	-3.91%	42417	0.5332	103.19	12.57	-2.33%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200807	12.85	12.87	12.37	12.53	-3.09%	-0.24%	-3.84%	57774	0.7257	140.45	12.56	-2.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200806	12.7	12.96	12.56	12.93	1.25%	1.02%	-0.77%	64760	0.8291	160.46	12.8	-0.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200805	12.66	12.89	12.6	12.77	1.35%	0.16%	-2%	53533	0.6823	132.05	12.75	-0.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200804	12.8	12.9	12.51	12.6	-1.41%	-0.4%	-3.3%	59952	0.7582	146.74	12.65	-1.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200803	12.69	12.89	12.69	12.78	1.11%	0.08%	-1.92%	64884	0.8288	160.4	12.77	-0.78%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200731	12.36	12.74	12.36	12.64	2.35%	0.56%	-2.99%	66525	0.8364	161.87	12.57	-2.33%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200730	12.27	12.64	12.19	12.35	1.31%	-0.96%	-5.22%	71109	0.8867	171.6	12.47	-3.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200729	11.73	12.2	11.61	12.19	3.92%	1.5%	-6.45%	53702	0.6448	124.79	12.01	-6.68%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200728	11.55	11.77	11.55	11.73	1.82%	0.6%	-9.98%	31471	0.3671	71.05	11.66	-9.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200727	11.7	11.79	11.41	11.52	-1.54%	-0.09%	-11.59%	42028	0.4847	93.81	11.53	-10.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200724	12.07	12.4	11.63	11.7	-3.47%	-2.66%	-10.21%	62132	0.7467	144.51	12.02	-6.6%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200723	12.25	12.33	11.83	12.12	-1.86%	0.5%	-6.98%	51429	0.6204	120.07	12.06	-6.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200722	12.3	12.51	12.23	12.35	0.49%	-0.32%	-5.22%	44384	0.5501	106.46	12.39	-3.73%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200721	12.3	12.43	12.16	12.29	-0.57%	0.08%	-5.68%	38328	0.4708	91.11	12.28	-4.58%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200720	12.11	12.36	12.04	12.36	3%	1.06%	-5.14%	45020	0.5505	106.54	12.23	-4.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200717	12.12	12.28	11.87	12	-0.83%	-0.33%	-7.9%	54958	0.6618	128.08	12.04	-6.45%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200716	12.7	12.88	12.04	12.1	-5.02%	-2.81%	-7.14%	83542	1.04	201.27	12.45	-3.26%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200715	13.45	13.45	12.55	12.74	-3.99%	-1.32%	-2.23%	85514	1.1043	213.72	12.91	0.31%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200714	13.46	13.73	13.01	13.27	0.61%	-0.67%	1.84%	111880	1.4947	289.27	13.36	3.81%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200713	12.7	13.25	12.66	13.19	4.02%	1%	1.23%	97604	1.2743	246.62	13.06	1.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200710	12.78	12.89	12.56	12.68	-1.63%	-0.31%	-2.69%	80185	1.0196	197.33	12.72	-1.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200709	12.8	12.9	12.53	12.89	2.06%	1.1%	-1.07%	103334	1.3179	255.06	12.75	-0.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200708	12.27	12.64	12.2	12.63	3.02%	1.2%	-3.07%	92816	1.1585	224.21	12.48	-3.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200707	12.56	12.63	12.16	12.26	0%	-1.37%	-5.91%	101756	1.2652	244.86	12.43	-3.42%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200706	11.85	12.35	11.79	12.26	4.88%	1.49%	-5.91%	100931	1.2188	235.88	12.08	-6.14%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200703	11.48	11.79	11.43	11.69	1.39%	0.34%	-10.28%	65691	0.7653	148.11	11.65	-9.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200702	11.42	11.6	11.3	11.53	0.35%	0.35%	-11.51%	66613	0.7651	148.07	11.49	-10.72%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200701	11.66	11.78	11.35	11.49	-1.63%	-0.17%	-11.82%	83773	0.9641	186.58	11.51	-10.57%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200630	11.03	11.98	11.03	11.68	6.09%	0.95%	-10.36%	119600	1.3843	267.91	11.57	-10.1%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200629	11.27	11.27	10.96	11.01	-2.39%	-0.45%	-15.5%	35459	0.392	75.86	11.06	-14.