首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002310)       686条   (进入东方园林股票专站) 东方园林股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.49 2.52 2.47 2.5 0.81% 0.4% -49.7% 909919 2.2686 53.22 2.49 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230927 2.48 2.58 2.44 2.48 0.4% -1.2% -50.1% 1461003 3.67 74.87 2.51 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230926 2.5 2.53 2.45 2.47 -0.8% -0.4% -50.3% 702140 1.7389 33.3 2.48 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230925 2.53 2.55 2.47 2.49 -1.97% 0% -49.9% 1087904 2.7088 51.78 2.49 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230922 2.54 2.59 2.49 2.54 -1.17% 0% -48.89% 1331197 3.382 63.81 2.54 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230921 2.63 2.72 2.56 2.57 -3.75% -2.65% -48.29% 1336667 3.5333 66.72 2.64 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230920 2.71 2.73 2.62 2.67 -2.55% 0.38% -46.28% 1634481 4.3539 83.03 2.66 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230919 2.63 2.85 2.61 2.74 3.79% 0% -44.87% 2578850 7.0706 135.06 2.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230918 2.75 2.77 2.62 2.64 -5.04% -1.12% -46.88% 1951710 5.203 104.63 2.67 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230915 2.68 2.89 2.61 2.78 3.73% 1.09% -44.06% 2978711 8.1829 166.66 2.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230914 2.7 2.84 2.64 2.68 -0.74% -1.83% -46.08% 3172892 8.652 184.88 2.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230913 2.46 2.7 2.45 2.7 10.2% 4.65% -45.67% 2672890 6.8943 152.47 2.58 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230912 2.45 2.49 2.43 2.45 -0.81% -0.41% -50.7% 769019 1.89 37.76 2.46 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230911 2.55 2.56 2.44 2.47 -2.76% -0.4% -50.3% 1379858 3.4159 52.03 2.48 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230908 2.53 2.65 2.52 2.54 0.79% -1.55% -48.89% 1306842 3.3705 45.62 2.58 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230907 2.55 2.58 2.52 2.52 -1.95% -0.79% -49.3% 1186022 3.0174 36.98 2.54 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230906 2.64 2.67 2.55 2.57 -4.1% -0.39% -48.29% 1655523 4.2694 49.46 2.58 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230905 2.75 2.76 2.65 2.68 -3.6% 0% -46.08% 1669627 4.4772 49.05 2.68 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230904 2.73 2.81 2.72 2.78 2.21% 0.36% -44.06% 1641605 4.5443 45.21 2.77 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230901 2.81 2.83 2.7 2.72 -4.23% -0.73% -45.27% 2143913 5.8662 56.44 2.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230831 2.93 3.03 2.84 2.84 -4.05% -2.07% -42.86% 2436852 7.0615 66.61 2.9 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230830 3.09 3.14 2.93 2.96 -7.5% -1.66% -40.44% 3891591 11.7094 113.88 3.01 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230829 3.06 3.35 3 3.2 4.58% 0.95% -35.61% 5498357 17.4227 181.81 3.17 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230828 2.81 3.06 2.78 3.06 10.07% 3.73% -38.43% 3924925 11.5694 141.64 2.95 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230825 2.7 2.97 2.63 2.78 2.21% -0.71% -44.06% 3923064 10.9928 146.2 2.8 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230824 2.61 2.8 2.56 2.72 1.12% 1.87% -45.27% 2868965 7.6626 107.26 2.67 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230823 2.72 2.88 2.65 2.69 -4.61% -2.18% -45.88% 3303988 9.0788 119.36 2.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230822 2.8 2.97 2.56 2.82 3.68% 2.92% -43.26% 5014900 13.7443 163.06 2.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230821 2.41 2.72 2.4 2.72 10.12% 5.02% -45.27% 3047253 7.8977 105.95 2.59 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230818 2.32 2.58 2.32 2.47 5.11% 0% -50.3% 3188236 7.8685 109.63 2.47 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230817 2.32 2.42 2.28 2.35 0% 0.86% -52.72% 1591030 3.7071 54 2.33 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230816 2.32 2.42 2.28 2.35 2.62% 0.43% -52.72% 1755410 4.1144 57.55 2.34 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230815 2.36 2.38 2.28 2.29 -4.58% -0.87% -53.92% 1462927 3.3805 47.31 2.31 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230814 2.31 2.46 2.26 2.4 1.27% 2.56% -51.71% 2347661 5.4932 74.67 2.34 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230811 2.53 2.59 2.36 2.37 -7.06% -2.47% -52.31% 3003729 7.3016 95.92 2.43 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230810 2.69 2.78 2.53 2.55 -8.93% -3.41% -48.69% 4671172 12.3377 157.36 2.64 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230809 2.89 2.93 2.7 2.8 5.26% -2.1% -43.66% 6100141 17.4239 224.46 2.86 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230808 2.37 2.66 2.37 2.66 9.92% 2.31% -46.48% 1537612 3.9925 63.8 2.6 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230807 2.32 2.5 2.28 2.42 3.42% 1.26% -51.31% 2177145 5.2049 75.54 2.39 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230804 2.43 2.45 2.32 2.34 -3.7% -0.85% -52.92% 2047838 4.8268 62.98 2.36 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230803 2.33 2.59 2.29 2.43 2.97% 0.41% -51.11% 2768589 6.7136 90.54 2.42 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230802 2.33 2.45 2.31 2.36 0% -0.84% -52.52% 1756105 4.1804 60.15 2.38 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230801 2.43 2.5 2.35 2.36 -4.45% -1.67% -52.52% 2323085 5.5856 84.19 2.4 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230731 2.29 2.54 2.29 2.47 6.01% 1.65% -50.3% 3329972 8.0759 132.43 2.43 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230728 2.28 2.4 2.24 2.33 -0.85% 0.87% -53.12% 2928944 6.7606 127.1 2.31 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230727 2.49 2.59 2.34 2.35 -9.62% -3.69% -52.72% 4527511 11.0543 236.57 2.44 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230726 2.32 2.6 2.32 2.6 10.17% 3.17% -47.69% 2281097 5.7543 159.05 2.52 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230725 2.29 2.54 2.27 2.36 -0.84% -1.67% -52.52% 4291074 10.2971 335.82 2.4 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230724 2.5 2.5 2.3 2.38 4.85% -2.86% -52.11% 5280541 12.9248 627.46 2.45 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230721 2.27 2.27 2.21 2.27 10.19% 0% -54.33% 1021309 2.3141 295.26 2.27 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230720 1.97 2.06 1.96 2.06 10.16% 1.48% -58.55% 982030 1.9888 350.2 2.03 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230719 1.71 1.87 1.7 1.87 10% 2.19% -62.37% 502925 0.92 240.18 1.83 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230718 1.7 1.71 1.68 1.7 -0.58% 0.59% -65.79% 141934 0.2405 72.84 1.69 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230717 1.69 1.72 1.67 1.71 0.59% 0.59% -65.59% 166993 0.2843 86.44 1.7 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230714 1.7 1.71 1.68 1.7 0% 0% -65.79% 161113 0.2734 83.09 1.7 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230713 1.68 1.73 1.65 1.7 -1.73% 0% -65.79% 302454 0.5137 157.17 1.7 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230712 1.76 1.76 1.72 1.73 -1.7% -0.57% -65.19% 148237 0.2575 54.86 1.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230711 1.74 1.76 1.74 1.76 1.15% 0.57% -64.59% 138136 0.2422 79.09 1.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230710 1.74 1.75 1.73 1.74 0% 0% -64.99% 113911 0.198 41.33 1.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230707 1.73 1.74 1.72 1.74 0.58% 0.58% -64.99% 115138 0.1995 39.35 1.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230706 1.74 1.75 1.72 1.73 0% 0% -65.19% 125677 0.218 63.57 1.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230705 1.71 1.77 1.71 1.73 1.17% -1.14% -65.19% 279017 0.4871 83.34 1.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230704 1.73 1.73 1.7 1.71 -0.58% 0% -65.59% 128647 0.2201 62.19 1.71 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230703 1.71 1.74 1.7 1.72 1.18% 0% -65.39% 162379 0.2796 79.53 1.72 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230630 1.66 1.7 1.66 1.7 1.8% 0.59% -65.79% 169980 0.287 79.79 1.69 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230629 1.66 1.69 1.65 1.67 0.6% 0% -66.4% 145298 0.2432 67.18 1.67 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230628 1.67 1.67 1.63 1.66 -0.6% 0.61% -66.6% 183427 0.3034 84.49 1.65 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230627 1.62 1.68 1.61 1.67 3.73% 1.21% -66.4% 217625 0.3587 100.98 1.65 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230626 1.63 1.64 1.6 1.61 -1.23% 0% -67.61% 197641 0.319 92.32 1.61 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230621 1.63 1.66 1.62 1.63 0% -0.61% -67.2% 184622 0.3031 86.11 1.64 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230620 1.67 1.68 1.62 1.63 -2.98% -0.61% -67.2% 314745 0.5173 148.72 1.64 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230619 1.71 1.72 1.67 1.68 -1.75% -0.59% -66.2% 167554 0.2831 85.73 1.69 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230616 1.72 1.72 1.71 1.71 -0.58% 0% -65.59% 97960 0.1679 52.24 1.71 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230615 1.7 1.72 1.68 1.72 1.18% 1.18% -65.39% 187154 0.3178 97.91 1.7 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230614 1.71 1.72 1.69 1.7 -0.58% -0.58% -65.79% 152881 0.2608 80.98 1.71 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230613 1.71 1.73 1.7 1.71 0% -0.58% -65.59% 125630 0.2155 58.63 1.72 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230612 1.72 1.73 1.69 1.71 -0.58% 0% -65.59% 162905 0.2782 73.71 1.71 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230609 1.75 1.76 1.72 1.72 -1.71% -0.58% -65.39% 155276 0.2684 72.1 1.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230608 1.72 1.76 1.71 1.75 1.74% 0% -64.79% 213768 0.3733 99.51 1.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230607 1.74 1.75 1.71 1.72 -1.15% -0.58% -65.39% 157094 0.2716 74.56 1.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230606 1.76 1.78 1.73 1.74 -0.57% -1.14% -64.99% 196015 0.3451 91.93 1.76 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230605 1.76 1.77 1.75 1.75 -1.13% -0.57% -64.79% 114746 0.2016 49.87 1.76 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230602 1.74 1.78 1.74 1.77 1.72% 0.57% -64.39% 138110 0.2427 58.36 1.76 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230601 1.76 1.76 1.72 1.74 -1.69% 0% -64.99% 201311 0.3512 41.42 1.