中文在线(300364)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.23	14.6	14.18	14.3	0.92%	-0.42%	234.11%	354837	5.0958	107.03	14.36	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230927	13.7	14.43	13.65	14.17	1.94%	-0.14%	231.07%	511428	7.257	163.24	14.19	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230926	13.8	14.24	13.67	13.9	2.13%	-0.64%	224.77%	514263	7.1931	179.9	13.99	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230925	13.86	14.17	13.6	13.61	0.15%	-1.52%	217.99%	436833	6.0361	165.36	13.82	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230922	12.81	13.65	12.73	13.59	6.42%	1.65%	217.52%	456640	6.1036	161.7	13.37	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230921	12.93	13.08	12.76	12.77	-1.31%	-0.85%	198.36%	178524	2.2987	63.22	12.88	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230920	13	13.18	12.93	12.94	-0.99%	-0.84%	202.34%	150340	1.9614	50.29	13.05	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230919	13.36	13.38	13.02	13.07	-1.73%	-0.53%	205.37%	187097	2.458	59.84	13.14	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230918	13.3	13.53	13.09	13.3	-0.52%	-0.6%	210.75%	176134	2.3564	53.92	13.38	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230915	13.59	13.75	13.36	13.37	-1.11%	-1.11%	212.38%	210512	2.8455	61.15	13.52	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230914	13.72	13.74	13.44	13.52	-1.6%	-0.15%	215.89%	198267	2.6837	53.98	13.54	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230913	14.1	14.12	13.6	13.74	-2.76%	-0.29%	221.03%	279874	3.8555	67.8	13.78	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230912	14.17	14.35	14.1	14.13	-1.74%	-0.49%	230.14%	262402	3.7258	57.02	14.2	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230911	13.88	14.68	13.88	14.38	5.12%	1.05%	235.98%	522447	7.4338	104.26	14.23	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230908	14.07	14.28	13.55	13.68	-3.66%	-0.58%	219.63%	351450	4.8344	68.57	13.76	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230907	14.6	14.84	14.19	14.2	-2.87%	-1.66%	231.78%	341312	4.9274	67.28	14.44	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230906	14.6	14.68	14.32	14.62	-1.15%	0.55%	241.59%	276894	4.0248	51.66	14.54	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230905	15	15.07	14.66	14.79	-3.02%	-0.14%	245.56%	346194	5.1267	62.84	14.81	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230904	15.38	15.4	15.07	15.25	-0.33%	0.46%	256.31%	346972	5.2657	60.8	15.18	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230901	15.74	15.85	15.2	15.3	-2.73%	-0.84%	257.48%	404473	6.2419	72.95	15.43	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230831	15.72	16.2	15.5	15.73	0.25%	-0.63%	267.52%	613550	9.7152	114.71	15.83	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230830	15.32	15.97	14.95	15.69	1.95%	1.55%	266.59%	793872	12.2646	154.35	15.45	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230829	14.3	15.45	14.21	15.39	7.02%	2.12%	259.58%	638230	9.6176	133.95	15.07	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230828	14.96	15.24	14.3	14.38	1.27%	-2.24%	235.98%	447536	6.5813	98.58	14.71	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230825	14.86	14.9	14.09	14.2	-6.7%	-1.93%	231.78%	515788	7.4685	110.69	14.48	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230824	15.25	15.85	15.1	15.22	0.86%	-1.36%	255.61%	618657	9.5486	147.86	15.43	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230823	15.18	15.5	14.91	15.09	-3.15%	-0.72%	252.57%	504803	7.6752	127.52	15.2	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230822	14.72	15.58	14.38	15.58	8.5%	3.94%	264.02%	668273	10.0156	159.41	14.99	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230821	14.24	14.85	14.2	14.36	0.77%	-1.31%	235.51%	289216	4.2087	66.89	14.55	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230818	15.02	15.15	14.25	14.25	-5.13%	-2.4%	232.94%	353235	5.1563	75.64	14.6	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230817	14.75	15.23	14.58	15.02	1.62%	0.07%	250.93%	296599	4.4519	62.73	15.01	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230816	15.31	15.35	14.62	14.78	-3.15%	-0.74%	245.33%	320221	4.7693	66.42	14.89	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230815	15.69	15.85	15.14	15.26	-2.74%	-1.04%	256.54%	308157	4.7512	65.36	15.42	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230814	14.78	15.7	14.76	15.69	4.67%	2.42%	266.59%	447323	6.8549	95.23	15.32	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230811	15.36	15.59	14.95	14.99	-1.64%	-1.58%	250.23%	297135	4.5268	63.73	15.23	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230810	15.13	15.69	15.02	15.24	-0.46%	-1.04%	256.07%	331028	5.0984	70.67	15.4	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230809	16	16.3	15.15	15.31	-6.48%	-1.73%	257.71%	648669	10.1057	140.31	15.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230808	16.11	16.94	16.11	16.37	0.55%	-1.5%	282.48%	613082	10.1892	150.35	16.62	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230807	15.94	16.7	15.92	16.28	2.13%	-0.61%	280.37%	575829	9.431	142.99	16.38	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230804	15.4	16.18	15.37	15.94	2.91%	0.31%	272.43%	505377	8.0328	131.73	15.89	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230803	15.62	15.92	15.37	15.49	-2.76%	-0.58%	261.92%	331797	5.169	85.77	15.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230802	15.49	16.16	15.3	15.93	2.58%	1.72%	272.2%	363159	5.6861	88.09	15.66	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230801	15.67	15.73	15.25	15.53	-1.46%	0.26%	262.85%	259490	4.0191	56.34	15.49	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230731	15.55	16.12	15.17	15.76	1.22%	0.19%	268.22%	358995	5.6458	75.29	15.73	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230728	15.73	16.03	15.35	15.57	-1.7%	-0.06%	263.79%	345807	5.3873	67.51	15.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230727	16.24	16.37	15.83	15.84	-2.94%	-1.31%	270.09%	312823	5.0193	53.07	16.05	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230726	17	17.05	16.25	16.32	-4.67%	-1.39%	281.31%	393553	6.5135	64.54	16.55	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230725	16.89	17.66	16.52	17.12	3.38%	0.12%	300%	487516	8.338	82.05	17.1	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230724	16.67	17.11	16.45	16.56	-0.72%	-1.02%	286.92%	270817	4.5321	46.56	16.73	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230721	16.79	17.09	16.34	16.68	-1.36%	-0.18%	289.72%	437092	7.3054	75.64	16.71	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230720	17.74	17.76	16.86	16.91	-6.21%	-1.97%	295.09%	557843	9.6229	100.92	17.25	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230719	17.58	18.47	17.5	18.03	3.03%	0.11%	321.26%	693986	12.4955	137.17	18.01	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230718	17.45	17.9	17.16	17.5	-1.02%	-0.06%	308.88%	443032	7.7577	91.51	17.51	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230717	17.7	18.31	17.55	17.68	-2.86%	-0.84%	313.08%	595443	10.6164	126.53	17.83	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230714	17	18.63	16.7	18.2	9.97%	1.39%	325.23%	1120160	20.1089	247.7	17.95	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230713	15.79	16.76	15.63	16.55	5.89%	1.53%	286.68%	681235	11.1057	161.78	16.3	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230712	16.3	16.36	15.58	15.63	-4.23%	-1.45%	265.19%	454962	7.2164	109.26	15.86	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230711	16.45	16.66	16.14	16.32	-0.85%	-0.49%	281.31%	254080	4.1663	57.6	16.4	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230710	16.8	16.85	16.3	16.46	-0.48%	0%	284.58%	224966	3.7039	47.73	16.46	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230707	16.92	17.02	16.15	16.54	-2.19%	0.06%	286.45%	375764	6.2113	68.29	16.53	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230706	16.77	17.3	16.72	16.91	0.12%	-0.7%	295.09%	318434	5.4237	50.01	17.03	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230705	17.3	17.45	16.86	16.89	-2.09%	-1.29%	294.63%	363346	6.2161	51.08	17.11	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230704	17.3	17.5	17.05	17.25	-1.65%	0.12%	303.04%	397947	6.8556	49.53	17.23	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230703	18.06	18.1	16.9	17.54	-1.57%	0.92%	309.81%	466151	8.1033	50.75	17.38	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230630	17.81	18.14	17.5	17.82	-0.61%	0.34%	316.36%	423083	7.5158	43.42	17.76	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230629	17.65	18.19	17.61	17.93	3.16%	-0.28%	318.93%	534526	9.6087	50.05	17.98	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230628	17.8	17.89	16.4	17.38	-3.66%	1.94%	306.07%	734765	12.5267	63.04	17.05	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230627	18	18.48	17.64	18.04	0.73%	0.39%	321.5%	577223	10.3699	50.8	17.97	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230626	19.8	20.24	17.85	17.91	-11.29%	-4.89%	318.46%	904459	17.0306	78.22	18.83	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230621	22.4	22.82	20.19	20.19	-11.33%	-4.67%	371.73%	1058641	22.4212	99.38	21.18	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230620	23.01	24	22.72	22.77	-2.78%	-2.06%	432.01%	855774	19.8998	89.78	23.25	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230619	23.84	23.99	22.66	23.42	-0.93%	1.08%	447.2%	934386	21.6512	98.43	23.17	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230616	21.87	24.28	21.06	23.64	7.11%	4.32%	452.34%	1238973	28.07	128.88	22.66	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230615	22.2	23.04	21.8	22.07	-0.59%	-1.39%	415.65%	951247	21.2912	99.45	22.38	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230614	20.88	23.15	20.8	22.2	4.82%	0.27%	418.69%	1199446	26.5573	122.17	22.14	