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200624	11.26	11.34	11.09	11.28	1.26%	0.53%	-13.43%	46376	0.5204	100.71	11.22	-12.82%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200623	11.2	11.3	11.07	11.14	-0.98%	0%	-14.5%	34734	0.3871	74.92	11.14	-13.44%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200622	11.24	11.37	11.18	11.25	0.36%	-0.27%	-13.66%	41069	0.4632	89.64	11.28	-12.35%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200619	11.37	11.37	11.17	11.21	-1.41%	-0.18%	-13.97%	42868	0.4812	93.13	11.23	-12.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200618	11.07	11.43	10.98	11.37	2.99%	1.34%	-12.74%	68096	0.764	147.86	11.22	-12.82%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200617	11.1	11.14	10.91	11.04	-0.27%	0.18%	-15.27%	34678	0.382	73.93	11.02	-14.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200616	11.08	11.24	11.05	11.22	2.47%	0.54%	-13.89%	38601	0.4307	83.35	11.16	-13.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200615	11.09	11.14	10.95	10.95	-1.26%	-0.82%	-15.96%	33293	0.3674	71.1	11.04	-14.22%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200612	10.82	11.14	10.81	11.09	-0.45%	0.73%	-14.89%	31615	0.348	67.35	11.01	-14.45%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200611	11.08	11.3	11.05	11.14	0.63%	-0.27%	-14.5%	39076	0.4366	84.5	11.17	-13.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200610	11.21	11.25	11.01	11.07	-1.69%	-0.09%	-15.04%	33042	0.3662	70.87	11.08	-13.91%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200609	11.2	11.29	11	11.26	0.72%	0.63%	-13.58%	39169	0.4384	84.84	11.19	-13.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200608	11.06	11.49	11.05	11.18	1.27%	-1.24%	-14.2%	55324	0.626	121.15	11.32	-12.04%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200605	11.09	11.22	10.92	11.04	0.36%	-0.27%	-15.27%	33018	0.3655	70.74	11.07	-13.99%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200604	11.12	11.15	10.89	11	-0.72%	0.09%	-15.58%	33479	0.3678	71.18	10.99	-14.61%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200603	11.19	11.33	11.07	11.08	-0.54%	-0.81%	-14.97%	43324	0.4839	93.65	11.17	-13.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200602	11.03	11.16	10.97	11.14	1.27%	0.36%	-14.5%	40246	0.4469	86.49	11.1	-13.75%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200601	10.52	11.04	10.52	11	4.56%	1.1%	-15.58%	54396	0.5918	114.53	10.88	-15.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200529	10.34	10.72	10.34	10.52	-0.38%	-0.57%	-19.26%	37427	0.3961	76.66	10.58	-17.79%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200528	10.82	10.82	10.31	10.56	-1.49%	0.19%	-18.96%	41889	0.4416	85.46	10.54	-18.1%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200527	10.78	10.89	10.61	10.72	0.09%	-0.19%	-17.73%	48894	0.525	101.6	10.74	-16.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200526	10.46	10.74	10.44	10.71	3.08%	0.56%	-17.81%	42278	0.4501	87.11	10.65	-17.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200525	10.51	10.6	10.32	10.39	-1.61%	-0.48%	-20.26%	45873	0.4788	92.66	10.44	-18.88%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200522	11.04	11.04	10.5	10.56	-2.76%	-1.49%	-18.96%	50787	0.5443	105.34	10.72	-16.71%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200521	11.06	11.18	10.81	10.86	-2.16%	-1%	-16.65%	47250	0.5185	100.35	10.97	-14.76%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200520	11.38	11.4	11	11.1	-2.8%	-0.63%	-14.81%	51675	0.5771	111.69	11.17	-13.21%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200519	11.38	11.48	11.29	11.42	1.33%	0.18%	-12.36%	31179	0.3553	68.76	11.4	-11.42%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200518	11.63	11.7	11.15	11.27	-2.93%	-0.88%	-13.51%	46185	0.5253	101.66	11.37	-11.66%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200515	11.54	11.83	11.54	11.61	0.61%	-0.77%	-10.9%	39279	0.4594	88.91	11.7	-9.