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230531 1.71 1.82 1.68 1.77 2.91% 0% -64.39% 430635 0.7622 86.46 1.77 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230530 1.74 1.74 1.69 1.72 -0.58% 0.58% -65.39% 172135 0.2949 78.95 1.71 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230529 1.75 1.77 1.73 1.73 -0.57% -1.14% -65.19% 125565 0.2193 58.3 1.75 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230526 1.75 1.76 1.71 1.74 0% 0.58% -64.99% 170683 0.2953 73.44 1.73 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230525 1.75 1.76 1.72 1.74 -1.14% 0% -64.99% 164230 0.2858 70.08 1.74 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230524 1.75 1.78 1.73 1.76 0% 0% -64.59% 219718 0.386 88.81 1.76 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230523 1.82 1.82 1.76 1.76 -3.3% -1.12% -64.59% 361848 0.6457 147.92 1.78 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230522 1.84 1.84 1.81 1.82 -0.55% 0% -63.38% 184901 0.3373 78.65 1.82 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230519 1.85 1.85 1.83 1.83 -0.54% -0.54% -63.18% 147226 0.271 62.02 1.84 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230518 1.87 1.87 1.84 1.84 -1.08% -1.08% -62.98% 166082 0.3082 69.98 1.86 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230517 1.86 1.88 1.84 1.86 0% 0% -62.58% 173015 0.322 71.87 1.86 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230516 1.89 1.89 1.85 1.86 -1.59% -0.53% -62.58% 177435 0.3312 71.81 1.87 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230515 1.91 1.91 1.85 1.89 -1.05% 0.53% -61.97% 257768 0.4838 102.23 1.88 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230510 1.93 1.95 1.92 1.94 0% 0.52% -60.97% 170818 0.3305 34.91 1.93 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230509 1.97 1.98 1.93 1.94 -1.02% -0.51% -60.97% 239001 0.467 85.66 1.95 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230508 1.96 1.98 1.95 1.96 0% 0% -60.56% 189056 0.3707 68.12 1.96 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230505 1.96 1.98 1.92 1.96 0.51% 0.51% -60.56% 261623 0.5105 87.02 1.95 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230504 1.9 1.95 1.9 1.95 0.52% 1.04% -60.76% 204412 0.3954 70.64 1.93 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230428 1.94 1.95 1.91 1.94 0% 0.52% -60.97% 147195 0.2839 51.77 1.93 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230427 1.9 1.95 1.89 1.94 1.57% 1.04% -60.97% 206342 0.3963 71.47 1.92 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230426 1.86 1.92 1.85 1.91 3.24% 1.06% -61.57% 238436 0.4509 80.9 1.89 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230425 1.89 1.9 1.83 1.85 -2.12% -0.54% -62.78% 232525 0.4317 78.54 1.86 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230424 1.84 1.92 1.81 1.89 2.16% 1.07% -61.97% 365210 0.6815 126.63 1.87 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230421 1.91 1.92 1.84 1.85 -3.14% -1.07% -62.78% 424229 0.7952 160.09 1.87 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230420 1.93 1.94 1.89 1.91 -1.55% 0% -61.57% 259830 0.4965 111.62 1.91 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230419 1.99 1.99 1.92 1.94 -2.51% 0% -60.97% 407431 0.7924 186.38 1.94 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230418 2 2 1.98 1.99 -0.5% 0% -59.96% 139478 0.2769 72.98 1.99 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230417 2 2 1.98 2 0.5% 0.5% -59.76% 140877 0.2805 71.27 1.99 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230414 2 2.01 1.99 1.99 -0.5% -0.5% -59.96% 169747 0.3391 82.53 2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230413 2.02 2.02 1.99 2 -0.5% 0% -59.76% 203460 0.4069 92.98 2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230412 2 2.02 1.99 2.01 0.5% 0.5% -59.56% 184946 0.3707 81.25 2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230411 2 2.01 1.99 2 -0.5% 0% -59.76% 160489 0.3209 68.97 2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230410 2.01 2.02 2 2.01 -0.5% 0% -59.56% 124656 0.25 50.75 2.01 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230407 2 2.02 2 2.02 1% 0.5% -59.36% 137116 0.2752 54.7 2.01 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230406 2.02 2.03 2 2 -0.99% -0.5% -59.76% 130894 0.2629 51.08 2.01 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230404 2.01 2.03 2.01 2.02 0.5% 0% -59.36% 159383 0.3214 61.61 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230403 2.02 2.03 2.01 2.01 -0.5% -0.5% -59.56% 187173 0.3777 71.99 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230331 2 2.03 1.99 2.02 1% 0.5% -59.36% 208533 0.4193 78.35 2.01 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230330 2.02 2.02 1.98 2 -0.99% 0.5% -59.76% 288992 0.5763 105.74 1.99 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230329 2.04 2.05 2.01 2.02 -0.98% 0% -59.36% 261662 0.5284 99.93 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230328 2.06 2.06 2.03 2.04 -0.49% 0% -58.95% 171441 0.3498 66.36 2.04 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230327 2.05 2.07 2.04 2.05 -0.49% 0% -58.75% 210290 0.4317 80.34 2.05 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230324 2.07 2.07 2.05 2.06 0% 0% -58.55% 198130 0.4083 75.76 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230323 2.08 2.08 2.05 2.06 -0.96% 0% -58.55% 181574 0.3748 30.7 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230322 2.08 2.09 2.06 2.08 0.48% 0.48% -58.15% 189902 0.394 70.39 2.07 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230321 2.08 2.09 2.06 2.07 -0.48% 0% -58.35% 185606 0.3848 70.25 2.07 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230320 2.1 2.12 2.07 2.08 -0.95% -0.48% -58.15% 240652 0.504 89.9 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230317 2.07 2.11 2.07 2.1 1.94% 0% -57.75% 254749 0.5338 96.38 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230316 2.09 2.1 2.06 2.06 -1.9% -0.96% -58.55% 190825 0.3967 73.19 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230315 2.05 2.1 2.05 2.1 1.94% 0.96% -57.75% 283204 0.5894 107.54 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230314 2.07 2.09 2.04 2.06 -0.96% 0% -58.55% 270834 0.5579 101.24 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230313 2.12 2.12 2.06 2.08 -1.89% 0% -58.15% 293624 0.6114 114.19 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230310 2.15 2.15 2.11 2.12 -1.4% 0% -57.34% 177907 0.3779 70.86 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230309 2.12 2.15 2.1 2.15 1.42% 0.94% -56.74% 294595 0.6271 118.54 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230308 2.09 2.12 2.09 2.12 0.95% 0.47% -57.34% 126756 0.2674 51.46 2.11 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230307 2.15 2.15 2.1 2.1 -1.87% -0.94% -57.75% 233079 0.4943 92.95 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230306 2.15 2.16 2.13 2.14 0% 0% -56.94% 204806 0.4381 79.56 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230303 2.13 2.15 2.13 2.14 0.47% 0% -56.94% 195382 0.4185 73.79 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230302 2.15 2.15 2.12 2.13 -0.47% -0.47% -57.14% 200786 0.4288 69.74 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230301 2.11 2.16 2.1 2.14 1.42% 0% -56.94% 271768 0.5812 80.13 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230228 2.1 2.11 2.08 2.11 0.96% 0.48% -57.55% 178589 0.3748 51.71 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230227 2.12 2.12 2.08 2.09 -1.42% -0.48% -57.95% 239579 0.503 67.67 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230224 2.13 2.14 2.11 2.12 -0.93% 0% -57.34% 152441 0.3236 43.63 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230223 2.14 2.14 2.11 2.14 0.47% 0.47% -56.94% 235460 0.5014 63.54 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230222 2.14 2.15 2.13 2.13 -0.93% 0% -57.14% 174040 0.3713 46.72 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230221 2.14 2.18 2.13 2.15 0.94% 0% -56.74% 305742 0.6567 79.94 2.15 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230220 2.13 2.15 2.11 2.13 0.47% 0% -57.14% 250563 0.5329 64.82 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230217 2.16 2.17 2.12 2.12 -2.3% -0.93% -57.34% 384480 0.824 95.95 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230216 2.17 2.21 2.14 2.17 0.93% -0.46% -56.34% 676937 1.4775 179.49 2.18 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230215 2.13 2.15 2.12 2.15 0.94% 0.47% -56.74% 247773 0.5298 70.94 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230214 2.15 2.15 2.13 2.13 0% -0.47% -57.14% 207531 0.4434 56.33 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230213 2.15 2.15 2.12 2.13 -0.47% 0% -57.14% 227379 0.4854 58.97 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230210 2.13 2.15 2.12 2.14 0.94% 0% -56.94% 337376 0.721 86.38 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230209 2.12 2.14 2.1 2.12 0.47% 0% -57.34% 210603 0.4468 53.37 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230208 2.14 2.15 2.11 2.11 -0.94% -0.94% -57.55% 271541 0.5772 68.92 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230207 2.13 2.14 2.1 2.13 0.47% 0.47% -57.14% 303727 0.6451 79.93 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230206 2.09 2.17 2.08 2.12 1.92% -0.47% -57.34% 440242 0.9356 117.87 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230203 2.09 2.09 2.06 2.08 -0.48% 0% -58.15% 233021 0.4838 64.86 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230202 2.11 2.11 2.07 2.09 -0.95% 0% -57.95% 348889 0.7285 97.78 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230201 2.09 2.11 2.07 2.11 1.44% 0.96% -57.55% 395636 0.8272 115.05 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230131 2.04 2.09 2.02 2.08 0.97% 0.97% -58.15% 391524 0.8073 123.04 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230130 2.07 2.09 2.06 2.06 0.49% -0.48% -58.55% 303751 0.6299 106.47 2.07 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230120 2.04 2.06 2.03 2.05 0.99% 0.49% -58.75% 342591 0.7005 126.89 2.04 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230119 2.03 2.04 2.01 2.03 0.5% 0% -59.15% 229042 0.4648 26.8 2.03 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230118 2.01 2.03 2.01 2.02 0% 0% -59.36% 158839 0.3214 66.58 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230117 2.04 2.04 2.01 2.02 -0.98% 0% -59.36% 238869 0.4828 94.38 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230116 2.03 2.05 2.02 2.04 0.49% 0.49% -58.95% 226393 0.4603 90.39 2.03 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230113 2.02 2.06 2.02 2.03 0% 0% -59.15% 253762 0.516 102.19 2.03 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230112 2.05 2.05 2.01 2.03 -0.98% 0% -59.15% 276772 0.5606 116.56 2.03 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230111 2.06 2.07 2.04 2.05 -0.49% 0% -58.75% 176149 0.3616 80.23 2.05 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230110 2.08 2.09 2.06 2.06 -0.48% -0.48% -58.55% 