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230613	20.8	21.75	20.55	21.18	1.63%	-0.19%	394.86%	775377	16.4509	78.3	21.22	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230612	21.2	22.18	20.77	20.84	-1.19%	-3.02%	386.92%	831877	17.8802	82.63	21.49	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230609	20.8	21.5	19.5	21.09	-3.74%	2.28%	392.76%	1157804	23.8777	112.24	20.62	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230608	22.02	22.99	20.6	21.91	1.53%	-0.09%	411.92%	1138275	24.9568	123.75	21.93	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230607	21.31	22.33	20.51	21.58	3.25%	-0.46%	404.21%	856760	18.5768	98.02	21.68	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230606	21.83	22.38	20.71	20.9	-5.98%	-2.65%	388.32%	849136	18.2326	100.04	21.47	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230605	21.6	22.55	21.18	22.23	1.09%	1.32%	419.39%	886079	19.4431	109.85	21.94	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230602	21.64	22.52	21.2	21.99	4.27%	0.55%	413.79%	1116253	24.4159	142.7	21.87	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230601	19.9	21.67	19.61	21.09	3.48%	0.38%	392.76%	1174499	24.6792	153.9	21.01	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230531	20.2	21.07	19.73	20.38	0.59%	0.34%	376.17%	946982	19.2361	123.49	20.31	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230530	18.33	20.88	17.89	20.26	8.34%	3.68%	373.36%	1159868	22.6643	149.27	19.54	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230529	18.35	19.16	18.33	18.7	2.3%	-0.05%	336.92%	761556	14.2494	93.52	18.71	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230526	17.43	18.53	17.32	18.28	4.76%	1.39%	327.1%	718431	12.9551	75.57	18.03	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230525	18.04	18.31	16.95	17.45	-3.7%	0%	307.71%	734901	12.8216	65.75	17.45	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230524	18	18.5	17.69	18.12	0.11%	0.17%	323.36%	629436	11.3876	53.65	18.09	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230523	19	19.08	17.94	18.1	-6.6%	-1.47%	322.9%	700751	12.873	58.68	18.37	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230522	18.7	19.46	18.22	19.38	2.98%	2.76%	352.8%	719283	13.5641	59.61	18.86	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230519	19.7	20.05	18.81	18.82	-5.52%	-2.59%	339.72%	741504	14.3226	60.08	19.32	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230518	19	20.31	18.41	19.92	4.68%	2.1%	365.42%	1029124	20.0831	78.48	19.51	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230517	19.36	19.74	18.74	19.03	-3.11%	-0.47%	344.63%	777487	14.8623	54.33	19.12	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230516	21.08	21.1	19.29	19.64	-7.53%	-1.75%	358.88%	1160332	23.1902	75.22	19.99	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230515	23.25	23.75	20.25	21.24	-11.13%	-1.8%	396.26%	1538042	33.2667	104.77	21.63	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230510	21.12	24	21.12	22.75	5.86%	-0.83%	431.54%	1587882	36.4227	116.23	22.94	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230509	21.88	23.5	21.28	21.49	3.87%	-3.55%	402.1%	1347816	30.0237	96.79	22.28	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230508	20.49	21.28	20.2	20.69	2.99%	-0.43%	383.41%	886646	18.4288	56.56	20.78	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230505	21	21.29	19.68	20.09	-4.88%	-1.08%	369.39%	1038337	21.0871	61.41	20.31	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230504	21.6	22.1	20.36	21.12	-4.22%	0.24%	393.46%	1157835	24.399	68.95	21.07	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230428	19.88	23	19.65	22.05	8.35%	3.62%	415.19%	1490864	31.7246	88.21	21.28	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230427	24.02	24.36	20.35	20.35	-20.01%	-7.16%	375.47%	1718730	37.6741	101.72	21.92	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230426	23.91	27.06	23.73	25.44	8.26%	0.71%	494.39%	1958962	49.4811	129.08	25.26	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230425	24.62	24.9	23.01	23.5	3.43%	-1.96%	449.07%	1338151	32.0702	83.32	23.97	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230424	22	23.95	21.57	22.72	-0.92%	0.35%	430.84%	1269621	28.7418	71.6	22.64	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230421	24.98	25.3	22.93	22.93	-11.12%	-4.42%	435.75%	1390357	33.3588	81.1	23.99	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230420	25.41	26.26	24.12	25.8	6.61%	2.34%	502.8%	1803781	45.4695	111.11	25.21	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230419	23.66	25.98	23.6	24.2	-0.78%	-2.42%	465.42%	1448734	35.9337	91.22	24.8	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230418	23.5	24.59	22.52	24.39	5.58%	3.79%	469.86%	1340849	31.5077	81.82	23.5	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230417	24.09	24.64	23.1	23.1	-10.57%	-2.61%	439.72%	1265746	30.018	77.19	23.72	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230414	25.31	27.49	25.12	25.83	1.49%	-1.9%	503.5%	1589461	41.8502	106.88	26.33	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230413	25.02	27.76	24.6	25.45	-0.39%	-2.42%	494.63%	1920200	50.0846	133.33	26.08	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230412	26.88	26.89	24.2	25.55	-3.66%	1.59%	496.96%	2031922	51.0986	140.81	25.15	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230411	22.89	26.52	22.89	26.52	20%	5.24%	519.63%	1939036	48.8616	138.87	25.2	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230410	24.46	24.8	21.61	22.1	-7.88%	-6.28%	416.36%	1637755	38.6207	113.22	23.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230407	20.6	23.99	20.1	23.99	20.01%	9.39%	460.51%	1415862	31.0497	93.28	21.93	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230406	21.05	21.44	19.43	19.99	-9.75%	-2.73%	367.06%	1471910	30.2548	96.3	20.55	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230404	22.99	23.98	21.8	22.15	-6.54%	-2.42%	417.52%	1182416	26.8416	88.86	22.7	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230403	22.11	24.2	22.1	23.7	3.95%	0.77%	453.74%	1492565	35.098	123.05	23.52	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230331	20.59	22.82	20.44	22.8	11.76%	6.19%	432.71%	1521894	32.6817	124.06	21.47	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230330	20.08	21.19	19.8	20.4	2.56%	-0.39%	376.64%	1284965	26.3195	108.03	20.48	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230329	20.64	21.39	19.76	19.89	-3.54%	-3.4%	364.72%	1812410	37.3085	166.11	20.59	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230328	20.21	22.21	19.99	20.62	7.62%	-1.62%	381.78%	1874494	39.2852	203.04	20.96	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230327	18	19.54	17.59	19.16	9.99%	3.79%	347.66%	2043889	37.723	232.52	18.46	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230324	14.73	17.42	14.65	17.42	19.97%	7.8%	307.01%	1879740	30.373	229.49	16.16	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230323	14.51	14.82	14.18	14.52	-1.36%	-0.07%	239.25%	870072	12.6389	116.48	14.53	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230322	13.58	14.96	13.58	14.72	8.8%	3.08%	243.93%	1264335	18.05	161.91	14.28	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230321	13.23	13.8	13.08	13.53	2.27%	0.22%	216.12%	741228	10.0067	97.13	13.5	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230320	13.19	13.81	12.97	13.23	3.2%	-0.82%	209.11%	1006827	13.4349	124.46	13.34	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230317	12	13.26	12	12.82	8.09%	0.39%	199.53%	1016103	12.9755	130.64	12.77	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230316	11.52	12.27	11.3	11.86	1.11%	0.42%	177.1%	632663	7.473	80.33	11.81	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230315	12.31	12.52	11.69	11.73	-3.69%	-1.92%	174.07%	564931	6.7587	71.11	11.96	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230314	12.47	12.95	12.18	12.18	-3.33%	-3.18%	184.58%	700301	8.807	91.56	12.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230313	12.18	12.65	11.76	12.6	3.28%	2.61%	194.39%	654828	8.0436	87.79	12.28	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230310	12.58	12.8	12.15	12.2	-4.98%	-2.32%	185.05%	745381	9.3103	103.39	12.49	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230309	13.3	13.59	12.75	12.84	-0.85%	-2.43%	200%	983595	12.9481	149.88	13.16	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230308	12.87	13.07	12.61	12.95	-0.08%	0.94%	202.57%	762534	9.7799	118.09	12.83	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230307	12.05	13.23	11.85	12.96	8%	1.73%	202.8%	1190571	15.1626	182.66	12.74	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230306	12.38	12.52	11.94	12	-3.15%	-1.15%	180.37%	397873	4.8284	59.62	12.14	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230303	12.19	12.6	12.11	12.39	-1.67%	0.32%	189.49%	535205	6.6083	76.76	12.35	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230302	12.2	12.77	12.08	12.6	2.77%	1.12%	194.39%	761240	9.4831	106.64	12.46	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230301	11.6	12.31	11.56	12.26	4.34%	1.32%	186.45%	642326	7.7736	80.05	12.1	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230228	11.73	11.8	11.47	11.75	1.21%	0.77%	174.53%	368151	4.2908	39.5	11.66	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230227	12	12.17	11.56	11.61	-5.3%	-1.61%	171.26%	569054	6.7136	56.84	11.8	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230224	12.21	12.45	12.08	12.26	0.33%	-0.24%	186.45%	466730	5.7363	48.16	12.29	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230223	13.01	13.08	12.05	12.22	-6.65%	-1.69%	185.51%	745816	9.2675	75.5	12.43	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230222	13.28	13.5	12.57	13.09	-1.13%	0.85%	205.84%	767612	9.9623	82.57	12.98	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230221	12.76	13.88	12.74	13.24	2.95%	-0.53%	209.35%	985870	13.1186	109.05	13.31	