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200514	11.68	11.78	11.49	11.54	-1.45%	-0.86%	-11.44%	40336	0.4697	90.9	11.64	-9.56%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200513	11.62	11.83	11.62	11.71	-1.18%	-0.17%	-10.13%	33782	0.3962	76.68	11.73	-8.86%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200512	11.83	11.92	11.63	11.85	-1.58%	0.68%	-9.06%	55932	0.6585	127.44	11.77	-8.55%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200511	11.95	12.35	11.83	12.04	2.29%	-0.08%	-7.6%	79208	0.9547	184.77	12.05	-6.37%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200508	11.79	12	11.75	11.77	0.77%	-0.68%	-9.67%	44507	0.5272	102.03	11.85	-7.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200507	11.67	12.05	11.64	11.68	0%	-1.1%	-10.36%	54783	0.6471	125.23	11.81	-8.24%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200506	11.25	11.69	11.23	11.68	2.46%	1.3%	-10.36%	54304	0.6262	121.19	11.53	-10.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200430	10.93	11.46	10.92	11.4	4.59%	1.06%	-12.51%	49831	0.5623	108.82	11.28	-12.35%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200429	11.01	11.16	10.8	10.9	-1%	-0.82%	-16.35%	37168	0.4083	79.02	10.99	-14.61%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200428	11.49	11.49	10.26	11.01	-3.42%	1.57%	-15.5%	94613	1.0254	198.45	10.84	-15.77%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200427	11.93	11.96	11.37	11.4	-3.39%	-1.47%	-12.51%	76567	0.8856	171.39	11.57	-10.1%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200424	12.55	12.64	11.79	11.8	-9.92%	-2.96%	-9.44%	141525	1.7204	332.95	12.16	-5.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200423	13.49	13.5	13.09	13.1	-2.31%	-0.83%	0.54%	52291	0.6909	133.71	13.21	2.64%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200422	13.2	13.45	13.02	13.41	1.13%	1.06%	2.92%	54305	0.7206	139.46	13.27	3.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200421	12.96	13.26	12.85	13.26	1.92%	1.38%	1.77%	66446	0.8688	168.14	13.08	1.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200420	12.81	13.01	12.72	13.01	2.04%	0.85%	-0.15%	37963	0.4897	94.77	12.9	0.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200417	12.85	13.05	12.7	12.75	-0.16%	-1.16%	-2.15%	54360	0.7011	135.69	12.9	0.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200416	12.63	12.82	12.56	12.77	0.63%	0.47%	-2%	41064	0.5219	101	12.71	-1.24%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200415	13.02	13.05	12.68	12.69	-2.38%	-1.48%	-2.61%	45675	0.5881	113.82	12.88	0.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200414	12.91	13.03	12.81	13	1.56%	0.46%	-0.23%	41862	0.5416	104.82	12.94	0.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200413	13.03	13.21	12.73	12.8	-3.47%	-0.62%	-1.77%	49120	0.6328	122.47	12.88	0.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200410	13.8	13.9	13.25	13.26	-5.69%	-1.85%	1.77%	92094	1.2446	240.87	13.51	4.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200409	13.9	14.3	13.58	14.06	4.93%	1.08%	7.9%	137481	1.9126	370.15	13.91	8.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200408	13.15	13.56	13.09	13.4	0.83%	0.37%	2.84%	86539	1.1553	223.59	13.35	3.73%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200407	13.09	13.47	12.96	13.29	3.5%	0.83%	2%	83240	1.0971	212.32	13.18	2.41%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200403	12.88	13.09	12.76	12.84	-1.15%	-0.47%	-1.46%	48521	0.626	121.15	12.9	0.