139681 0.289 63.19 2.07 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230109 2.09 2.09 2.07 2.07 -0.48% -0.48% -58.35% 126068 0.2617 57.56 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230106 2.1 2.11 2.07 2.08 -0.95% -0.48% -58.15% 145707 0.3041 66.35 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230105 2.12 2.12 2.09 2.1 -0.47% 0% -57.75% 151502 0.3184 70.33 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230104 2.09 2.14 2.09 2.11 0.48% -0.47% -57.55% 274019 0.5807 131.49 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20230103 2.08 2.12 2.06 2.1 0% 0.48% -57.75% 241619 0.5053 124.99 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221230 2.06 2.12 2.05 2.1 2.44% 0.96% -57.75% 207451 0.4321 18.92 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221229 2.08 2.08 2.05 2.05 -1.44% -0.49% -58.75% 135165 0.2783 68.31 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221228 2.1 2.1 2.07 2.08 -0.95% 0% -58.15% 121268 0.2524 58.92 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221227 2.09 2.13 2.08 2.1 0.48% 0% -57.75% 211494 0.4448 100.54 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221226 2.08 2.1 2.07 2.09 0% 0.48% -57.95% 128054 0.2666 60.07 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221223 2.06 2.1 2.05 2.09 0.97% 0.97% -57.95% 124012 0.2573 55.37 2.07 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221222 2.09 2.11 2.06 2.07 -0.48% -0.48% -58.35% 127485 0.2656 56.23 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221221 2.11 2.11 2.08 2.08 -0.95% -0.48% -58.15% 108446 0.2268 47.69 2.09 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221220 2.1 2.12 2.08 2.1 0% 0% -57.75% 125715 0.264 53.73 2.1 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221219 2.17 2.17 2.08 2.1 -3.23% -0.94% -57.75% 231861 0.4906 95.48 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221216 2.18 2.19 2.15 2.17 -0.91% 0% -56.34% 150564 0.326 62.3 2.17 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221215 2.18 2.21 2.16 2.19 0.46% 0.46% -55.94% 181400 0.3953 76.26 2.18 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221214 2.23 2.24 2.17 2.18 -2.68% -0.91% -56.14% 197374 0.4346 18.91 2.2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221213 2.18 2.24 2.18 2.24 2.28% 1.36% -54.93% 214193 0.4741 88.01 2.21 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221212 2.23 2.24 2.19 2.19 -1.79% -0.9% -55.94% 217840 0.4807 87.12 2.21 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221209 2.25 2.25 2.22 2.23 0% 0% -55.13% 163004 0.3637 66.94 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221208 2.24 2.25 2.21 2.23 -0.45% 0% -55.13% 155495 0.3469 64.04 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221207 2.26 2.26 2.23 2.24 -0.88% -0.44% -54.93% 162015 0.3639 66.28 2.25 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221206 2.29 2.3 2.25 2.26 -1.31% -0.44% -54.53% 201305 0.4571 80.34 2.27 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221205 2.26 2.3 2.25 2.29 1.78% 0.44% -53.92% 266737 0.6082 107.29 2.28 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221202 2.24 2.26 2.21 2.25 0.9% 0.9% -54.73% 177822 0.3973 73.32 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221201 2.27 2.28 2.23 2.23 -0.89% -0.89% -55.13% 198903 0.4471 80.45 2.25 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221130 2.28 2.3 2.24 2.25 -0.88% -0.88% -54.73% 259198 0.5879 105.02 2.27 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221129 2.24 2.29 2.23 2.27 2.25% 0.44% -54.33% 247738 0.5594 102.96 2.26 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221128 2.22 2.23 2.18 2.22 -0.89% 0.45% -55.33% 163595 0.3617 66.85 2.21 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221125 2.21 2.25 2.2 2.24 1.36% 0% -54.93% 170710 0.3817 67.74 2.24 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221124 2.23 2.25 2.2 2.21 -1.34% -0.9% -55.53% 187697 0.4178 69.38 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221123 2.22 2.26 2.2 2.24 1.82% 0% -54.93% 239613 0.5356 87.05 2.24 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221122 2.21 2.24 2.19 2.2 0% -0.9% -55.73% 175553 0.3889 61.4 2.22 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221121 2.22 2.22 2.19 2.2 -0.9% 0% -55.73% 171422 0.3773 56.41 2.2 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221118 2.28 2.29 2.22 2.22 -2.63% -0.89% -55.33% 232627 0.522 71.53 2.24 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221117 2.24 2.28 2.23 2.28 1.79% 0.88% -54.12% 221851 0.502 59.29 2.26 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221116 2.24 2.25 2.22 2.24 0.45% 0% -54.93% 199356 0.4463 53.58 2.24 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221115 2.21 2.26 2.2 2.23 0.45% 0% -55.13% 207824 0.4644 56.77 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221114 2.23 2.25 2.21 2.22 0% -0.45% -55.33% 227687 0.5075 63.56 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221111 2.25 2.26 2.2 2.22 0.45% -0.45% -55.33% 285408 0.6363 82.85 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221110 2.2 2.23 2.18 2.21 0% 0% -55.53% 240829 0.5315 70.97 2.21 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221109 2.22 2.27 2.21 2.21 0% -0.9% -55.53% 304113 0.6789 94.2 2.23 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221108 2.19 2.22 2.15 2.21 0.91% 0.91% -55.53% 340971 0.7482 110.12 2.19 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221107 2.18 2.2 2.14 2.19 0% 0.46% -55.94% 440056 0.9578 151.53 2.18 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221104 2.05 2.25 2.05 2.19 6.83% 0.92% -55.94% 772760 1.6783 290.16 2.17 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221103 2.07 2.07 2.03 2.05 -0.97% 0% -58.75% 152719 0.3135 71.58 2.05 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221102 2.08 2.1 2.07 2.07 0% -0.48% -58.35% 142802 0.2972 68.72 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221101 2.03 2.08 2.02 2.07 1.97% 0.49% -58.35% 166095 0.3414 79.67 2.06 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221031 2.01 2.05 2 2.03 0.5% 0.5% -59.15% 149642 0.3029 71.35 2.02 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221028 2.07 2.08 2.02 2.02 -4.27% -1.46% -59.36% 270744 0.5543 127.4 2.05 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221027 2.1 2.13 2.1 2.11 0% -0.47% -57.55% 117772 0.2495 58.78 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221026 2.1 2.14 2.09 2.11 1.44% -0.47% -57.55% 157656 0.3337 75.87 2.12 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221025 2.07 2.1 2.04 2.08 0.48% 0% -58.15% 162403 0.337 77.11 2.08 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221024 2.14 2.17 2.06 2.07 -2.82% -1.9% -58.35% 203087 0.428 97.15 2.11 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221021 2.13 2.16 2.12 2.13 0.47% -0.47% -57.14% 136736 0.2926 68.43 2.14 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221020 2.13 2.16 2.11 2.12 -0.47% -0.47% -57.34% 136401 0.2905 67.43 2.13 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221019 2.16 2.17 2.13 2.13 -1.39% -0.93% -57.14% 119644 0.257 56.97 2.15 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221018 2.17 2.18 2.15 2.16 -0.46% -0.46% -56.54% 130758 0.2832 62.06 2.17 0% 4.99 0% 4.96 0% 4.97 0% 0%
20221017 2.15 2.19 2.13 2.17 0.46% 0.46% -56.34% 170361 0.3686 78.6 2.16 0% 4.99 0% 4.96 0% 4.97 0% 0%
20220721 2.36 2.43 2.35 2.39 0.84% 0% -51.91% 312515 0.7475 71.4 2.39 -52.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220720 2.37 2.41 2.36 2.37 0% -0.42% -52.31% 193427 0.4601 43.95 2.38 -52.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220719 2.38 2.41 2.34 2.37 -0.84% 0% -52.31% 356529 0.8452 80.73 2.37 -52.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220718 2.22 2.4 2.21 2.39 7.17% 1.7% -51.91% 517646 1.2156 116.11 2.35 -53.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220715 2.33 2.34 2.21 2.23 -7.08% -1.33% -55.13% 481039 1.0859 103.72 2.26 -54.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220714 2.46 2.47 2.39 2.4 -2.44% -0.83% -51.71% 238329 0.5766 55.07 2.42 -51.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220713 2.4 2.48 2.38 2.46 2.93% 0.41% -50.5% 355512 0.87 83.1 2.45 -51.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220712 2.34 2.41 2.32 2.39 2.14% 0.42% -51.91% 288539 0.6878 65.69 2.38 -52.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220711 2.34 2.37 2.32 2.34 -0.85% 0% -52.92% 123817 0.29 27.7 2.34 -53.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220708 2.35 2.38 2.33 2.36 0.43% 0% -52.52% 112341 0.2649 25.3 2.36 -52.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220707 2.35 2.36 2.33 2.35 0.43% 0% -52.72% 108814 0.2554 24.39 2.35 -53.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220706 2.38 2.39 2.33 2.34 -2.5% -0.85% -52.92% 137494 0.3239 30.94 2.36 -52.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220705 2.37 2.4 2.34 2.4 1.27% 1.27% -51.71% 199821 0.4732 45.2 2.37 -52.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220704 2.38 2.38 2.34 2.37 -0.42% 0% -52.31% 163680 0.3872 36.98 2.37 -52.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220701 2.41 2.42 2.37 2.38 -1.24% -0.42% -52.11% 180048 0.4308 41.15 2.39 -52.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220630 2.4 2.45 2.39 2.41 0.84% -0.41% -51.51% 239533 0.5801 55.41 2.42 -51.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220629 2.39 2.42 2.37 2.39 0% -0.42% -51.91% 254182 0.6092 58.19 2.4 -52.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220628 2.34 2.43 2.31 2.39 1.7% 0% -51.91% 284636 0.679 64.85 2.39 -52.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220627 2.34 2.36 2.33 2.35 0% 0.43% -52.72% 166064 0.3891 37.16 2.34 -53.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220624 2.32 2.35 2.3 2.35 1.29% 1.29% -52.72% 193095 0.4484 42.83 2.32 -53.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220623 2.29 2.32 2.27 2.32 0.87% 0.87% -53.32% 174399 0.4005 38.25 2.3 -54.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220622 2.35 2.35 2.3 2.3 -1.71% -0.86% -53.72% 135164 0.3131 29.91 2.32 -53.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220621 2.34 2.36 2.32 2.34 0.43% 0% -52.92% 182818 0.4282 40.9 2.34 -53.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220620 2.3 2.34 2.28 2.33 1.3% 0.43% -53.12% 195051 0.4516 43.13 2.32 -53.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220617 2.28 2.31 2.26 2.3 0% 0.44% -53.72% 189442 0.4331 41.37 2.29 -54.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220616 2.3 2.32 2.28 2.3 0% 0% -53.72% 209416 0.482 46.04 2.3 -54.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220615 2.3 2.34 2.27 2.3 0.44% -0.43% -53.72% 265931 0.6132 58.57 2.31 -53.