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230220	12.39	13.02	12.14	12.86	4.55%	2.23%	200.47%	793589	9.9825	82.97	12.58	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230217	13.32	13.4	12.28	12.3	-6.11%	-3.3%	187.38%	727430	9.2504	76.22	12.72	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230216	13.29	14.5	12.93	13.1	-5.62%	-3.82%	206.07%	1257498	17.1232	140.29	13.62	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230215	12.64	14.03	12.2	13.88	10.16%	5.47%	224.3%	1434061	18.8743	157.49	13.16	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230214	12.47	13.08	12.16	12.6	3.87%	-0.79%	194.39%	1074622	13.6462	126.37	12.7	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230213	12.15	12.19	11.67	12.13	0.08%	1.51%	183.41%	624287	7.4633	74.1	11.95	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230210	12.09	12.75	12	12.12	0.75%	-1.7%	183.18%	747001	9.2082	87.43	12.33	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230209	11.81	12.14	11.48	12.03	0.67%	1.43%	181.07%	595199	7.0569	71.95	11.86	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230208	12.31	12.69	11.79	11.95	-3.86%	-1.4%	179.21%	772133	9.3559	99.64	12.12	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230207	11.77	13.36	11.68	12.43	2.22%	-0.72%	190.42%	1027990	12.8708	149.37	12.52	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230206	11.95	12.4	11.7	12.16	2.88%	0.25%	184.11%	858112	10.4056	135.69	12.13	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230203	11.67	12.12	11.54	11.82	1.37%	0.25%	176.17%	807414	9.5212	136.61	11.79	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230202	10.72	12.66	10.72	11.66	8.77%	0.17%	172.43%	1244474	14.4824	235.28	11.64	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230201	10.32	10.77	10.27	10.72	4.38%	1.23%	150.47%	653462	6.9195	142.13	10.59	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230131	10.36	10.42	9.96	10.27	-1.34%	0.88%	139.95%	571976	5.8202	130.22	10.18	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230130	10.33	10.94	10.13	10.41	11.22%	-0.38%	143.22%	1082290	11.3116	267.79	10.45	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230120	9.24	9.4	9.21	9.36	2.18%	0.21%	118.69%	154345	1.4409	44.72	9.34	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230119	9.3	9.37	9.16	9.16	-1.72%	-0.87%	114.02%	173526	1.6029	62.86	9.24	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230118	9.33	9.52	9.32	9.32	0%	-0.85%	117.76%	147476	1.3866	38.81	9.4	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230117	9.7	9.74	9.24	9.32	-3.32%	-0.96%	117.76%	281773	2.6525	66.73	9.41	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230116	9.6	9.72	9.53	9.64	0.63%	-0.1%	125.23%	175037	1.689	38.14	9.65	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230113	9.54	9.73	9.45	9.58	-0.62%	0.21%	123.83%	194361	1.8586	38.96	9.56	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230112	9.57	9.78	9.47	9.64	0.84%	-0.1%	125.23%	246374	2.3783	46.86	9.65	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230111	9.92	9.99	9.56	9.56	-4.69%	-2.15%	123.36%	328494	3.2089	62.45	9.77	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230110	9.75	10.03	9.53	10.03	2.87%	1.83%	134.35%	388497	3.8256	74.64	9.85	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230109	9.73	9.88	9.67	9.75	0.21%	0%	127.8%	213473	2.0804	41.25	9.75	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230106	10.03	10.03	9.67	9.73	-3.09%	-0.61%	127.34%	343286	3.3611	62.68	9.79	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230105	10.1	10.24	9.9	10.04	0.1%	0%	134.58%	422743	4.244	81.07	10.04	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230104	10.21	10.25	9.98	10.03	-2.72%	-0.5%	134.35%	544302	5.4861	111.15	10.08	0%	4.1	0%	4.11	0%	4.28	0%	0%
20230103	9.82	10.43	9.69	10.31	3.93%	2.59%	140.89%	790219	7.938	171.99	10.05	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221230	9.27	10.15	9.16	9.92	7.13%	1.12%	131.78%	721472	7.0791	194.38	9.81	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221229	9.13	9.79	9.13	9.26	0.33%	-2.63%	116.36%	474665	4.5158	126.8	9.51	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221228	9.48	9.49	9.03	9.23	-1.39%	-0.22%	115.65%	326366	3.0199	90.78	9.25	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221227	9.25	9.46	9.18	9.36	1.3%	0.54%	118.69%	340125	3.1677	96.09	9.31	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221226	9.22	9.36	9.13	9.24	-1.07%	0.22%	115.89%	341124	3.1444	96.93	9.22	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221223	8.61	9.65	8.51	9.34	7.6%	0.76%	118.22%	587758	5.4492	173.32	9.27	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221222	8.76	8.95	8.58	8.68	-0.12%	-1.14%	102.8%	245371	2.1551	72.2	8.78	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221221	8.63	8.96	8.63	8.69	-2.47%	-1.03%	103.04%	236527	2.0775	63.62	8.78	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221220	9.3	9.44	8.85	8.91	-1.98%	-1.98%	108.18%	285485	2.5952	69.52	9.09	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221219	9.09	9.2	8.82	9.09	0.78%	0.55%	112.38%	230606	2.0838	51.22	9.04	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221216	9.28	9.33	8.98	9.02	-3.53%	-0.66%	110.75%	288321	2.618	55.84	9.08	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221215	9.22	9.59	9.19	9.35	0.65%	-0.53%	118.46%	280764	2.6405	55.27	9.4	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221214	9.01	9.38	9.01	9.29	2.09%	0.65%	117.06%	275222	2.539	53.85	9.23	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221213	9.3	9.59	9.1	9.1	-2.57%	-2.47%	112.62%	301114	2.8095	54.59	9.33	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221212	9.27	9.54	9.27	9.34	-1.06%	-0.53%	118.22%	226239	2.1254	41.25	9.39	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221209	9.61	9.71	9.15	9.44	-1.77%	0.64%	120.56%	389301	3.6515	70.36	9.38	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221208	9.98	10	9.54	9.61	-5.32%	-0.62%	124.53%	515355	4.9823	96.15	9.67	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221207	9.88	10.31	9.83	10.15	3.89%	0.69%	137.15%	653299	6.588	132.58	10.08	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221206	9.99	10.08	9.69	9.77	-3.74%	-0.91%	128.27%	587589	5.7918	121.92	9.86	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221205	9.83	10.42	9.42	10.15	6.62%	2.01%	137.15%	842618	8.3831	179.64	9.95	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221202	9.39	9.7	9.36	9.52	1.82%	-0.21%	122.43%	386398	3.6875	82.59	9.54	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221201	9.5	9.69	9.27	9.35	-2.5%	-1.37%	118.46%	449884	4.2669	85.16	9.48	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221130	9.4	9.85	9.3	9.59	1.48%	-0.1%	124.07%	485339	4.6584	84.32	9.6	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221129	9.33	9.56	9.26	9.45	1.07%	-0.11%	120.79%	281903	2.6677	40.85	9.46	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221128	9.21	9.45	9.09	9.35	-0.64%	0.43%	118.46%	260608	2.427	33.4	9.31	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221125	9.79	9.88	9.35	9.41	-4.47%	-1.47%	119.86%	376690	3.5987	43.83	9.55	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221124	9.8	9.97	9.63	9.85	0.51%	0.61%	130.14%	291038	2.8482	29.55	9.79	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221123	10	10.1	9.55	9.8	-2%	0.72%	128.97%	419410	4.0815	37.92	9.73	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221122	10.25	10.47	9.92	10	-2.44%	-1.57%	133.64%	446751	4.5381	40.82	10.16	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221121	10.25	10.49	9.91	10.25	-2.75%	0.59%	139.49%	603290	6.1479	51.53	10.19	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221118	10.8	11.58	10.5	10.54	-3.48%	-4.09%	146.26%	787796	8.6561	71.15	10.99	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221117	10.85	11.11	10.4	10.92	-1.36%	1.96%	155.14%	839642	8.9913	77.32	10.71	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221116	10.5	11.29	10.49	11.07	8.64%	1.19%	158.64%	1256427	13.7393	123.8	10.94	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221115	10.36	10.86	10	10.19	-4.14%	-0.88%	138.08%	904899	9.3034	90.22	10.28	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221114	9.89	11.12	9.86	10.63	5.04%	1.05%	148.36%	1034573	10.8836	113.88	10.52	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221111	10.65	11.7	10	10.12	-6.12%	-7.75%	136.45%	1476439	16.2031	186.75	10.97	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221110	9.48	11.23	9.4	10.78	13.24%	4.36%	151.87%	1315192	13.5898	186.89	10.33	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221109	9.5	10.04	9.26	9.52	-2.96%	-0.83%	122.43%	789589	7.5779	124.63	9.6	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221108	9.51	10.29	9.23	9.81	2.08%	-0.2%	129.21%	1305730	12.8356	233.56	9.83	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221107	7.96	9.61	7.96	9.61	19.98%	7.86%	124.53%	928883	8.2727	193.03	8.91	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221104	7.82	8.22	7.8	8.01	1.26%	-0.5%	87.15%	414552	3.3383	93.39	8.05	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221103	7.92	8.17	7.6	7.91	-0.38%	0.64%	84.81%	480441	3.7776	113.42	7.86	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221102	8.25	8.78	7.92	7.94	5.03%	-4.68%	85.51%	744902	6.2057	205.12	8.33	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221101	7.31	7.57	7.31	7.56	2.16%	1.34%	76.64%	265926	1.9831	80.71	7.46	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221031	7.34	7.47	7.1	7.4	-1.2%	1.09%	72.9%	353817	2.5895	111.18	7.32	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221028	7.24	7.78	7.17	7.49	2.74%	-0.4%	75%	478906	3.6008	161.85	7.52	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221027	7.05	7.39	7.05	7.29	2.82%	0.41%	70.33%	211785	1.5386	75.8	7.26	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221026	6.87	7.14	6.84	7.09	3.2%	0.85%	65.65%	170789	1.2013	60.66	7.03	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221025	7	7.03	6.68	6.87	-1.01%	0.44%	60.51%	146210	1.0005	53	6.84	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221024	7.25	7.39	6.91	6.94	-3.88%	-2.8%	62.15%	182571	1.3042	66.95	7.14	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221021	7.36	7.42	7.18	7.22	-1.9%	-0.69%	68.69%	127784	0.9291	48.78	7.27	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221020	7.31	7.51	7.3	7.36	0.14%	-0.67%	71.96%	123775	0.9171	49.62	7.41	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221019	7.38	7.59	7.3	7.35	-1.47%	-0.68%	71.73%	146313	1.083	58.68	7.4	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221018	7.63	7.64	7.38	7.46	-0.53%	-0.27%	74.3%	147563	1.1033	60.24	7.48	0%	4.1	0%	4.11	0%	4.28	0%	0%