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200402	12.6	13.02	12.53	12.99	3.1%	1.41%	-0.31%	63739	0.8164	158	12.81	-0.47%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200401	12.61	12.95	12.52	12.6	-0.4%	-1.18%	-3.3%	55125	0.7026	135.98	12.75	-0.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200331	12.9	13.08	12.6	12.65	-0.24%	-1.17%	-2.92%	67178	0.8596	166.36	12.8	-0.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200324	14.27	14.4	13.6	14.26	2.52%	1.13%	9.44%	112573	1.5868	307.1	14.1	9.56%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200323	13.58	14.58	13.53	13.91	-2.11%	-1%	6.75%	116179	1.6326	315.96	14.05	9.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200320	14.29	14.35	13.98	14.21	0.57%	0.21%	9.06%	99291	1.4082	272.53	14.18	10.18%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200319	13.64	14.28	13.48	14.13	3.59%	1.87%	8.44%	137258	1.9036	368.41	13.87	7.77%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200318	14.55	14.73	13.57	13.64	-5.15%	-4.21%	4.68%	157679	2.246	434.67	14.24	10.64%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200317	14.31	14.58	13.73	14.38	1.27%	1.13%	10.36%	125883	1.7906	346.54	14.22	10.49%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200316	15.75	15.78	14.12	14.2	-9.5%	-4.44%	8.98%	193988	2.8817	557.7	14.86	15.46%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200313	14.9	16.06	14.77	15.69	0.77%	2.35%	20.41%	207813	3.1867	616.73	15.33	19.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200312	15.71	16.2	15.14	15.57	-4.24%	-0.45%	19.49%	216105	3.3791	653.96	15.64	21.52%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200311	17.12	17.43	16.16	16.26	-6.07%	-2.98%	24.79%	333931	5.5952	1082.85	16.76	30.23%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200310	16.06	17.47	15.3	17.31	6.46%	4.97%	32.85%	389327	6.4196	1242.4	16.49	28.13%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200309	15.6	17.26	15.38	16.26	3.63%	-2.11%	24.79%	410853	6.8235	1320.57	16.61	29.06%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200306	14.51	15.76	14.51	15.69	5.3%	2.35%	20.41%	230989	3.5407	685.24	15.33	19.11%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200305	15.52	15.6	14.73	14.9	-0.2%	-1.19%	14.35%	135779	2.0474	396.24	15.08	17.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200304	14.68	15.41	14.61	14.93	-0.13%	-0.13%	14.58%	139398	2.0838	403.28	14.95	16.16%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200303	15.35	15.7	14.8	14.95	0.67%	-2.22%	14.74%	192591	2.9438	569.72	15.29	18.8%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200302	14.14	15.1	14	14.85	7.07%	2.34%	13.97%	154306	2.2391	433.34	14.51	12.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200228	13.66	14.36	13.66	13.87	-5.32%	-1.28%	6.45%	156131	2.193	424.42	14.05	9.17%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200227	14.79	15.08	14.36	14.65	0.27%	-0.68%	12.43%	125460	1.8507	358.17	14.75	14.61%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200226	15.44	15.71	14.5	14.61	-7.18%	-3.05%	12.13%	220813	3.3285	644.17	15.07	17.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200225	14.71	15.96	14.71	15.74	3.62%	1.75%	20.8%	300278	4.644	898.76	15.47	20.2%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200224	14.7	15.44	14.52	15.19	5.93%	0.93%	16.58%	194881	2.9334	567.71	15.05	16.94%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200221	14.21	14.6	14.18	14.34	0.49%	-0.49%	10.05%	133907	1.9295	373.42	14.41	11.