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220614 2.26 2.3 2.21 2.29 0.44% 1.78% -53.92% 251798 0.5661 54.07 2.25 -55.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220613 2.32 2.33 2.26 2.28 -2.15% -0.44% -54.12% 273667 0.626 59.79 2.29 -54.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220610 2.32 2.35 2.3 2.33 0% 0% -53.12% 169159 0.3938 37.61 2.33 -53.49% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220609 2.38 2.38 2.32 2.33 -1.27% -0.85% -53.12% 174915 0.4105 39.21 2.35 -53.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220608 2.39 2.4 2.34 2.36 -1.26% -0.42% -52.52% 214802 0.5084 48.56 2.37 -52.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220607 2.39 2.41 2.37 2.39 -0.83% 0% -51.91% 207072 0.4941 47.19 2.39 -52.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220606 2.44 2.45 2.38 2.41 0.42% 0.42% -51.51% 304418 0.7315 69.87 2.4 -52.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220602 2.39 2.44 2.37 2.4 0% 0% -51.71% 232219 0.5573 53.23 2.4 -52.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220601 2.4 2.42 2.38 2.4 -0.83% 0% -51.71% 180849 0.434 41.45 2.4 -52.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220531 2.41 2.44 2.37 2.42 0.41% 0.83% -51.31% 243337 0.5847 55.85 2.4 -52.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220530 2.45 2.46 2.38 2.41 -0.82% 0% -51.51% 268400 0.6479 61.88 2.41 -51.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220527 2.43 2.48 2.41 2.43 0% -0.41% -51.11% 333729 0.8133 77.68 2.44 -51.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220526 2.38 2.48 2.37 2.43 3.4% 0% -51.11% 477665 1.1631 111.09 2.43 -51.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220525 2.32 2.38 2.3 2.35 1.73% 0% -52.72% 224855 0.528 50.43 2.35 -53.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220524 2.42 2.44 2.31 2.31 -4.55% -2.53% -53.52% 372375 0.8814 84.19 2.37 -52.69% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220523 2.42 2.44 2.39 2.42 -0.82% 0.41% -51.31% 333422 0.8034 76.74 2.41 -51.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220520 2.46 2.48 2.43 2.44 0% -0.41% -50.91% 322987 0.7912 75.57 2.45 -51.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220519 2.4 2.46 2.39 2.44 0% 0.41% -50.91% 363249 0.8831 84.35 2.43 -51.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220518 2.38 2.53 2.36 2.44 1.67% -0.81% -50.91% 519518 1.2768 121.95 2.46 -50.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220517 2.42 2.45 2.35 2.4 -2.04% 0.84% -51.71% 462621 1.1019 105.25 2.38 -52.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220516 2.49 2.51 2.4 2.45 -0.81% 0.41% -50.7% 553761 1.3536 129.29 2.44 -51.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220513 2.5 2.57 2.46 2.47 -6.08% -1.2% -50.3% 1170926 2.9301 279.87 2.5 -50.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220512 2.37 2.65 2.37 2.63 9.13% 1.94% -47.08% 1622568 4.1902 400.23 2.58 -48.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220511 2.55 2.58 2.41 2.41 -2.03% -3.6% -51.51% 1070725 2.6771 255.7 2.5 -50.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220510 2.22 2.46 2.22 2.46 9.82% 4.24% -50.5% 382587 0.9043 86.37 2.36 -52.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220509 2.12 2.27 2.11 2.24 5.16% 1.36% -54.93% 333915 0.7394 70.62 2.21 -55.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220506 2.16 2.17 2.12 2.13 -2.74% -0.47% -57.14% 204676 0.4383 41.86 2.14 -57.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220505 2.2 2.23 2.18 2.19 -0.9% -0.45% -55.94% 209615 0.4619 44.12 2.2 -56.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220429 2.18 2.23 2.13 2.21 1.84% 0.91% -55.53% 309167 0.6757 64.54 2.19 -56.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220428 2.2 2.21 2.11 2.17 -0.91% 0.46% -56.34% 247410 0.5343 51.03 2.16 -56.89% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220427 2.07 2.21 2.04 2.19 4.78% 2.34% -55.94% 325350 0.697 66.57 2.14 -57.29% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220426 2.17 2.2 2.08 2.09 -3.69% -2.79% -57.95% 259721 0.5588 53.37 2.15 -57.09% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220425 2.3 2.31 2.15 2.17 -6.87% -2.69% -56.34% 415176 0.9274 88.58 2.23 -55.49% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220422 2.35 2.36 2.3 2.33 -1.69% 0% -53.12% 254055 0.5922 56.56 2.33 -53.49% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220421 2.47 2.47 2.36 2.37 -4.05% -1.66% -52.31% 331322 0.7986 76.28 2.41 -51.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220420 2.49 2.53 2.45 2.47 -0.8% -0.8% -50.3% 198086 0.4934 47.13 2.49 -50.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220419 2.49 2.51 2.47 2.49 -0.4% 0% -49.9% 196142 0.4875 46.56 2.49 -50.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220418 2.5 2.51 2.45 2.5 -0.79% 0.4% -49.7% 192467 0.4786 45.71 2.49 -50.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220415 2.57 2.59 2.51 2.52 -3.08% -0.79% -49.3% 355304 0.9018 86.14 2.54 -49.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220414 2.63 2.65 2.6 2.6 0% -0.76% -47.69% 243945 0.639 61.03 2.62 -47.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220413 2.68 2.7 2.59 2.6 -2.99% -1.52% -47.69% 378291 0.9994 95.46 2.64 -47.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220412 2.62 2.7 2.57 2.68 1.13% 1.52% -46.08% 445301 1.1769 112.41 2.64 -47.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220411 2.68 2.75 2.63 2.65 -0.38% -0.75% -46.68% 635424 1.6975 162.14 2.67 -46.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220408 2.61 2.68 2.6 2.66 2.31% 0.38% -46.48% 404560 1.0704 102.24 2.65 -47.11% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220401 2.58 2.61 2.54 2.59 0% 0.78% -47.89% 256940 0.6603 63.07 2.57 -48.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220331 2.54 2.63 2.54 2.59 1.17% 0% -47.89% 347753 0.9014 86.1 2.59 -48.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220330 2.52 2.57 2.5 2.56 2.4% 1.19% -48.49% 211688 0.5354 51.14 2.53 -49.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220329 2.54 2.56 2.48 2.5 -1.57% -0.4% -49.7% 244996 0.6148 58.72 2.51 -49.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220328 2.52 2.56 2.48 2.54 0% 0.79% -48.89% 225241 0.5687 54.32 2.52 -49.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220325 2.54 2.58 2.53 2.54 0% -0.39% -48.89% 255177 0.6501 62.09 2.55 -49.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220324 2.57 2.58 2.53 2.54 -1.55% -0.39% -48.89% 248820 0.6347 60.62 2.55 -49.1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220323 2.59 2.61 2.55 2.58 -0.77% 0% -48.09% 255318 0.6585 62.9 2.58 -48.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220322 2.57 2.61 2.53 2.6 1.17% 0.78% -47.69% 305918 0.7889 75.35 2.58 -48.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220321 2.59 2.63 2.55 2.57 -1.15% 0% -48.29% 428182 1.102 105.26 2.57 -48.7% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220318 2.54 2.6 2.52 2.6 1.96% 0.78% -47.69% 234551 0.6055 57.83 2.58 -48.5% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220317 2.55 2.6 2.53 2.55 0.79% -0.39% -48.69% 215672 0.5518 52.7 2.56 -48.9% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220316 2.52 2.55 2.4 2.53 2.85% 1.61% -49.09% 279658 0.6954 66.42 2.49 -50.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220315 2.61 2.61 2.44 2.46 -5.75% -3.15% -50.5% 327046 0.8291 79.19 2.54 -49.3% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220311 2.68 2.7 2.61 2.69 0% 1.13% -45.88% 263318 0.6995 66.81 2.66 -46.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220310 2.71 2.74 2.68 2.69 0.37% -0.74% -45.88% 238959 0.6465 61.75 2.71 -45.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220309 2.72 2.72 2.57 2.68 -0.74% 0.37% -46.08% 355398 0.9477 90.52 2.67 -46.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220308 2.75 2.76 2.69 2.7 -1.82% -0.74% -45.67% 266866 0.7257 69.31 2.72 -45.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220307 2.78 2.79 2.73 2.75 -1.08% -0.36% -44.67% 183705 0.5072 48.45 2.76 -44.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220304 2.84 2.84 2.77 2.78 -1.42% -0.36% -44.06% 253489 0.7066 67.49 2.79 -44.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220303 2.81 2.85 2.8 2.82 0.36% 0% -43.26% 206315 0.5822 55.61 2.82 -43.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220302 2.8 2.82 2.78 2.81 0% 0.36% -43.46% 166039 0.4656 44.47 2.8 -44.11% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220301 2.8 2.81 2.77 2.81 0.72% 0.72% -43.46% 174643 0.4876 46.57 2.79 -44.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220228 2.81 2.82 2.76 2.79 -1.06% 0.36% -43.86% 226821 0.6309 60.26 2.78 -44.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220225 2.84 2.88 2.81 2.82 -0.35% -0.35% -43.26% 257265 0.7293 69.66 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220224 2.93 2.94 2.8 2.83 -3.74% -1.39% -43.06% 325373 0.9338 89.19 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220223 2.98 2.99 2.93 2.94 -1.01% 0% -40.85% 242664 0.7137 68.17 2.94 -41.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220222 2.98 3.02 2.95 2.97 -1% -0.34% -40.24% 305634 0.9113 87.04 2.98 -40.52% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220221 3.04 3.05 2.98 3 -0.99% 0% -39.64% 327054 0.9818 93.78 3 -40.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220218 2.96 3.05 2.92 3.03 1% 1.68% -39.03% 508421 1.5139 144.6 2.98 -40.52% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220217 2.97 3.06 2.93 3 2.39% 0% -39.64% 768895 2.3054 220.2 3 -40.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220216 2.84 2.93 2.83 2.93 3.53% 1.03% -41.05% 384953 1.115 106.5 2.9 -42.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220215 2.82 2.86 2.8 2.83 0.35% 0% -43.06% 207655 0.5879 56.15 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220214 2.85 2.85 2.81 2.82 -1.05% -0.35% -43.26% 187825 0.5319 50.8 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220211 2.88 2.94 2.83 2.85 -1.04% -0.7% -42.66% 232070 0.6654 63.56 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220210 2.88 2.91 2.85 2.88 0.7% 0% -42.05% 252360 0.7277 69.51 2.88 -42.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20220209 2.83 2.9 2.83 2.86 1.42% -0.35% -42.45% 318128 0.9132 87.22 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211203 2.83 2.91 2.83 2.89 1.4% 0% -41.85% 161411 0.4657 44.48 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211202 2.87 2.91 2.84 2.85 -1.38% -0.7% -42.66% 115045 0.3299 31.51 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211201 2.8 2.89 2.78 2.89 2.85% 1.76% -41.85% 176300 0.5011 47.86 2.84 -43.