20221017	7.28	7.59	7.21	7.5	2.88%	0.81%	75.23%	178980	1.3321	73.1	7.44	0%	4.1	0%	4.11	0%	4.28	0%	0%
20220721	9.98	10.39	9.92	9.93	-0.2%	-1.88%	132.01%	320105	3.2383	236.41	10.12	146.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220720	9.92	10.01	9.81	9.95	1.02%	0.4%	132.48%	255634	2.533	184.92	9.91	141.12%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220719	9.55	9.96	9.51	9.85	3.03%	0.82%	130.14%	306462	2.9941	218.58	9.77	137.71%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220718	9.22	9.6	9.22	9.56	3.58%	1.16%	123.36%	185865	1.7572	128.28	9.45	129.93%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220715	9.64	9.72	9.22	9.23	-5.24%	-2.02%	115.65%	282083	2.6564	193.92	9.42	129.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220714	9.65	9.93	9.46	9.74	1.04%	0.31%	127.57%	232353	2.2559	164.69	9.71	136.25%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220713	9.63	9.95	9.6	9.64	1.15%	-1.13%	125.23%	206837	2.0162	147.19	9.75	137.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220712	9.98	10.02	9.52	9.53	-4.8%	-1.55%	122.66%	277211	2.6833	195.89	9.68	135.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220711	10.14	10.43	9.98	10.01	-2.63%	-1.09%	133.88%	255058	2.5804	188.38	10.12	146.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220708	10.2	10.69	10.14	10.28	0.88%	-1.53%	140.19%	395878	4.1321	301.65	10.44	154.01%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220707	10	10.25	9.83	10.19	1.9%	1.39%	138.08%	274571	2.7595	201.45	10.05	144.53%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220706	10.1	10.23	9.87	10	-1.38%	-0.5%	133.64%	229877	2.3104	168.67	10.05	144.53%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220705	10.38	10.46	9.92	10.14	-2.03%	0.1%	136.92%	314547	3.1858	232.57	10.13	146.47%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220704	10.45	10.54	10.19	10.35	-0.96%	0.19%	141.82%	284118	2.9345	214.23	10.33	151.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220701	11	11.09	10.45	10.45	-4.83%	-2.06%	144.16%	423956	4.5218	330.1	10.67	159.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220630	10.94	11.35	10.88	10.98	-0.63%	-0.9%	156.54%	418109	4.6345	338.33	11.08	169.59%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220629	11	11.49	10.84	11.05	0.45%	-1.52%	158.18%	536824	6.0232	439.71	11.22	172.99%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220628	11.07	11.25	10.79	11	-1.52%	-0.18%	157.01%	416116	4.5837	334.62	11.02	168.13%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220627	11.07	11.55	11.03	11.17	0.09%	-0.89%	160.98%	445905	5.0257	366.89	11.27	174.21%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220624	11.01	11.41	10.93	11.16	1.36%	0.09%	160.75%	456672	5.0936	371.85	11.15	171.29%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220623	10.85	11.1	10.61	11.01	-0.09%	1.57%	157.24%	546036	5.9174	431.99	10.84	163.75%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220622	11.66	12	11	11.02	-6.13%	-3.92%	157.48%	710353	8.1463	594.7	11.47	179.08%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220621	11.3	12.33	11.06	11.74	6.44%	0.26%	174.3%	853559	9.9928	729.5	11.71	184.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220620	11.01	11.36	10.83	11.03	0.36%	-0.63%	157.71%	495406	5.497	401.3	11.1	170.07%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220617	11.3	11.59	10.94	10.99	-3.6%	-2.05%	156.78%	704818	7.9084	577.34	11.22	172.99%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220616	10.2	11.87	10.17	11.4	10.68%	2.89%	166.36%	979887	10.855	792.45	11.08	169.59%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220615	10.1	10.35	9.96	10.3	1.98%	1.28%	140.65%	412552	4.1943	306.2	10.17	147.45%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220614	10.16	10.23	9.81	10.1	-2.51%	0.8%	135.98%	367483	3.6817	268.77	10.02	143.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220613	10.61	10.92	10.23	10.36	-2.36%	-1.89%	142.06%	518174	5.4726	399.52	10.56	156.93%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220610	10.25	10.96	10.16	10.61	1.43%	0.38%	147.9%	686602	7.2565	529.75	10.57	157.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220609	9.95	10.69	9.8	10.46	4.39%	1.85%	144.39%	783367	8.0486	587.57	10.27	149.88%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220608	9.95	10.09	9.56	10.02	0.8%	1.42%	134.11%	465485	4.5971	335.6	9.88	140.39%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220607	10.07	10.2	9.7	9.94	-1.19%	0.2%	132.24%	394456	3.9112	285.53	9.92	141.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220606	9.96	10.2	9.92	10.06	1%	-0.3%	135.05%	341132	3.4433	251.37	10.09	145.5%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220602	10.07	10.26	9.83	9.96	-2.16%	-0.2%	132.71%	531386	5.3043	387.23	9.98	142.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220601	10.25	10.59	10.18	10.18	-2.3%	-1.64%	137.85%	601082	6.2221	454.23	10.35	151.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220531	10.37	10.68	10.27	10.42	0.68%	-0.48%	143.46%	617967	6.4687	472.23	10.47	154.74%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220530	10.73	10.99	10.08	10.35	-0.86%	-1.62%	141.82%	779934	8.2084	599.24	10.52	155.96%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220527	10.09	10.97	10.07	10.44	0.19%	-0.85%	143.93%	1008595	10.6203	775.31	10.53	156.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220526	9.16	10.88	9.06	10.42	13.76%	7.53%	143.46%	1037494	10.0526	733.87	9.69	135.77%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220525	8.63	9.25	8.52	9.16	4.57%	2.58%	114.02%	510017	4.5527	332.36	8.93	117.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220524	9.11	9.51	8.76	8.76	-5.4%	-4.37%	104.67%	641795	5.8758	428.95	9.16	122.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220523	9.23	9.47	9.07	9.26	5.71%	-0.22%	116.36%	695157	6.4526	471.06	9.28	125.79%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220520	8.8	8.95	8.64	8.76	-0.11%	-0.34%	104.67%	244743	2.1504	156.99	8.79	113.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220519	8.6	8.78	8.51	8.77	-0.11%	1.5%	104.91%	284467	2.459	179.51	8.64	110.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220518	9.07	9.2	8.76	8.78	-2.55%	-2.12%	105.14%	354511	3.1793	232.1	8.97	118.25%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220517	9.19	9.31	8.71	9.01	-2.28%	0.67%	110.51%	401588	3.5926	262.27	8.95	117.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220516	9.1	9.42	9.04	9.22	1.1%	0%	115.42%	430438	3.969	289.75	9.22	124.33%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220513	9.3	9.42	9.06	9.12	0.44%	-0.87%	113.08%	413125	3.7992	277.35	9.2	123.84%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220512	8.93	9.34	8.74	9.08	0.89%	0.22%	112.15%	423954	3.8429	280.54	9.06	120.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220511	9.12	9.63	8.97	9	-1.75%	-3.23%	110.28%	591925	5.5024	401.69	9.3	126.28%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220510	8.8	9.28	8.75	9.16	1.1%	0.88%	114.02%	374216	3.3983	248.09	9.08	120.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220509	8.9	9.3	8.81	9.06	4.02%	-0.33%	111.68%	431713	3.9234	286.42	9.09	121.17%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220506	8.57	9.07	8.56	8.71	-2.13%	-1.14%	103.5%	361838	3.189	232.81	8.81	114.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220505	8.76	9.03	8.5	8.9	2.06%	0.56%	107.94%	369724	3.2726	238.91	8.85	115.33%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220429	8.35	8.87	8.33	8.72	7.13%	0.81%	103.74%	528348	4.5713	333.72	8.65	110.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220428	8.81	8.9	8.02	8.14	-9.76%	-2.63%	90.19%	527211	4.4078	321.78	8.36	103.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220427	8.55	9.08	8.27	9.02	3.32%	4.4%	110.75%	477385	4.126	301.21	8.64	110.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220426	8.78	9.15	8.67	8.73	-0.34%	-2.35%	103.97%	416636	3.7255	271.97	8.94	117.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220425	9.42	9.54	8.76	8.76	-9.32%	-4.16%	104.67%	449939	4.1136	300.3	9.14	122.38%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220422	10.47	10.49	9.56	9.66	-7.74%	-2.72%	125.7%	528727	5.2504	383.29	9.93	141.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220421	10.66	11.13	10.42	10.47	-3.77%	-2.88%	144.63%	471760	5.0856	371.26	10.78	162.29%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220420	10.92	11.49	10.86	10.88	-2.16%	-2.33%	154.21%	628563	7.0031	511.25	11.14	171.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220419	10.27	11.18	10.19	11.12	7.13%	3.83%	159.81%	697776	7.4734	545.58	10.71	160.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220418	10.2	10.55	9.92	10.38	3.18%	0.78%	142.52%	405871	4.1796	305.12	10.3	150.