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200220	14.08	14.3	13.78	14.27	2.29%	1.13%	9.52%	128586	1.8143	351.13	14.11	9.63%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200219	14	14.38	13.78	13.95	0%	-0.92%	7.06%	155634	2.1921	424.24	14.08	9.4%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200218	13.54	13.98	13.43	13.95	2.95%	1.23%	7.06%	122143	1.6831	325.73	13.78	7.07%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200217	13.2	13.57	13.1	13.55	4.23%	1.12%	3.99%	110727	1.4841	287.22	13.4	4.12%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200214	12.71	13.25	12.7	13	1.72%	0.08%	-0.23%	84564	1.0982	212.54	12.99	0.93%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200213	12.73	13.02	12.62	12.78	0.24%	-0.16%	-1.92%	72835	0.9325	180.47	12.8	-0.54%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200212	12.6	12.8	12.49	12.75	1.51%	0.55%	-2.15%	68056	0.863	167.02	12.68	-1.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200211	12.82	12.82	12.47	12.56	-1.72%	-0.4%	-3.61%	62126	0.7831	151.56	12.61	-2.02%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200210	12.36	12.92	12.31	12.78	2.16%	0.79%	-1.92%	75572	0.9582	185.44	12.68	-1.48%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200207	12.09	12.7	12.04	12.51	2.79%	0.72%	-3.99%	92262	1.1456	221.71	12.42	-3.5%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200206	12.01	12.25	11.75	12.17	2.18%	0.91%	-6.6%	86569	1.044	202.05	12.06	-6.29%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200205	11.83	12.19	11.7	11.91	0.85%	-0.5%	-8.6%	109776	1.3145	254.4	11.97	-6.99%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200204	11.18	12.1	11.18	11.81	-4.6%	0.43%	-9.36%	127096	1.4952	289.37	11.76	-8.62%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200203	12.38	12.38	12.38	12.38	-9.96%	0%	-4.99%	13481	0.1669	32.3	12.38	-3.81%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200123	14.03	14.59	13.41	13.75	-3.85%	-2.07%	5.53%	139735	1.962	379.71	14.04	9.09%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200122	13.82	14.39	13.68	14.3	2.22%	1.71%	9.75%	120135	1.6888	326.84	14.06	9.25%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200121	13.85	14.09	13.66	13.99	1.01%	0.58%	7.37%	110338	1.5352	297.11	13.91	8.08%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200120	13.36	13.85	13.23	13.85	4.06%	1.39%	6.29%	113564	1.5511	300.19	13.66	6.14%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200117	13.47	13.55	13.3	13.31	-0.67%	-0.82%	2.15%	39508	0.5302	102.61	13.42	4.27%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200116	13.58	13.65	13.39	13.4	-1.47%	-0.59%	2.84%	42197	0.5688	110.08	13.48	4.74%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200115	13.52	13.62	13.35	13.6	0.74%	0.82%	4.37%	47547	0.6414	124.13	13.49	4.82%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200114	13.69	13.75	13.47	13.5	-0.88%	-0.66%	3.61%	60378	0.8207	158.83	13.59	5.59%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200113	13.41	13.64	13.28	13.62	1.57%	0.81%	4.53%	69013	0.9325	180.47	13.51	4.97%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200110	13.8	13.8	13.38	13.41	-1.47%	-0.81%	2.92%	63318	0.8562	165.7	13.52	5.05%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200109	13.43	13.8	13.28	13.61	3.26%	0.44%	4.45%	90703	1.2292	237.89	13.55	5.28%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200108	13.48	13.65	13.18	13.18	-2.15%	-1.57%	1.15%	68601	0.9188	177.82	13.39	4.04%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200107	13.38	13.48	13.27	13.47	0.67%	0.6%	3.38%	46637	0.6244	120.84	13.39	4.04%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200106	13.29	13.58	13.15	13.38	0.83%	0.07%	2.69%	70072	0.937	181.34	13.37	3.89%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200103	13.22	13.36	13.13	13.27	0.61%	0.08%	1.84%	49176	0.6522	126.22	13.26	3.03%	12.84	0%	12.86	0%	13.03	0%	0.01%
20200102	13.01	13.22	12.92	13.19	2.25%	0.53%	1.23%	52363	0.687	132.96	13.12	1.94%	12.84	0%	12.86	0%	13.03	0%	0.01%