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211130 2.8 2.83 2.79 2.81 0.36% 0% -43.46% 108399 0.3044 29.07 2.81 -43.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211129 2.8 2.81 2.78 2.8 -1.06% 0.36% -43.66% 116826 0.3263 31.17 2.79 -44.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211126 2.86 2.86 2.82 2.83 -1.05% 0% -43.06% 111914 0.3171 30.29 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211125 2.87 2.88 2.84 2.86 -0.35% 0% -42.45% 94267 0.2692 25.71 2.86 -42.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211124 2.89 2.91 2.83 2.87 -0.35% 0.35% -42.25% 126094 0.3608 34.46 2.86 -42.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211123 2.82 2.95 2.82 2.88 1.41% -0.35% -42.05% 197596 0.572 54.63 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211122 2.81 2.85 2.79 2.84 0.35% 0.71% -42.86% 119349 0.3365 32.14 2.82 -43.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211119 2.82 2.85 2.79 2.83 -1.05% 0.35% -43.06% 124976 0.3523 33.65 2.82 -43.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211118 2.9 2.91 2.85 2.86 -1.38% -0.35% -42.45% 96361 0.2768 26.44 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211117 2.88 2.92 2.88 2.9 0% 0% -41.65% 90691 0.2631 25.13 2.9 -42.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211116 2.94 2.96 2.9 2.9 -1.02% -0.68% -41.65% 107512 0.3139 29.98 2.92 -41.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211115 2.9 2.94 2.87 2.93 1.03% 0.69% -41.05% 112089 0.3266 31.2 2.91 -41.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211112 2.92 2.92 2.87 2.9 -0.34% 0.35% -41.65% 107497 0.3108 29.69 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211111 2.85 2.91 2.84 2.91 2.46% 0.34% -41.45% 158629 0.4594 43.88 2.9 -42.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211110 2.81 2.85 2.77 2.84 0.71% 1.07% -42.86% 104777 0.2941 28.09 2.81 -43.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211109 2.85 2.87 2.8 2.82 -0.35% 0% -43.26% 90802 0.2562 24.47 2.82 -43.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211108 2.77 2.86 2.75 2.83 2.54% 0% -43.06% 134499 0.3801 36.31 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211105 2.79 2.79 2.74 2.76 -0.72% 0% -44.47% 77379 0.2133 20.37 2.76 -44.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211104 2.81 2.81 2.77 2.78 -1.07% 0% -44.06% 73950 0.2056 19.64 2.78 -44.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211103 2.76 2.82 2.75 2.81 2.55% 1.08% -43.46% 69090 0.192 18.34 2.78 -44.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211102 2.83 2.84 2.7 2.74 -3.18% -1.08% -44.87% 148437 0.4113 39.29 2.77 -44.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211101 2.83 2.86 2.8 2.83 -0.35% 0% -43.06% 67788 0.1917 18.31 2.83 -43.51% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211029 2.79 2.84 2.76 2.84 2.16% 1.07% -42.86% 81753 0.2295 21.92 2.81 -43.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211028 2.85 2.86 2.77 2.78 -2.11% -0.36% -44.06% 101815 0.2838 27.11 2.79 -44.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211027 2.9 2.92 2.84 2.84 -0.35% -0.7% -42.86% 87060 0.2491 23.79 2.86 -42.91% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211026 2.92 2.92 2.84 2.85 -1.38% -0.7% -42.66% 90020 0.2585 24.69 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211025 2.84 2.93 2.82 2.89 1.05% 0.7% -41.85% 96576 0.2768 26.44 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211022 2.87 2.92 2.86 2.86 -0.35% -1.04% -42.45% 85604 0.2471 23.6 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211021 2.87 2.93 2.86 2.87 -0.35% -1.03% -42.25% 89632 0.2598 24.81 2.9 -42.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211020 2.9 2.91 2.85 2.88 -0.35% 0.35% -42.05% 106060 0.3046 29.09 2.87 -42.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211019 2.92 2.95 2.88 2.89 -1.03% -0.34% -41.85% 118841 0.345 32.95 2.9 -42.12% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211018 2.98 2.99 2.87 2.92 -2.34% 0% -41.25% 182613 0.5331 50.92 2.92 -41.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211015 3.12 3.12 2.99 2.99 -5.08% -0.99% -39.84% 283149 0.8562 81.78 3.02 -39.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211014 3.17 3.19 3.14 3.15 -0.63% -0.32% -36.62% 75754 0.2397 22.89 3.16 -36.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211013 3.16 3.19 3.11 3.17 0.63% 0.63% -36.22% 118675 0.3742 35.74 3.15 -37.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211012 3.21 3.21 3.11 3.15 -2.17% 0% -36.62% 147524 0.4652 44.43 3.15 -37.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211011 3.16 3.27 3.12 3.22 2.22% 0.63% -35.21% 225382 0.7211 68.88 3.2 -36.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20211008 3.08 3.18 3.07 3.15 2.94% 1.29% -36.62% 152444 0.4746 45.33 3.11 -37.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210930 3.08 3.11 3.04 3.06 -0.65% 0% -38.43% 118401 0.3627 34.64 3.06 -38.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210929 3.11 3.13 3.05 3.08 -1.28% 0% -38.03% 118350 0.3651 34.87 3.08 -38.52% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210928 3.05 3.17 3.05 3.12 1.3% 0.32% -37.22% 135311 0.4211 40.22 3.11 -37.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210927 3.2 3.2 3.03 3.08 -4.05% -0.96% -38.03% 261670 0.8127 77.62 3.11 -37.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210924 3.29 3.3 3.19 3.21 -1.83% -0.62% -35.41% 262193 0.8462 80.82 3.23 -35.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210923 3.06 3.3 3.04 3.27 7.21% 2.19% -34.21% 547205 1.7529 167.43 3.2 -36.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210922 2.99 3.07 2.97 3.05 1.67% 0.66% -38.63% 153015 0.4637 44.29 3.03 -39.52% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210917 3.09 3.12 2.98 3 -2.91% -0.99% -39.64% 230609 0.6984 66.71 3.03 -39.52% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210916 3.18 3.23 3.09 3.09 -2.52% -1.9% -37.83% 229970 0.7242 69.17 3.15 -37.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210915 3.14 3.19 3.09 3.17 1.28% 0.63% -36.22% 172327 0.5431 51.87 3.15 -37.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210914 3.22 3.25 3.13 3.13 -2.8% -1.57% -37.02% 303580 0.9665 92.31 3.18 -36.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210913 3.16 3.29 3.13 3.22 2.55% 0% -35.21% 327224 1.0533 100.61 3.22 -35.73% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210910 3.18 3.21 3.13 3.14 -1.26% -0.63% -36.82% 264108 0.8358 79.83 3.16 -36.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210909 3.21 3.24 3.17 3.18 -0.93% -0.62% -36.02% 246419 0.7889 75.35 3.2 -36.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210908 3.15 3.22 3.12 3.21 1.58% 0.94% -35.41% 351924 1.1206 107.03 3.18 -36.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210907 3.15 3.21 3.12 3.16 0% 0% -36.42% 255036 0.807 77.08 3.16 -36.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210906 3.12 3.24 3.11 3.16 1.61% 0% -36.42% 276656 0.8746 83.54 3.16 -36.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210729 2.7 2.73 2.66 2.7 1.12% 0.37% -45.67% 108383 0.2917 27.86 2.69 -46.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210728 2.79 2.79 2.63 2.67 -3.96% -0.74% -46.28% 227153 0.6115 58.41 2.69 -46.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210727 2.75 2.87 2.75 2.78 1.09% -1.42% -44.06% 204073 0.5748 54.9 2.82 -43.71% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210726 2.87 2.88 2.75 2.75 -4.51% -1.43% -44.67% 202881 0.5669 54.15 2.79 -44.31% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210723 2.9 2.91 2.87 2.88 -1.03% -0.35% -42.05% 137597 0.397 37.92 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210722 2.9 2.93 2.87 2.91 0.34% 0% -41.45% 126274 0.367 35.05 2.91 -41.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210721 2.92 2.95 2.9 2.9 -1.02% -0.68% -41.65% 144963 0.423 40.4 2.92 -41.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210720 2.88 2.94 2.84 2.93 1.03% 1.38% -41.05% 181360 0.5247 50.12 2.89 -42.32% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210719 3 3 2.89 2.9 -3.33% -0.34% -41.65% 247465 0.7194 68.71 2.91 -41.92% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210716 3 3.06 2.99 3 0.33% -0.66% -39.64% 161365 0.4871 46.53 3.02 -39.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210715 3.14 3.14 2.96 2.99 -7.72% -0.99% -39.84% 404266 1.221 116.62 3.02 -39.72% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210714 3.33 3.33 3.23 3.24 -2.41% -1.22% -34.81% 176511 0.5781 55.22 3.28 -34.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210713 3.32 3.34 3.3 3.32 -0.3% 0.3% -33.2% 118558 0.393 37.54 3.31 -33.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210712 3.34 3.37 3.32 3.33 -0.3% -0.3% -33% 107779 0.3596 34.35 3.34 -33.33% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210709 3.31 3.37 3.27 3.34 0.6% 0.3% -32.8% 141676 0.4722 45.1 3.33 -33.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210708 3.31 3.36 3.28 3.32 0.3% 0% -33.2% 123976 0.4111 39.27 3.32 -33.73% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210707 3.34 3.35 3.31 3.31 -0.9% -0.3% -33.4% 87706 0.291 27.79 3.32 -33.73% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210706 3.32 3.35 3.3 3.34 0.6% 0.3% -32.8% 94569 0.3145 30.04 3.33 -33.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210705 3.27 3.36 3.26 3.32 1.53% 0.3% -33.2% 80007 0.2648 25.29 3.31 -33.93% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210702 3.33 3.34 3.26 3.27 -1.8% -0.3% -34.21% 153972 0.5048 48.22 3.28 -34.53% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210701 3.41 3.42 3.33 3.33 -2.35% -0.6% -33% 145415 0.4874 46.55 3.35 -33.13% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210630 3.47 3.48 3.4 3.41 -1.73% -0.58% -31.39% 146818 0.5037 48.11 3.43 -31.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210629 3.51 3.53 3.47 3.47 -1.14% -0.57% -30.18% 61985 0.2165 20.68 3.49 -30.34% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210628 3.48 3.52 3.47 3.51 0.86% 0.29% -29.38% 89250 0.3121 29.81 3.5 -30.14% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210625 3.48 3.49 3.45 3.48 0.29% 0.29% -29.98% 95211 0.3304 31.56 3.47 -30.74% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210624 3.49 3.51 3.47 3.47 -0.86% -0.29% -30.18% 85253 0.2969 28.36 3.48 -30.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210623 3.5 3.54 3.48 3.5 0% -0.28% -29.58% 95468 0.3348 31.98 3.51 -29.94% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210622 3.47 3.51 3.47 3.5 0.57% 0.29% -29.58% 72504 0.2532 24.18 3.49 -30.34% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210621 3.46 3.5 3.46 3.48 0% 0% -29.98% 90881 0.3161 30.19 3.48 -30.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210618 3.5 3.51 3.46 3.48 -0.85% 0% -29.98% 97704 0.3398 32.46 3.48 -30.