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220415	10.52	10.63	10	10.06	-5.09%	-1.57%	135.05%	425398	4.3462	317.28	10.22	148.66%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220414	10.17	10.77	10.17	10.6	3.31%	0.47%	147.66%	459309	4.8458	353.76	10.55	156.69%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220413	11	11	10.08	10.26	-8.56%	-1.44%	139.72%	601215	6.2608	457.06	10.41	153.28%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220412	11.6	11.78	10.74	11.22	-0.88%	0.63%	162.15%	622247	6.9355	506.31	11.15	171.29%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220411	11.51	11.98	11.06	11.32	-3.66%	-1.65%	164.49%	626792	7.2126	526.54	11.51	180.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220408	12.98	12.98	11.69	11.75	-10.37%	-4.08%	174.53%	929201	11.3791	830.71	12.25	198.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220401	12.12	13.37	12	13.35	7.84%	3.41%	211.92%	1122238	14.4921	1057.96	12.91	214.11%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220331	12.33	13.19	12.21	12.38	-0.88%	-2.52%	189.25%	922805	11.7226	855.78	12.7	209%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220330	12.71	12.76	12.22	12.49	-1.65%	0.32%	191.82%	869670	10.8249	790.25	12.45	202.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220329	11.99	12.7	11.66	12.7	6.9%	2.92%	196.73%	1037537	12.8004	934.47	12.34	200.24%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220328	11.55	12.5	11.55	11.88	1.97%	-1.57%	177.57%	870757	10.5063	766.99	12.07	193.67%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220325	11.15	11.95	11.02	11.65	5.33%	0.52%	172.2%	794072	9.2002	671.64	11.59	182%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220324	11.39	11.45	11	11.06	-4.24%	-1.07%	158.41%	456856	5.1061	372.76	11.18	172.02%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220323	11.78	12.02	11.46	11.55	-3.51%	-1.37%	169.86%	615604	7.2067	526.11	11.71	184.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220322	11.1	12.24	10.91	11.97	5.93%	2.57%	179.67%	958732	11.192	817.05	11.67	183.94%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220321	11.1	11.58	11.05	11.3	0.89%	-0.53%	164.02%	606216	6.8852	502.64	11.36	176.4%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220318	11.39	11.64	11.06	11.2	-5.96%	-0.62%	161.68%	826480	9.3165	680.13	11.27	174.21%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220317	12.29	12.87	11.67	11.91	-3.09%	-2.62%	178.27%	1226310	14.9946	1094.65	12.23	197.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220316	11.53	12.52	11.12	12.29	7.9%	3.19%	187.15%	1211316	14.4275	1053.25	11.91	189.78%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220315	11.08	11.95	10.87	11.39	0.09%	0.35%	166.12%	1116637	12.6695	924.91	11.35	176.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220311	10.24	10.61	10.1	10.51	1.15%	1.74%	145.56%	683799	7.0642	515.71	10.33	151.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220310	9.66	11.33	9.58	10.39	9.83%	0.29%	142.76%	900921	9.3367	681.61	10.36	152.07%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220309	9.28	9.56	8.72	9.46	-0.32%	2.38%	121.03%	534843	4.9412	360.72	9.24	124.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220308	10.39	10.45	9.25	9.49	-8.75%	-2.06%	121.73%	688400	6.6708	486.99	9.69	135.77%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220307	10.55	10.78	10.28	10.4	-4.59%	-1.23%	142.99%	716364	7.5409	550.51	10.53	156.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220304	9.86	11.36	9.74	10.9	10.55%	3.02%	154.67%	1175867	12.439	908.08	10.58	157.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220303	10.03	10.08	9.73	9.86	-1.6%	-0.1%	130.37%	235927	2.3296	170.07	9.87	140.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220302	9.9	10.09	9.78	10.02	0.2%	0.8%	134.11%	247772	2.4636	179.85	9.94	141.85%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220301	9.78	10.09	9.78	10	1.94%	0.4%	133.64%	304711	3.0358	221.62	9.96	142.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220228	9.64	9.83	9.39	9.81	1.87%	2.08%	129.21%	315981	3.036	221.64	9.61	133.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220225	9.88	10.04	9.54	9.63	-0.82%	-1.43%	125%	347924	3.4006	248.25	9.77	137.71%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220224	10.29	10.41	9.4	9.71	-6.54%	-1.72%	126.87%	626318	6.1904	451.92	9.88	140.39%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220223	10.14	10.52	10.14	10.39	2.57%	0.39%	142.76%	337993	3.498	255.36	10.35	151.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220222	10.72	10.74	10.06	10.13	-6.89%	-1.07%	136.68%	487501	4.9922	364.44	10.24	149.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220221	10.5	11.05	10.45	10.88	2.45%	0.55%	154.21%	411755	4.455	325.23	10.82	163.26%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220218	10.42	10.69	10.36	10.62	1.24%	0.57%	148.13%	292007	3.0824	225.02	10.56	156.93%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220217	10.42	10.75	10.38	10.49	-1.87%	-0.29%	145.09%	372600	3.9207	286.22	10.52	155.96%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220216	10.57	11.14	10.32	10.69	1.62%	-0.56%	149.77%	478843	5.1495	375.93	10.75	161.56%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220215	10.52	10.74	10.27	10.52	0.77%	0.29%	145.79%	332263	3.4862	254.5	10.49	155.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220214	10.02	10.58	10.01	10.44	-1.32%	0.48%	143.93%	347122	3.6065	263.28	10.39	152.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220211	11.47	11.76	10.49	10.58	-7.6%	-3.56%	147.2%	539450	5.9177	432.01	10.97	166.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220210	11.35	11.79	11.25	11.45	0.09%	-0.43%	167.52%	538483	6.194	452.18	11.5	179.81%	4.1	0%	4.11	0%	4.28	0%	0.92%
20220209	11	11.54	10.89	11.44	3.34%	1.69%	167.29%	475539	5.3505	390.6	11.25	173.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211203	12.48	12.96	12.1	12.28	0.66%	-1.52%	186.92%	834555	10.4048	759.58	12.47	203.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211202	13.2	13.35	12.2	12.2	-12.17%	-5.06%	185.05%	1240301	15.9393	1163.61	12.85	212.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211201	12.06	14.55	12.06	13.89	13.11%	4.36%	224.53%	1661986	22.1215	1614.93	13.31	223.84%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211130	13	13.85	12.05	12.28	-3.76%	-5.25%	186.92%	1342261	17.3965	1269.99	12.96	215.33%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211129	12.32	12.76	12.01	12.76	3.82%	3.49%	198.13%	1082972	13.3554	974.98	12.33	200%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211126	12.9	13.26	12.21	12.29	-7.52%	-2.85%	187.15%	1245930	15.7596	1150.5	12.65	207.79%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211125	13.7	14.26	12.7	13.29	-2.28%	-0.52%	210.51%	1589661	21.2365	1550.32	13.36	225.06%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211124	14.34	14.55	13.21	13.6	-1.09%	-1.52%	217.76%	1774348	24.5102	1789.31	13.81	236.01%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211123	11.1	13.75	10.88	13.75	19.98%	12.15%	221.26%	1928120	23.647	1726.3	12.26	198.3%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211122	9.5	11.46	9.48	11.46	20%	4.28%	167.76%	1599117	17.5703	1282.68	10.99	167.4%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211119	9.01	9.74	9	9.55	4.26%	1.7%	123.13%	899892	8.4468	616.64	9.39	128.47%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211118	9.7	9.96	9.1	9.16	-7.1%	-2.35%	114.02%	949913	8.912	650.6	9.38	128.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211117	10.13	10.37	9.73	9.86	-3.05%	-1.5%	130.37%	893998	8.9478	653.21	10.01	143.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211116	9.99	10.88	9.86	10.17	-1.74%	-2.12%	137.62%	1028692	10.6928	780.6	10.39	152.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211115	11.07	11.46	10.09	10.35	-8.33%	-3.99%	141.82%	1334059	14.3751	1049.42	10.78	162.29%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211112	9.61	11.86	9.3	11.29	11.12%	8.66%	163.79%	1583209	16.4533	1201.14	10.39	152.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211111	9.05	10.3	8.72	10.16	18.41%	5.72%	137.38%	1664952	16.0055	1168.45	9.61	133.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211110	7.45	8.58	7.28	8.58	20%	5.28%	100.47%	522766	4.2614	311.09	8.15	98.3%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211109	7.28	7.33	7.11	7.15	-3.51%	-0.56%	67.06%	346465	2.4916	181.89	7.19	74.94%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211108	7.21	7.78	7.1	7.41	0.14%	0.54%	73.13%	552294	4.0705	297.16	7.37	79.32%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211105	6.84	7.85	6.74	7.4	8.03%	2.64%	72.9%	743030	5.3546	390.9	7.21	75.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211104	6.3	6.87	6.27	6.85	7.54%	4.1%	60.05%	467922	3.0776	224.67	6.58	60.1%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211103	6.19	6.57	6.19	6.37	2.91%	-0.62%	48.83%	315816	2.0236	147.73	6.41	55.96%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211102	6.44	6.67	6.15	6.19	-1.43%	-3.28%	44.63%	307758	1.9702	143.83	6.4	55.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211101	6.2	6.5	6.12	6.28	1.62%	-0.16%	46.73%	269296	1.6942	123.68	6.29	53.04%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211029	6.05	6.55	6.03	6.18	0.82%	-1.44%	44.39%	362413	2.2709	165.78	6.27	52.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211028	5.68	6.33	5.64	6.13	4.79%	1.66%	43.22%	346248	2.0876	152.4	6.03	46.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211027	5.65	6.1	5.43	5.85	5.79%	1.39%	36.68%	200171	1.1546	84.29	5.77	40.39%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211026	5.51	5.62	5.48	5.53	0.73%	0%	29.21%	30528	0.1688	12.32	5.53	34.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211025	5.61	5.64	5.47	5.49	-1.96%	-0.18%	28.27%	57840	0.3184	23.24	5.5	33.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211022	5.42	5.72	5.42	5.6	3.32%	-0.36%	30.84%	98581	0.5539	40.44	5.62	36.74%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211021	5.6	5.61	5.4	5.42	-3.39%	-1.28%	26.64%	57307	0.3147	22.97	5.49	33.