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210617 3.52 3.56 3.49 3.51 -0.28% -0.57% -29.38% 78288 0.2762 26.38 3.53 -29.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210616 3.52 3.55 3.46 3.52 -0.28% 0.28% -29.18% 92511 0.3243 30.98 3.51 -29.94% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210615 3.62 3.63 3.52 3.53 -2.22% -1.12% -28.97% 143889 0.5131 49.01 3.57 -28.74% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210611 3.62 3.65 3.61 3.61 -0.55% -0.55% -27.36% 88321 0.3204 30.6 3.63 -27.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210610 3.66 3.66 3.62 3.63 -0.55% 0% -26.96% 92127 0.3347 31.97 3.63 -27.54% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210609 3.66 3.67 3.64 3.65 -0.54% 0% -26.56% 71425 0.2607 24.9 3.65 -27.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210608 3.65 3.67 3.63 3.67 0.55% 0.55% -26.16% 83409 0.3044 29.07 3.65 -27.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210607 3.69 3.7 3.64 3.65 -0.82% -0.27% -26.56% 98812 0.3615 34.53 3.66 -26.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210604 3.69 3.7 3.66 3.68 -0.54% 0% -25.96% 85570 0.3148 30.07 3.68 -26.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210603 3.7 3.73 3.69 3.7 -0.27% -0.27% -25.55% 93996 0.3485 33.29 3.71 -25.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210602 3.71 3.75 3.69 3.71 0% 0% -25.35% 100305 0.3726 35.59 3.71 -25.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210601 3.73 3.75 3.69 3.71 -0.8% 0% -25.35% 144420 0.5357 51.17 3.71 -25.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210531 3.75 3.8 3.72 3.74 -0.53% -0.27% -24.75% 131507 0.4935 47.14 3.75 -25.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210528 3.82 3.84 3.75 3.76 -2.08% -0.53% -24.35% 195981 0.7408 70.76 3.78 -24.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210527 3.72 3.93 3.69 3.84 2.95% 0% -22.74% 332853 1.2785 122.12 3.84 -23.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210526 3.71 3.76 3.69 3.73 0.81% 0% -24.95% 103444 0.3856 36.83 3.73 -25.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210525 3.74 3.74 3.68 3.7 -1.07% 0% -25.55% 131881 0.4881 46.62 3.7 -26.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210524 3.67 3.82 3.67 3.74 1.63% -0.53% -24.75% 185113 0.6951 66.39 3.76 -24.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210521 3.65 3.7 3.64 3.68 0.82% 0% -25.96% 84199 0.3095 29.56 3.68 -26.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210520 3.67 3.68 3.63 3.65 -1.08% 0% -26.56% 81129 0.2959 28.26 3.65 -27.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210519 3.69 3.71 3.68 3.69 -0.27% 0% -25.75% 57072 0.2106 20.12 3.69 -26.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210518 3.72 3.72 3.65 3.7 -0.8% 0.27% -25.55% 89217 0.3291 31.43 3.69 -26.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210517 3.78 3.78 3.7 3.73 -1.58% 0% -24.95% 124605 0.4645 44.37 3.73 -25.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210514 3.69 3.81 3.69 3.79 2.71% 0.53% -23.74% 184840 0.6973 66.6 3.77 -24.75% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210513 3.71 3.72 3.67 3.69 -0.81% 0% -25.75% 97878 0.3616 34.54 3.69 -26.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210512 3.72 3.73 3.7 3.72 0% 0% -25.15% 66879 0.2486 23.74 3.72 -25.75% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210511 3.71 3.73 3.69 3.72 0.27% 0.27% -25.15% 79261 0.2941 28.09 3.71 -25.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210510 3.65 3.72 3.63 3.71 1.37% 0.54% -25.35% 90441 0.3334 31.84 3.69 -26.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210507 3.67 3.69 3.64 3.66 -0.27% 0% -26.36% 82597 0.3024 28.88 3.66 -26.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210506 3.67 3.73 3.66 3.67 0.27% -0.27% -26.16% 78550 0.2894 27.64 3.68 -26.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210430 3.73 3.74 3.65 3.66 -1.35% -0.54% -26.36% 104400 0.384 36.68 3.68 -26.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210429 3.68 3.74 3.63 3.71 0.82% 0.54% -25.35% 105935 0.3913 37.37 3.69 -26.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210428 3.65 3.73 3.6 3.68 -1.6% 0.27% -25.96% 174956 0.6421 61.33 3.67 -26.75% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210427 3.72 3.76 3.68 3.74 0.81% 0.27% -24.75% 121435 0.4529 43.26 3.73 -25.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210426 3.76 3.79 3.71 3.71 -1.59% -1.07% -25.35% 128084 0.4798 45.83 3.75 -25.15% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210423 3.83 3.83 3.76 3.77 -1.82% -0.53% -24.14% 119248 0.4518 43.15 3.79 -24.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210422 3.85 3.87 3.82 3.84 0% 0% -22.74% 93806 0.3602 34.4 3.84 -23.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210421 3.86 3.87 3.81 3.84 -0.78% 0.26% -22.74% 123605 0.474 45.27 3.83 -23.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210416 3.89 3.94 3.85 3.93 0.51% 1.03% -20.93% 207124 0.8066 77.04 3.89 -22.36% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210415 3.8 3.96 3.79 3.91 -6.46% 0.51% -21.33% 330925 1.2882 123.04 3.89 -22.36% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210414 4.18 4.2 4.13 4.18 0.48% 0.24% -15.9% 65127 0.2718 25.96 4.17 -16.77% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210413 4.23 4.23 4.13 4.16 -2.12% 0% -16.3% 148570 0.6183 59.06 4.16 -16.97% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210412 4.22 4.34 4.19 4.25 1.92% -0.47% -14.49% 217025 0.9262 88.47 4.27 -14.77% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210409 4.14 4.17 4.11 4.17 0.72% 0.48% -16.1% 90277 0.3749 35.81 4.15 -17.17% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210408 4.24 4.24 4.13 4.14 -2.36% -0.72% -16.7% 176476 0.7353 70.23 4.17 -16.77% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210407 4.22 4.25 4.19 4.24 0.47% 0.47% -14.69% 111906 0.4726 45.14 4.22 -15.77% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210406 4.21 4.26 4.2 4.22 0% -0.24% -15.09% 108293 0.4576 43.71 4.23 -15.57% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210402 4.26 4.3 4.22 4.22 -1.4% -0.47% -15.09% 145997 0.6194 59.16 4.24 -15.37% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210401 4.37 4.38 4.26 4.28 -2.06% -0.23% -13.88% 203428 0.8723 83.32 4.29 -14.37% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210330 4.4 4.4 4.26 4.3 -2.71% 0% -13.48% 218013 0.9369 89.49 4.3 -14.17% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210329 4.49 4.53 4.36 4.42 -2.43% -0.23% -11.07% 378055 1.6733 159.82 4.43 -11.58% 4.99 0% 4.96 0% 4.97 0% 0.41%
20210326 4.49 4.58 4.41 4.53 2.03% 0.67% -8.85% 566135 2.5493 243.5 4.5 -10.18% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201215 4.91 4.91 4.83 4.86 -0.61% 0% -2.21% 134139 0.6517 62.25 4.86 -2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201214 4.83 4.94 4.8 4.89 1.03% 0.62% -1.61% 160387 0.7799 74.49 4.86 -2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201211 4.89 4.91 4.79 4.84 -1.02% 0% -2.62% 209548 1.014 96.85 4.84 -3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201210 4.98 5.04 4.84 4.89 -1.41% -0.81% -1.61% 279707 1.3782 131.64 4.93 -1.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201209 4.79 5.08 4.78 4.96 3.55% 0.2% -0.2% 567246 2.8098 268.38 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201208 4.78 4.81 4.77 4.79 0.21% 0% -3.62% 112100 0.5365 51.24 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201207 4.8 4.8 4.77 4.78 -0.42% 0% -3.82% 142502 0.6809 65.04 4.78 -4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201204 4.8 4.82 4.77 4.8 0.21% 0.21% -3.42% 88626 0.4249 40.58 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201203 4.8 4.8 4.77 4.79 -0.21% 0% -3.62% 107673 0.5157 49.26 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201202 4.81 4.81 4.78 4.8 -0.21% 0% -3.42% 123317 0.5914 56.49 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201201 4.8 4.82 4.76 4.81 0.21% 0.21% -3.22% 143892 0.6909 65.99 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201130 4.76 4.8 4.76 4.8 0.84% 0.21% -3.42% 202128 0.9678 92.44 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201127 4.75 4.8 4.72 4.76 0.63% 0% -4.23% 162416 0.7723 73.77 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201126 4.74 4.77 4.72 4.73 0% -0.21% -4.83% 137381 0.6506 62.14 4.74 -5.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201125 4.79 4.82 4.73 4.73 -0.84% -0.84% -4.83% 208788 0.9962 95.15 4.77 -4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201124 4.75 4.78 4.72 4.77 0.63% 0.42% -4.02% 156738 0.7449 71.15 4.75 -5.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201123 4.76 4.76 4.71 4.74 -0.21% 0.21% -4.63% 223307 1.057 100.96 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201120 4.72 4.75 4.7 4.75 0.64% 0.64% -4.43% 133175 0.629 60.08 4.72 -5.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201119 4.75 4.76 4.71 4.72 -1.05% -0.21% -5.03% 130970 0.6193 59.15 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201118 4.76 4.79 4.74 4.77 0% 0.21% -4.02% 89645 0.427 40.78 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201117 4.78 4.82 4.74 4.77 -0.42% 0% -4.02% 99650 0.4752 45.39 4.77 -4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201116 4.75 4.8 4.72 4.79 1.27% 0.63% -3.62% 114619 0.5457 52.12 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201113 4.76 4.76 4.7 4.73 -0.84% 0% -4.83% 80410 0.3802 36.31 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201112 4.75 4.77 4.73 4.77 0.21% 0.21% -4.02% 86556 0.4116 39.31 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201111 4.81 4.81 4.73 4.76 -1.24% 0% -4.23% 159142 0.7582 72.42 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201110 4.83 4.87 4.81 4.82 -0.21% -0.41% -3.02% 205477 0.9948 95.02 4.84 -3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201109 4.74 4.83 4.71 4.83 2.55% 1.05% -2.82% 180160 0.8619 82.32 4.78 -4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201106 4.74 4.76 4.7 4.71 -0.63% -0.21% -5.23% 139289 0.6575 62.8 4.72 -5.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201105 4.71 4.76 4.7 4.74 1.07% 0.21% -4.63% 119070 0.5633 53.8 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201104 4.76 4.78 4.67 4.69 -1.68% -0.21% -5.63% 130294 0.613 58.55 4.7 -6.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201103 4.7 4.8 4.7 4.77 1.49% 0.42% -4.02% 87535 0.4161 39.74 4.75 -5.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201102 4.88 4.88 4.68 4.7 -3.09% -1.67% -5.43% 187834 0.8986 85.83 4.78 -4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201030 4.83 4.85 4.79 4.85 0.21% 0.83% -2.41% 124360 0.5986 57.18 4.81 -3.