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211020	5.56	5.66	5.55	5.61	1.45%	-0.18%	31.07%	46673	0.2621	19.13	5.62	36.74%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211019	5.53	5.65	5.51	5.53	-0.72%	-0.54%	29.21%	39846	0.2217	16.18	5.56	35.28%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211018	5.48	5.57	5.42	5.57	1.64%	1.27%	30.14%	40260	0.2216	16.18	5.5	33.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211015	5.54	5.61	5.47	5.48	-1.97%	-0.9%	28.04%	43401	0.24	17.52	5.53	34.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211014	5.63	5.68	5.53	5.59	-1.41%	-0.18%	30.61%	57425	0.3215	23.47	5.6	36.25%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211013	5.62	5.96	5.61	5.67	1.61%	-1.05%	32.48%	84404	0.4837	35.31	5.73	39.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211012	5.69	5.69	5.51	5.58	-1.93%	0.18%	30.37%	56621	0.3155	23.03	5.57	35.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211011	5.67	5.75	5.64	5.69	0%	0%	32.94%	47978	0.2732	19.94	5.69	38.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20211008	5.54	5.7	5.49	5.69	3.45%	1.07%	32.94%	62056	0.3496	25.52	5.63	36.98%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210930	5.31	5.51	5.29	5.5	4.17%	1.1%	28.5%	61379	0.334	24.38	5.44	32.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210929	5.44	5.51	5.28	5.28	-3.83%	-2.04%	23.36%	62504	0.3367	24.58	5.39	31.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210928	5.48	5.53	5.42	5.49	0.18%	0.18%	28.27%	41672	0.2285	16.68	5.48	33.33%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210927	5.65	5.69	5.4	5.48	-3.01%	-0.72%	28.04%	70123	0.3872	28.27	5.52	34.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210924	5.73	5.83	5.59	5.65	-2.25%	-0.53%	32.01%	104754	0.5953	43.46	5.68	38.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210923	5.86	5.99	5.78	5.78	1.4%	-1.53%	35.05%	98328	0.5769	42.12	5.87	42.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210922	5.7	5.75	5.63	5.7	-1.21%	0.18%	33.18%	49250	0.2802	20.46	5.69	38.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210917	5.83	5.86	5.64	5.77	-1.03%	0.87%	34.81%	88363	0.5057	36.92	5.72	39.17%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210916	5.95	6	5.82	5.83	-2.02%	-1.02%	36.21%	78122	0.4605	33.62	5.89	43.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210915	5.95	6.07	5.9	5.95	-0.17%	0%	39.02%	87947	0.5233	38.2	5.95	44.77%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210914	6.1	6.17	5.95	5.96	-2.45%	-1.49%	39.25%	109151	0.66	48.18	6.05	47.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210913	6.11	6.24	6.03	6.11	-0.49%	-0.65%	42.76%	95548	0.5872	42.87	6.15	49.64%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210910	6.33	6.42	6.13	6.14	-2.54%	-1.44%	43.46%	138709	0.8648	63.13	6.23	51.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210909	6.4	6.42	6.26	6.3	-2.48%	0%	47.2%	152188	0.9593	70.03	6.3	53.28%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210908	6.15	6.58	6.12	6.46	5.04%	0.94%	50.93%	288397	1.8447	134.67	6.4	55.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210907	6.06	6.18	6.03	6.15	1.15%	0.33%	43.69%	98104	0.6011	43.88	6.13	49.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210906	6.07	6.24	6.04	6.08	0.16%	-0.65%	42.06%	112934	0.6908	50.43	6.12	48.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210729	5.09	5.32	5.08	5.27	4.15%	1.35%	23.13%	97571	0.5069	37.01	5.2	26.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210728	5.2	5.22	4.74	5.06	-2.69%	0.8%	18.22%	76111	0.3817	27.87	5.02	22.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210727	5.21	5.3	5.15	5.2	0.58%	0%	21.5%	46723	0.243	17.74	5.2	26.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210726	5.28	5.28	5.09	5.17	-3.54%	0.19%	20.79%	83912	0.4334	31.64	5.16	25.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210723	5.42	5.42	5.25	5.36	-1.11%	0.75%	25.23%	66882	0.3555	25.95	5.32	29.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210722	5.32	5.45	5.3	5.42	1.5%	0.56%	26.64%	60022	0.3238	23.64	5.39	31.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210721	5.22	5.35	5.22	5.34	1.91%	0.38%	24.77%	49611	0.2639	19.27	5.32	29.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210720	5.18	5.27	5.13	5.24	0.96%	0.58%	22.43%	36322	0.1893	13.82	5.21	26.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210719	5.35	5.36	5.16	5.19	-2.99%	-0.57%	21.26%	70694	0.3687	26.92	5.22	27.01%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210716	5.37	5.4	5.31	5.35	-0.37%	-0.37%	25%	38750	0.208	15.18	5.37	30.66%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210715	5.52	5.54	5.34	5.37	-2.72%	-0.37%	25.47%	65881	0.3552	25.93	5.39	31.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210714	5.63	5.68	5.51	5.52	-2.13%	-0.72%	28.97%	67894	0.3778	27.58	5.56	35.28%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210713	5.59	5.75	5.5	5.64	1.62%	0%	31.78%	106198	0.5987	43.71	5.64	37.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210712	5.36	5.63	5.36	5.55	3.54%	0.18%	29.67%	111488	0.6181	45.12	5.54	34.79%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210709	5.41	5.43	5.25	5.36	-0.92%	0.37%	25.23%	85656	0.4572	33.38	5.34	29.93%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210708	5.54	5.55	5.4	5.41	-2.35%	-0.92%	26.4%	61721	0.337	24.6	5.46	32.85%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210707	5.52	5.55	5.48	5.54	0.36%	0.36%	29.44%	43839	0.242	17.67	5.52	34.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210706	5.5	5.55	5.46	5.52	0.73%	0.36%	28.97%	59555	0.3274	23.9	5.5	33.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210705	5.55	5.59	5.45	5.48	-1.08%	-0.54%	28.04%	85622	0.4721	34.46	5.51	34.06%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210702	5.79	5.8	5.5	5.54	-4.97%	-1.25%	29.44%	134523	0.7548	55.1	5.61	36.5%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210701	6.11	6.13	5.82	5.83	-5.05%	-1.52%	36.21%	126910	0.7514	54.85	5.92	44.04%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210630	6.22	6.23	6.09	6.14	-1.29%	0%	43.46%	60668	0.3726	27.2	6.14	49.39%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210629	6.28	6.3	6.21	6.22	-0.96%	-0.16%	45.33%	33840	0.2108	15.39	6.23	51.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210628	6.29	6.3	6.22	6.28	0.48%	0.32%	46.73%	31938	0.1998	14.59	6.26	52.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210625	6.23	6.27	6.2	6.25	0.32%	0.16%	46.03%	36720	0.229	16.72	6.24	51.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210624	6.31	6.33	6.22	6.23	-1.89%	-0.48%	45.56%	56944	0.3562	26	6.26	52.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210623	6.22	6.44	6.22	6.35	1.28%	-0.16%	48.36%	72200	0.4591	33.52	6.36	54.74%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210622	6.25	6.32	6.22	6.27	0.16%	0.16%	46.5%	41891	0.2623	19.15	6.26	52.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210621	6.3	6.33	6.24	6.26	-1.42%	-0.16%	46.26%	53992	0.3385	24.71	6.27	52.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210618	6.33	6.36	6.2	6.35	0.32%	1.44%	48.36%	72974	0.457	33.36	6.26	52.31%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210617	6.35	6.41	6.3	6.33	-0.31%	-0.31%	47.9%	49708	0.3155	23.03	6.35	54.5%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210616	6.42	6.49	6.34	6.35	-1.09%	-0.63%	48.36%	62661	0.4002	29.22	6.39	55.47%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210615	6.48	6.49	6.4	6.42	-1.08%	0%	50%	57924	0.3721	27.16	6.42	56.2%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210611	6.48	6.57	6.45	6.49	-1.37%	-0.15%	51.64%	89921	0.5846	42.68	6.5	58.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210610	6.61	6.86	6.57	6.58	1.86%	-1.64%	53.74%	143681	0.9607	70.13	6.69	62.77%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210609	6.5	6.54	6.44	6.46	-1.37%	-0.15%	50.93%	54273	0.3512	25.64	6.47	57.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210608	6.43	6.65	6.37	6.55	1.87%	0.31%	53.04%	111700	0.7292	53.23	6.53	58.88%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210607	6.5	6.5	6.41	6.43	-0.31%	0%	50.23%	38508	0.2475	18.07	6.43	56.45%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210604	6.46	6.48	6.43	6.45	0%	-0.15%	50.7%	31119	0.201	14.67	6.46	57.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210603	6.47	6.52	6.43	6.45	-0.62%	-0.15%	50.7%	56728	0.3667	26.77	6.46	57.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210602	6.63	6.63	6.47	6.49	-2.41%	-0.46%	51.64%	71745	0.4676	34.14	6.52	58.64%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210601	6.4	6.86	6.4	6.65	3.91%	0.61%	55.37%	133796	0.8847	64.59	6.61	60.83%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210531	6.5	6.53	6.34	6.4	-1.54%	-0.16%	49.53%	88730	0.5689	41.53	6.41	55.96%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210528	6.59	6.65	6.47	6.5	-1.66%	-0.61%	51.87%	63489	0.4155	30.33	6.54	59.12%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210527	6.57	6.62	6.55	6.61	0.61%	0.3%	54.44%	48965	0.3228	23.57	6.59	60.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210526	6.54	6.65	6.54	6.57	0.61%	-0.45%	53.5%	54167	0.3573	26.08	6.6	60.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210525	6.5	6.57	6.46	6.53	0.62%	0%	52.57%	50946	0.3329	24.3	6.53	58.88%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210524	6.52	6.54	6.46	6.49	-0.61%	0%	51.64%	35679	0.2315	16.9	6.49	57.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210521	6.46	6.6	6.46	6.53	0.93%	-0.15%	52.57%	45841	0.2999	21.89	6.54	59.12%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210520	6.47	6.5	6.4	6.47	0%	0.47%	51.17%	50241	0.3235	23.62	6.44	56.69%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210519	6.5	6.51	6.45	6.47	-0.61%	0%	51.17%	36632	0.2369	17.29	6.47	57.