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201029 4.65 4.85 4.64 4.84 3.2% 1.47% -2.62% 162837 0.7769 74.21 4.77 -4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201028 4.7 4.72 4.64 4.69 -0.21% 0.43% -5.63% 80209 0.3748 35.8 4.67 -6.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201027 4.71 4.73 4.68 4.7 -0.42% 0% -5.43% 70765 0.3324 31.75 4.7 -6.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201026 4.73 4.76 4.69 4.72 -0.21% -0.21% -5.03% 67357 0.3188 30.45 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201023 4.73 4.78 4.72 4.73 0% -0.42% -4.83% 90378 0.4294 41.01 4.75 -5.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20201022 4.77 4.77 4.71 4.73 -0.84% -0.21% -4.83% 74837 0.3544 33.85 4.74 -5.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200909 5.27 5.45 5.24 5.26 -1.13% -1.87% 5.84% 570082 3.0558 291.87 5.36 6.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200908 5.24 5.34 5.19 5.32 2.31% 0.76% 7.04% 404536 2.1379 204.2 5.28 5.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200907 5.15 5.29 5.12 5.2 1.17% -0.38% 4.63% 372718 1.9446 185.74 5.22 4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200904 5.09 5.14 5.06 5.14 -0.39% 0.59% 3.42% 186701 0.9539 91.11 5.11 2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200903 5.16 5.22 5.13 5.16 -0.58% -0.19% 3.82% 269349 1.3915 132.91 5.17 3.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200902 5.12 5.26 5.08 5.19 1.37% 0.19% 4.43% 408256 2.1133 201.85 5.18 3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200901 5.21 5.23 5.09 5.12 -1.73% -0.19% 3.02% 347153 1.7812 170.13 5.13 2.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200831 5.36 5.36 5.16 5.21 -3.16% -0.38% 4.83% 570139 2.9813 284.76 5.23 4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200828 5.36 5.51 5.32 5.38 0.94% -0.74% 8.25% 403690 2.1878 208.97 5.42 8.18% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200827 5.37 5.44 5.28 5.33 -0.74% -0.19% 7.24% 310435 1.6577 158.33 5.34 6.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200826 5.35 5.55 5.3 5.37 0.37% -1.29% 8.05% 575272 3.1275 298.72 5.44 8.58% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200825 5.25 5.43 5.24 5.35 1.71% 0.38% 7.65% 432188 2.3026 219.93 5.33 6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200824 5.2 5.31 5.16 5.26 1.74% 0.38% 5.84% 275316 1.4439 137.91 5.24 4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200821 5.17 5.21 5.15 5.17 0.19% -0.19% 4.02% 173386 0.8974 85.71 5.18 3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200820 5.21 5.25 5.15 5.16 -1.15% -0.77% 3.82% 214947 1.1177 106.76 5.2 3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200819 5.22 5.32 5.18 5.22 -0.76% -0.57% 5.03% 329314 1.7284 165.09 5.25 4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200818 5.17 5.34 5.14 5.26 1.74% 0.38% 5.84% 529813 2.7744 265 5.24 4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200817 5.11 5.18 5.1 5.17 1.17% 0.58% 4.02% 321294 1.6529 157.88 5.14 2.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200814 5.08 5.13 5.05 5.11 0.39% 0.39% 2.82% 191525 0.9756 93.18 5.09 1.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200813 5.04 5.11 5.04 5.09 0.99% 0.2% 2.41% 209531 1.0639 101.62 5.08 1.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200812 5.05 5.05 4.98 5.04 -0.4% 0.6% 1.41% 231867 1.1611 110.9 5.01 0% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200811 5.14 5.14 5.03 5.06 -1.56% -0.59% 1.81% 296962 1.5113 144.35 5.09 1.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200810 5.04 5.16 5.04 5.14 1.38% 0.39% 3.42% 300163 1.5356 146.67 5.12 2.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200807 5.07 5.14 5.01 5.07 0% 0.2% 2.01% 287326 1.4546 138.94 5.06 1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200806 5.12 5.14 5.03 5.07 -0.98% -0.2% 2.01% 237497 1.2056 115.15 5.08 1.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200805 5.17 5.17 5.09 5.12 -1.54% 0% 3.02% 287253 1.4702 140.43 5.12 2.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200804 5.17 5.24 5.11 5.2 0.78% 0.39% 4.63% 414056 2.1428 204.67 5.18 3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200803 5.09 5.18 5.09 5.16 1.78% 0.58% 3.82% 314808 1.6156 154.31 5.13 2.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200731 5.07 5.11 5.02 5.07 -0.39% 0.2% 2.01% 262300 1.3267 126.72 5.06 1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200730 5.18 5.21 5.07 5.09 -1.17% -0.78% 2.41% 203939 1.0457 99.88 5.13 2.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200729 5.06 5.17 5.01 5.15 1.18% 0.78% 3.62% 208165 1.0627 101.5 5.11 2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200728 5.06 5.11 5.03 5.09 1.19% 0.59% 2.41% 163993 0.8304 79.32 5.06 1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200727 5.06 5.1 5 5.03 -0.79% 0% 1.21% 202999 1.0211 97.53 5.03 0.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200724 5.2 5.32 5.06 5.07 -3.06% -1.74% 2.01% 378486 1.9518 186.43 5.16 2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200723 5.27 5.3 5.16 5.23 -1.69% 0.19% 5.23% 396824 2.0713 197.84 5.22 4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200722 5.44 5.44 5.26 5.32 -2.03% -0.19% 7.04% 493707 2.6291 251.12 5.33 6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200721 5.58 5.59 5.4 5.43 -3.04% -0.37% 9.26% 606752 3.3084 316 5.45 8.78% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200720 5.55 5.62 5.41 5.6 2% 1.27% 12.68% 722144 3.9926 381.35 5.53 10.38% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200717 5.33 5.64 5.33 5.49 3.2% -0.36% 10.46% 848022 4.6754 446.57 5.51 9.98% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200716 5.31 5.65 5.26 5.32 1.33% -2.92% 7.04% 831578 4.5577 435.33 5.48 9.38% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200715 5.43 5.44 5.25 5.25 -3.49% -1.5% 5.63% 399284 2.1274 203.2 5.33 6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200714 5.4 5.65 5.32 5.44 1.49% -0.91% 9.46% 669160 3.6712 350.65 5.49 9.58% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200713 5.2 5.43 5.18 5.36 2.88% 0.56% 7.85% 607696 3.2409 309.55 5.33 6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200710 5.35 5.41 5.2 5.21 -3.16% -1.51% 4.83% 446861 2.3661 226 5.29 5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200709 5.28 5.47 5.24 5.38 2.09% 0.75% 8.25% 615295 3.2881 314.06 5.34 6.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200708 5.23 5.33 5.16 5.27 0.57% 0.38% 6.04% 459505 2.4105 230.24 5.25 4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200707 5.26 5.36 5.14 5.24 -1.87% -0.38% 5.43% 739109 3.8844 371.02 5.26 4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200706 5.24 5.35 5.17 5.34 3.29% 0.95% 7.44% 536203 2.8363 270.91 5.29 5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200703 5.03 5.19 5.02 5.17 3.4% 0.98% 4.02% 474319 2.4274 231.85 5.12 2.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200702 4.91 5.03 4.87 5 2.04% 0.81% 0.6% 352774 1.7498 167.13 4.96 -1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200701 4.83 4.94 4.81 4.9 1.45% 0.41% -1.41% 267747 1.3065 124.79 4.88 -2.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200630 4.83 4.85 4.8 4.83 0.42% 0.21% -2.82% 109035 0.5253 50.17 4.82 -3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200629 4.78 4.89 4.77 4.81 0.42% -0.41% -3.22% 162044 0.7824 74.73 4.83 -3.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200624 4.79 4.84 4.78 4.79 -0.42% -0.21% -3.62% 126392 0.6069 57.97 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200623 4.84 4.85 4.78 4.81 -0.62% 0% -3.22% 122835 0.5907 56.42 4.81 -3.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200622 4.85 4.89 4.83 4.84 -0.41% -0.41% -2.62% 157262 0.7643 73 4.86 -2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200619 4.85 4.86 4.82 4.86 0.41% 0.41% -2.21% 131064 0.6344 60.59 4.84 -3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200618 4.81 4.89 4.78 4.84 0.62% -0.21% -2.62% 148658 0.7206 68.83 4.85 -3.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200617 4.8 4.82 4.78 4.81 -0.21% 0.21% -3.22% 128994 0.6188 59.1 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200616 4.81 4.83 4.78 4.82 1.05% 0.42% -3.02% 120718 0.5797 55.37 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200615 4.8 4.86 4.76 4.77 -1.04% -0.83% -4.02% 185456 0.8912 85.12 4.81 -3.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200612 4.75 4.92 4.74 4.82 -0.21% -0.21% -3.02% 278060 1.3438 128.35 4.83 -3.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200611 4.86 4.89 4.82 4.83 -0.62% -0.41% -2.82% 138698 0.6733 64.31 4.85 -3.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200610 4.96 4.96 4.83 4.86 -2.21% -0.21% -2.21% 180300 0.8776 83.82 4.87 -2.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200609 4.99 5.07 4.93 4.97 0.81% -0.4% 0% 217077 1.0842 103.56 4.99 -0.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200608 4.96 4.98 4.92 4.93 -0.4% -0.4% -0.8% 144305 0.7142 68.22 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200605 4.96 4.99 4.91 4.95 -0.2% 0% -0.4% 121894 0.6033 57.62 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200604 5 5.03 4.94 4.96 -0.6% -0.2% -0.2% 129372 0.643 61.42 4.97 -0.8% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200603 5.06 5.08 4.98 4.99 -1.38% -0.4% 0.4% 207550 1.04 99.34 5.01 0% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200602 4.88 5.13 4.85 5.06 3.69% 0.6% 1.81% 433515 2.1816 208.37 5.03 0.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200601 4.75 4.89 4.75 4.88 2.95% 0.83% -1.81% 239470 1.158 110.61 4.84 -3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200529 4.77 4.8 4.74 4.74 -1.25% -0.63% -4.63% 159630 0.7607 72.66 4.77 -4.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200528 4.78 4.89 4.74 4.8 0.21% 0% -3.42% 152499 0.7322 69.94 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200527 4.84 4.89 4.77 4.79 -1.24% -0.62% -3.62% 124116 0.5983 57.15 4.82 -3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200526 4.82 4.87 4.73 4.85 1.04% 1.04% -2.41% 201184 0.9658 92.25 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200525 4.94 4.94 4.68 4.8 -1.84% 0.21% -3.42% 238303 1.1417 109.05 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200522 4.85 5.06 4.79 4.89 2.09% -0.81% -1.61% 308969 1.5228 145.45 4.93 -1.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200521 4.83 4.85 4.77 4.79 -0.83% -0.21% -3.62% 155350 0.7458 71.23 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200520 4.93 4.93 4.8 4.83 -1.83% -0.41% -2.82% 244971 1.1874 113.41 4.85 -3.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200519 4.98 4.99 4.9 4.92 -0.4% -0.4% -1.01% 160121 0.7902 75.48 4.94 -1.