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210518	6.55	6.58	6.46	6.51	-0.76%	0.15%	52.1%	57712	0.3751	27.38	6.5	58.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210517	6.63	6.67	6.52	6.56	-1.65%	-0.46%	53.27%	68095	0.4485	32.74	6.59	60.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210514	6.54	6.76	6.53	6.67	2.14%	0.3%	55.84%	75837	0.5046	36.84	6.65	61.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210513	6.65	6.72	6.53	6.53	-1.95%	-1.36%	52.57%	56545	0.3742	27.32	6.62	61.07%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210512	6.56	6.72	6.46	6.66	1.83%	0.76%	55.61%	73764	0.4873	35.57	6.61	60.83%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210511	6.51	6.57	6.44	6.54	0.46%	0.46%	52.8%	47452	0.309	22.56	6.51	58.39%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210510	6.52	6.68	6.5	6.51	-1.81%	-0.91%	52.1%	60139	0.3954	28.87	6.57	59.85%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210507	6.55	6.75	6.46	6.63	0.45%	0.61%	54.91%	73814	0.4862	35.49	6.59	60.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210506	6.77	6.77	6.56	6.6	-1.64%	-0.3%	54.21%	65429	0.4333	31.63	6.62	61.07%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210430	6.66	6.73	6.64	6.71	0.75%	0.6%	56.78%	55119	0.3678	26.85	6.67	62.29%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210429	6.63	6.78	6.61	6.66	-0.75%	-0.45%	55.61%	62541	0.4187	30.57	6.69	62.77%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210428	6.8	6.88	6.7	6.71	-3.17%	-0.74%	56.78%	102302	0.692	50.52	6.76	64.48%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210427	6.83	6.95	6.76	6.93	0.58%	1.46%	61.92%	91175	0.6226	45.45	6.83	66.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210426	6.92	7.08	6.86	6.89	-1.29%	-0.58%	60.98%	107285	0.744	54.31	6.93	68.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210423	7.42	7.42	6.98	6.98	-3.46%	-1.69%	63.08%	147729	1.0487	76.56	7.1	72.75%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210422	7.3	7.37	7.21	7.23	-1.36%	-0.55%	68.93%	117834	0.8564	62.52	7.27	76.89%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210421	7.28	7.5	7.12	7.33	0%	0.27%	71.26%	160867	1.1759	85.84	7.31	77.86%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210416	6.97	7.08	6.92	7.06	1.29%	0.57%	64.95%	121395	0.8524	62.23	7.02	70.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210415	6.86	7.08	6.85	6.97	-0.43%	0%	62.85%	152458	1.062	77.53	6.97	69.59%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210414	6.57	7.36	6.46	7	5.11%	1.01%	63.55%	231453	1.6034	117.05	6.93	68.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210413	6.69	6.83	6.61	6.66	2.62%	-1.33%	55.61%	140310	0.9467	69.11	6.75	64.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210412	6.66	6.69	6.49	6.49	-3.13%	-1.07%	51.64%	70037	0.4593	33.53	6.56	59.61%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210409	6.64	6.78	6.61	6.7	0.9%	0%	56.54%	57865	0.3876	28.3	6.7	63.02%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210408	6.78	6.8	6.63	6.64	-2.21%	-0.9%	55.14%	74293	0.4978	36.34	6.7	63.02%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210407	6.77	6.83	6.66	6.79	0.89%	0.59%	58.64%	89782	0.6063	44.26	6.75	64.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210406	6.77	6.85	6.71	6.73	-1.32%	-0.3%	57.24%	101183	0.6834	49.89	6.75	64.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210402	6.52	6.97	6.43	6.82	5.08%	0.74%	59.35%	197122	1.3338	97.37	6.77	64.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210401	6.43	6.59	6.34	6.49	1.41%	0.46%	51.64%	72523	0.4688	34.22	6.46	57.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210330	6.46	6.48	6.37	6.39	-1.08%	0%	49.3%	59136	0.3779	27.59	6.39	55.47%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210329	6.47	6.55	6.43	6.46	-0.62%	-0.15%	50.93%	62321	0.4031	29.43	6.47	57.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20210326	6.59	6.63	6.41	6.5	-1.81%	0.15%	51.87%	115508	0.7493	54.7	6.49	57.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201215	7.85	7.95	7.17	7.37	-6.23%	-0.67%	72.2%	402148	2.9845	217.88	7.42	80.54%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201214	7.79	7.93	7.6	7.86	1.03%	0.64%	83.64%	108792	0.8498	62.04	7.81	90.02%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201211	8.04	8.05	7.68	7.78	-2.63%	-0.51%	81.78%	132363	1.0349	75.55	7.82	90.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201210	7.9	8.12	7.78	7.99	1.27%	0.13%	86.68%	143946	1.1481	83.81	7.98	94.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201209	8.14	8.23	7.83	7.89	-3.55%	-1.62%	84.35%	203905	1.6359	119.43	8.02	95.13%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201208	8.39	8.39	8.13	8.18	-0.85%	-0.49%	91.12%	157311	1.2932	94.41	8.22	100%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201207	8.44	8.44	8.22	8.25	-1.2%	-0.96%	92.76%	185845	1.5478	112.99	8.33	102.68%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201204	8.24	8.5	8.18	8.35	1.58%	-0.24%	95.09%	253868	2.1252	155.15	8.37	103.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201203	8.21	8.32	8.04	8.22	1.11%	0.12%	92.06%	250569	2.056	150.09	8.21	99.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201202	8	8.27	7.9	8.13	-0.85%	0.25%	89.95%	296027	2.3998	175.19	8.11	97.32%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201201	8.05	8.34	8.01	8.2	1.86%	0.12%	91.59%	366540	3.0025	219.19	8.19	99.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201130	8.14	8.39	7.92	8.05	1.26%	-1.11%	88.08%	429949	3.5008	255.57	8.14	98.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201127	7.62	7.95	7.53	7.95	5.16%	2.32%	85.75%	414063	3.2173	234.87	7.77	89.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201126	7.1	7.76	7.05	7.56	6.48%	0.67%	76.64%	447774	3.3636	245.55	7.51	82.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201125	7.3	7.34	7.07	7.1	-2.34%	-1.53%	65.89%	113834	0.8206	59.91	7.21	75.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201124	7.26	7.39	7.2	7.27	0.14%	-0.41%	69.86%	141024	1.0289	75.11	7.3	77.62%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201123	7.05	7.29	6.99	7.26	2.98%	1.68%	69.63%	171853	1.2272	89.59	7.14	73.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201120	7.04	7.09	6.92	7.05	0.14%	0.71%	64.72%	123061	0.8615	62.89	7	70.32%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201119	6.99	7.06	6.89	7.04	0.14%	0.57%	64.49%	120112	0.8403	61.34	7	70.32%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201118	7.01	7.12	6.94	7.03	0.43%	0%	64.25%	105136	0.7388	53.93	7.03	71.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201117	7.08	7.11	6.88	7	-1.69%	0.43%	63.55%	132298	0.9225	67.35	6.97	69.59%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201116	7.2	7.23	7	7.12	0.14%	0.42%	66.36%	135451	0.9601	70.09	7.09	72.51%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201113	7.44	7.44	7.06	7.11	-4.44%	-0.7%	66.12%	229196	1.6419	119.86	7.16	74.21%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201112	7.3	7.55	7.24	7.44	2.62%	0.54%	73.83%	266042	1.97	143.82	7.4	80.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201111	7.38	7.54	7.17	7.25	-3.33%	-0.41%	69.39%	248482	1.8092	132.08	7.28	77.13%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201110	7.74	7.93	7.46	7.5	-4.46%	-1.06%	75.23%	376518	2.8558	208.48	7.58	84.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201109	7.61	8.04	7.5	7.85	-0.88%	1.03%	83.41%	588103	4.5677	333.46	7.77	89.05%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201106	7.62	8.49	7.38	7.92	8.64%	0.25%	85.05%	787380	6.218	453.93	7.9	92.21%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201105	7.84	7.84	7.2	7.29	11.64%	-2.93%	70.33%	514723	3.8643	282.1	7.51	82.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201104	6.76	6.77	6.51	6.53	-2.97%	-0.91%	52.57%	116296	0.7668	55.98	6.59	60.34%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201103	6.58	6.75	6.53	6.73	2.12%	1.05%	57.24%	139407	0.9278	67.73	6.66	62.04%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201102	6.79	6.83	6.52	6.59	-1.64%	-1.05%	53.97%	127743	0.8504	62.08	6.66	62.04%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201030	7.1	7.19	6.7	6.7	-5.5%	-3.6%	56.54%	175026	1.2171	88.85	6.95	69.1%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201029	7.08	7.28	7.02	7.09	-1.8%	-0.7%	65.65%	127024	0.9064	66.17	7.14	73.72%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201028	7.42	7.47	7.15	7.22	-1.37%	-0.55%	68.69%	148311	1.0771	78.63	7.26	76.64%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201027	7.26	7.53	7.25	7.32	-1.74%	-0.95%	71.03%	162880	1.203	87.82	7.39	79.81%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201026	7.2	7.62	7	7.45	0.95%	1.92%	74.07%	214712	1.5699	114.61	7.31	77.86%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201023	7.71	7.9	7.37	7.38	-0.14%	-2.89%	72.43%	227020	1.7256	125.97	7.6	84.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20201022	7.3	7.53	7.17	7.39	0.54%	0.82%	72.66%	146891	1.0767	78.6	7.33	78.35%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200909	9.27	9.38	8.36	8.5	-9.67%	-5.66%	98.6%	489563	4.4113	322.04	9.01	119.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200908	9.09	9.43	8.78	9.41	2.73%	3.18%	119.86%	500313	4.5646	333.23	9.12	121.9%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200907	9.11	9.48	8.96	9.16	0.99%	-1.08%	114.02%	487994	4.5184	329.86	9.26	125.3%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200904	8.66	9.33	8.53	9.07	1.11%	1.91%	111.92%	412778	3.6726	268.11	8.9	116.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200903	8.9	9.43	8.81	8.97	-1.1%	-1.54%	109.58%	526929	4.7988	350.33	9.11	121.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200902	8.44	9.15	8.34	9.07	6.83%	2.95%	111.92%	587486	5.1768	377.92	8.81	114.