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200518 4.98 5.05 4.93 4.94 -0.8% -0.8% -0.6% 169730 0.8457 80.78 4.98 -0.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200515 5.07 5.09 4.97 4.98 -1.19% -0.6% 0.2% 177440 0.8882 84.84 5.01 0% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200514 5.13 5.16 5.03 5.04 -2.33% -0.98% 1.41% 211562 1.0765 102.82 5.09 1.6% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200513 5.14 5.2 5.11 5.16 0% 0% 3.82% 111609 0.5754 54.96 5.16 2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200512 5.23 5.24 5.11 5.16 -0.96% 0.19% 3.82% 151436 0.7805 74.55 5.15 2.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200511 5.16 5.27 5.14 5.21 1.17% 0.19% 4.83% 259215 1.3488 128.83 5.2 3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200508 5.14 5.21 5.13 5.15 0% -0.19% 3.62% 185447 0.9566 91.37 5.16 2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200507 5.19 5.27 5.14 5.15 -0.77% -0.77% 3.62% 242891 1.2611 120.45 5.19 3.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200506 4.98 5.25 4.98 5.19 4.64% 0.39% 4.43% 416275 2.1524 205.59 5.17 3.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200430 4.83 5.04 4.82 4.96 3.98% 0.2% -0.2% 259142 1.2826 122.51 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200429 4.75 4.84 4.75 4.77 -0.63% -0.42% -4.02% 136619 0.6539 62.46 4.79 -4.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200428 4.92 4.92 4.64 4.8 -2.04% 0.84% -3.42% 312457 1.4874 142.07 4.76 -4.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200427 5 5.04 4.9 4.9 -2% -1.01% -1.41% 226532 1.1206 107.03 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200424 5.15 5.17 4.98 5 -2.91% -1.19% 0.6% 305096 1.5437 147.45 5.06 1% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200423 5.23 5.23 5.15 5.15 -1.15% -0.58% 3.62% 206184 1.0674 101.95 5.18 3.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200422 5.15 5.28 5.13 5.21 0.39% -0.19% 4.83% 210783 1.1 105.07 5.22 4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200421 5.19 5.2 5.12 5.19 -0.57% 0.78% 4.43% 183596 0.946 90.36 5.15 2.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200420 5.16 5.29 5.14 5.22 1.75% 0% 5.03% 235720 1.2307 117.55 5.22 4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200417 5.14 5.22 5.07 5.13 0.2% -0.39% 3.22% 292201 1.5054 143.79 5.15 2.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200416 5.15 5.19 5.1 5.12 -1.54% -0.39% 3.02% 264878 1.361 130 5.14 2.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200415 5.17 5.27 5.1 5.2 -1.14% 0.19% 4.63% 300425 1.5602 149.02 5.19 3.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200414 5.28 5.3 5.2 5.26 0.38% 0.38% 5.84% 232480 1.2192 116.45 5.24 4.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200413 5.15 5.33 5.08 5.24 1.55% 0.38% 5.43% 263793 1.3773 131.55 5.22 4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200410 5.26 5.3 5.14 5.16 -2.82% -0.96% 3.82% 328472 1.711 163.43 5.21 3.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200409 5.33 5.38 5.26 5.31 0.19% 0% 6.84% 275664 1.4636 139.8 5.31 5.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200408 5.31 5.34 5.18 5.3 -0.93% 0.57% 6.64% 461925 2.4326 232.35 5.27 5.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200407 5.33 5.41 5.33 5.35 1.33% -0.19% 7.65% 395801 2.1214 202.62 5.36 6.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200403 5.43 5.43 5.27 5.28 -2.76% -0.94% 6.24% 271665 1.4491 138.41 5.33 6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200402 5.3 5.43 5.23 5.43 1.5% 1.5% 9.26% 253423 1.3555 129.47 5.35 6.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200401 5.32 5.48 5.27 5.35 0.75% -0.56% 7.65% 307385 1.654 157.98 5.38 7.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200331 5.45 5.49 5.25 5.31 -1.67% -1.12% 6.84% 371945 1.9985 190.89 5.37 7.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200324 6.07 6.11 5.84 6.06 2.19% 0.83% 21.93% 565078 3.3935 324.13 6.01 19.96% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200323 5.8 6.13 5.73 5.93 -0.5% -0.17% 19.32% 555506 3.302 315.39 5.94 18.56% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200320 5.99 6.07 5.84 5.96 1.02% -0.17% 19.92% 511559 3.0515 291.46 5.97 19.16% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200319 5.81 5.96 5.71 5.9 1.03% 1.03% 18.71% 599827 3.501 334.4 5.84 16.57% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200318 6.25 6.3 5.81 5.84 -5.5% -4.11% 17.51% 868627 5.2875 505.03 6.09 21.56% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200317 6.1 6.31 5.91 6.18 3% 0.65% 24.35% 852523 5.2333 499.86 6.14 22.55% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200316 6.16 6.36 5.95 6 -1.15% -3.23% 20.72% 1023323 6.3435 605.9 6.2 23.75% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200313 5.71 6.22 5.7 6.07 0.17% 1.85% 22.13% 856832 5.1101 488.09 5.96 18.96% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200312 6.15 6.27 5.95 6.06 -2.88% -0.49% 21.93% 867780 5.2887 505.15 6.09 21.56% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200311 6.4 6.52 6.24 6.24 -3.11% -2.19% 25.55% 843100 5.3764 513.52 6.38 27.35% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200310 6.45 6.68 6.18 6.44 0% 0.16% 29.58% 1118622 7.1954 687.27 6.43 28.34% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200309 6.1 6.59 6.08 6.44 2.55% 1.26% 29.58% 1445307 9.1918 877.95 6.36 26.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200306 5.84 6.49 5.83 6.28 6.44% 1.95% 26.36% 1628819 10.0363 958.61 6.16 22.95% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200305 5.84 6.08 5.8 5.9 0% -0.51% 18.71% 1342343 7.9605 760.34 5.93 18.36% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200304 5.7 6.12 5.66 5.9 4.42% 0.51% 18.71% 1901993 11.1695 1066.85 5.87 17.17% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200303 5.65 5.65 5.65 5.65 9.92% 0% 13.68% 127658 0.7213 68.89 5.65 12.77% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200302 5.03 5.14 4.95 5.14 10.06% 0.59% 3.42% 222892 1.138 108.7 5.11 2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200228 4.85 4.92 4.65 4.67 -5.66% -2.71% -6.04% 410504 1.9703 188.19 4.8 -4.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200227 4.85 4.97 4.83 4.95 3.34% 0.81% -0.4% 434330 2.1344 203.87 4.91 -2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200226 4.66 4.94 4.64 4.79 1.05% -0.62% -3.62% 396956 1.9138 182.8 4.82 -3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200225 4.78 4.79 4.62 4.74 -2.87% 0.64% -4.63% 440845 2.0773 198.41 4.71 -5.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200224 4.91 4.94 4.84 4.88 -1.41% 0% -1.81% 313056 1.5288 146.02 4.88 -2.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200221 4.97 5.01 4.93 4.95 -0.8% -0.4% -0.4% 267389 1.3289 126.93 4.97 -0.8% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200220 4.89 5.01 4.88 4.99 1.63% 0.81% 0.4% 261408 1.2939 123.59 4.95 -1.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200219 4.88 5.02 4.84 4.91 0.41% -0.61% -1.21% 295397 1.4585 139.31 4.94 -1.4% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200218 4.85 4.91 4.82 4.89 0.41% 0.62% -1.61% 241373 1.1736 112.1 4.86 -2.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200217 4.73 4.88 4.72 4.87 2.96% 1.04% -2.01% 265095 1.2781 122.08 4.82 -3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200214 4.74 4.78 4.71 4.73 -0.84% 0% -4.83% 178105 0.8429 80.51 4.73 -5.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200213 4.68 4.83 4.63 4.77 1.71% 1.27% -4.02% 308931 1.4563 139.1 4.71 -5.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200212 4.67 4.73 4.61 4.69 0.43% 0.43% -5.63% 190135 0.888 84.82 4.67 -6.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200211 4.73 4.74 4.66 4.67 -0.85% -0.43% -6.04% 181170 0.8496 81.15 4.69 -6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200210 4.64 4.75 4.63 4.71 0% 0.43% -5.23% 214199 1.0052 96.01 4.69 -6.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200207 4.57 4.76 4.52 4.71 2.61% 2.39% -5.23% 336855 1.5493 147.98 4.6 -8.18% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200206 4.58 4.63 4.47 4.59 0.66% 1.1% -7.65% 337828 1.5347 146.59 4.54 -9.38% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200205 4.51 4.64 4.5 4.56 1.33% -0.44% -8.25% 284474 1.3029 124.45 4.58 -8.58% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200204 4.28 4.58 4.25 4.5 -2.6% 0.67% -9.46% 425274 1.902 181.67 4.47 -10.78% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200203 4.62 4.62 4.62 4.62 -9.94% 0% -7.04% 91807 0.4241 40.51 4.62 -7.78% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200123 5.27 5.35 5.11 5.13 -2.84% -1.35% 3.22% 257515 1.3389 127.88 5.2 3.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200122 5.22 5.31 5.11 5.28 0.38% 1.34% 6.24% 243947 1.2715 121.45 5.21 3.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200121 5.3 5.38 5.25 5.26 -0.94% -0.75% 5.84% 186794 0.9902 94.58 5.3 5.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200120 5.33 5.34 5.25 5.31 -0.56% 0.19% 6.84% 198235 1.0504 100.33 5.3 5.79% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200117 5.45 5.55 5.32 5.34 -1.29% -1.11% 7.44% 218614 1.1815 112.85 5.4 7.78% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200116 5.45 5.49 5.37 5.41 -1.1% -0.37% 8.85% 234650 1.2735 121.64 5.43 8.38% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200115 5.51 5.63 5.46 5.47 -0.55% -1.08% 10.06% 458789 2.5383 242.44 5.53 10.38% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200114 5.39 5.54 5.33 5.5 2.61% 0.73% 10.66% 579548 3.1647 302.28 5.46 8.98% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200113 5.35 5.38 5.27 5.36 0.19% 0.75% 7.85% 182954 0.9731 92.95 5.32 6.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200110 5.43 5.47 5.32 5.35 -1.29% -0.19% 7.65% 233983 1.2552 119.89 5.36 6.99% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200109 5.44 5.54 5.38 5.42 1.12% -0.73% 9.05% 366708 2.0015 191.17 5.46 8.98% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200108 5.35 5.41 5.28 5.36 -0.37% 0.37% 7.85% 369367 1.973 188.45 5.34 6.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200107 5.35 5.47 5.31 5.38 1.13% 0% 8.25% 403039 2.1683 207.1 5.38 7.39% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200106 5.16 5.42 5.14 5.32 2.5% 0% 7.04% 626983 3.3327 318.32 5.32 6.19% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200103 5.17 5.24 5.13 5.19 0.78% 0% 4.43% 321530 1.6698 159.49 5.19 3.59% 4.99 0% 4.96 0% 4.97 0% 0.41%
20200102 5.05 5.18 5.05 5.15 2.59% 0.59% 3.62% 368389 1.8869 180.23 5.12 2.2% 4.99 0% 4.96 0% 4.97 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1