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200901	8.6	8.82	8.36	8.49	-2.53%	-0.47%	98.36%	289028	2.4658	180.01	8.53	107.54%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200831	8.7	8.98	8.53	8.71	0.23%	-0.57%	103.5%	420977	3.6877	269.21	8.76	113.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200828	8.26	8.85	8.21	8.69	5.08%	0.46%	103.04%	478010	4.1343	301.82	8.65	110.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200827	8.15	8.46	7.92	8.27	0.49%	0.73%	93.22%	303301	2.4888	181.69	8.21	99.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200826	8.32	8.59	8.08	8.23	-2.02%	-1.08%	92.29%	345529	2.8755	209.92	8.32	102.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200825	7.97	8.63	7.88	8.4	6.06%	0.6%	96.26%	444753	3.7121	270.99	8.35	103.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200824	7.94	8.09	7.61	7.92	1.54%	0.38%	85.05%	223192	1.7602	128.5	7.89	91.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200821	7.69	7.91	7.67	7.8	0.65%	0%	82.24%	124456	0.9702	70.83	7.8	89.78%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200820	7.7	7.95	7.53	7.75	0%	-0.64%	81.07%	163728	1.2778	93.28	7.8	89.78%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200819	7.97	8.03	7.7	7.75	-4.67%	-1.4%	81.07%	215243	1.6909	123.44	7.86	91.24%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200818	7.89	8.22	7.78	8.13	2.91%	1.88%	89.95%	309463	2.4697	180.3	7.98	94.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200817	7.74	8.05	7.68	7.9	1.94%	0.51%	84.58%	199426	1.5668	114.38	7.86	91.24%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200814	7.73	7.83	7.54	7.75	-1.65%	1.04%	81.07%	200277	1.5369	112.2	7.67	86.62%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200813	7.52	8.02	7.4	7.88	5.07%	1.55%	84.11%	340105	2.6377	192.56	7.76	88.81%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200812	7.72	7.87	7.38	7.5	-3.6%	-0.13%	75.23%	242013	1.8167	132.62	7.51	82.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200811	8	8.08	7.74	7.78	-2.38%	-2.02%	81.78%	178466	1.4172	103.46	7.94	93.19%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200810	7.95	8.18	7.86	7.97	-0.75%	-0.38%	86.21%	225813	1.8055	131.81	8	94.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200807	8.45	8.47	7.9	8.03	-3.95%	-1.11%	87.62%	315707	2.5636	187.15	8.12	97.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200806	8.81	8.9	8.2	8.36	-5.11%	-1.18%	95.33%	406224	3.4371	250.92	8.46	105.84%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200805	8.6	9	8.6	8.81	-3.19%	-0.11%	105.84%	360813	3.182	232.29	8.82	114.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200804	9.4	9.4	9.04	9.1	-4.41%	-0.98%	112.62%	469309	4.3151	315.01	9.19	123.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200803	9	9.78	8.9	9.52	5.08%	2.7%	122.43%	805971	7.475	545.7	9.27	125.55%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200731	8.32	9.06	8.25	9.06	9.95%	4.26%	111.68%	597928	5.1969	379.39	8.69	111.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200730	8.4	8.6	8.21	8.24	-0.48%	-1.55%	92.52%	412211	3.4483	251.74	8.37	103.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200729	7.93	8.28	7.82	8.28	4.02%	1.97%	93.46%	319347	2.5943	189.39	8.12	97.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200728	8.17	8.2	7.78	7.96	-2.33%	-0.62%	85.98%	352901	2.8261	206.31	8.01	94.89%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200727	8.23	8.3	7.87	8.15	1.75%	0.37%	90.42%	351775	2.8581	208.65	8.12	97.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200724	8.87	9.08	8	8.01	-9.7%	-5.99%	87.15%	540773	4.6058	336.24	8.52	107.3%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200723	9.1	9.33	8.68	8.87	-3.17%	-0.56%	107.24%	450041	4.0133	292.98	8.92	117.03%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200722	8.97	9.44	8.8	9.16	0.11%	-0.11%	114.02%	540545	4.9569	361.87	9.17	123.11%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200721	9.37	9.61	8.8	9.15	-5.38%	0.55%	113.79%	792194	7.2122	526.51	9.1	121.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200720	10.03	10.27	9.22	9.67	-5.47%	0.52%	125.93%	852492	8.2029	598.83	9.62	134.06%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200717	9.01	10.35	9.01	10.23	8.6%	2.92%	139.02%	952281	9.465	690.97	9.94	141.85%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200716	11.44	11.44	9.39	9.42	-9.42%	-11.38%	120.09%	1283326	13.6441	996.06	10.63	158.64%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200715	10.73	10.73	9.04	10.4	6.67%	1.17%	142.99%	1520349	15.6247	1140.65	10.28	150.12%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200714	9.75	9.75	9.75	9.75	10.05%	0%	127.8%	69321	0.6759	49.34	9.75	137.23%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200713	8.05	8.86	8.05	8.86	10.06%	2.67%	107.01%	511206	4.4139	322.23	8.63	109.98%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200710	8.1	8.29	7.95	8.05	-1.23%	-0.86%	88.08%	406678	3.3035	241.16	8.12	97.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200709	8.12	8.39	7.96	8.15	0.37%	-0.24%	90.42%	588878	4.8103	351.17	8.17	98.78%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200708	8.4	8.44	7.96	8.12	-2.99%	0%	89.72%	725649	5.8916	430.1	8.12	97.57%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200707	8.5	9.06	8.13	8.37	-3.24%	-1.53%	95.56%	1033015	8.7834	641.21	8.5	106.81%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200706	8.1	9.01	7.88	8.65	5.62%	-0.23%	102.1%	968289	8.3987	613.13	8.67	110.95%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200703	7.28	8.28	7.13	8.19	8.62%	7.62%	91.36%	1163687	8.855	646.44	7.61	85.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200702	7.05	7.54	6.87	7.54	10.07%	4%	76.17%	1008193	7.3107	533.7	7.25	76.4%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200701	6.98	7.26	6.78	6.85	-3.52%	-2.28%	60.05%	632204	4.4304	323.43	7.01	70.56%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200630	6.87	7.1	6.62	7.1	5.5%	2.9%	65.89%	597047	4.1198	300.76	6.9	67.88%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200629	6.93	7.18	6.55	6.73	-2.04%	-1.9%	57.24%	530473	3.6396	265.7	6.86	66.91%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200624	6.95	7.44	6.72	6.87	-1.15%	-3.1%	60.51%	740370	5.2473	383.07	7.09	72.51%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200623	6.57	7.18	6.54	6.95	5.95%	1.16%	62.38%	897641	6.1681	450.29	6.87	67.15%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200622	6.86	7.03	6.56	6.56	-5.48%	-2.09%	53.27%	732390	4.9043	358.03	6.7	63.02%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200619	6.71	7.25	6.51	6.94	-0.29%	1.46%	62.15%	1071766	7.333	535.33	6.84	66.42%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200618	7.45	7.87	6.96	6.96	-9.96%	-4.53%	62.62%	1301947	9.4913	692.89	7.29	77.37%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200617	8.13	8.23	7.58	7.73	3.34%	-3.62%	80.61%	1633656	13.0954	956	8.02	95.13%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200616	7	7.48	6.51	7.48	10%	6.55%	74.77%	1117395	7.8403	572.36	7.02	70.8%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200615	6.6	6.93	6.31	6.8	7.94%	1.8%	58.88%	879444	5.8754	428.92	6.68	62.53%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200612	5.55	6.3	5.53	6.3	9.95%	3.45%	47.2%	719729	4.3822	319.91	6.09	48.18%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200611	5.34	5.97	5.26	5.73	5.52%	2.32%	33.88%	815525	4.5688	333.54	5.6	36.25%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200610	5.53	5.72	5.33	5.43	-6.22%	-1.27%	26.87%	791959	4.3586	318.19	5.5	33.82%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200609	5.13	5.79	5.06	5.79	10.08%	6.04%	35.28%	1159268	6.3301	462.12	5.46	32.85%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200608	5.45	5.7	5.21	5.26	1.54%	-4.19%	22.9%	1100863	6.0448	441.29	5.49	33.58%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200605	4.65	5.18	4.55	5.18	9.98%	4.65%	21.03%	383507	1.8972	138.5	4.95	20.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200604	4.65	4.81	4.62	4.71	0.86%	0%	10.05%	250020	1.1788	86.06	4.71	14.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200603	4.63	4.83	4.58	4.67	0.86%	-0.85%	9.11%	318545	1.4988	109.42	4.71	14.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200602	4.8	4.8	4.57	4.63	-1.7%	-0.64%	8.18%	294697	1.3735	100.27	4.66	13.38%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200601	4.56	4.9	4.56	4.71	3.29%	0%	10.05%	404168	1.9051	139.08	4.71	14.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200529	4.27	4.6	4.22	4.56	5.8%	1.33%	6.54%	386391	1.7371	126.81	4.5	9.49%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200528	4.27	4.38	4.15	4.31	-1.37%	0.47%	0.7%	170420	0.7306	53.34	4.29	4.38%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200527	4.45	4.63	4.31	4.37	1.16%	-1.8%	2.1%	270047	1.2015	87.71	4.45	8.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200526	4.25	4.36	4.18	4.32	1.17%	0.93%	0.93%	153633	0.6569	47.96	4.28	4.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200525	4.12	4.3	4.12	4.27	1.67%	0.95%	-0.23%	262510	1.1109	81.1	4.23	2.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200522	4.33	4.52	4.15	4.2	-4.76%	-2.78%	-1.87%	255405	1.104	80.6	4.32	5.11%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200521	4.56	4.68	4.41	4.41	-1.12%	-3.08%	3.04%	281628	1.2819	93.58	4.55	10.71%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200520	4.27	4.55	4.25	4.46	3%	1.36%	4.21%	247855	1.0907	79.62	4.4	7.06%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200519	4.36	4.38	4.27	4.33	0%	0%	1.17%	163701	0.7092	51.77	4.33	5.35%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200518	4.38	4.43	4.28	4.33	-2.91%	-0.23%	1.17%	206144	0.8955	65.37	4.34	5.6%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200515	4.61	4.65	4.38	4.46	-2.41%	-0.22%	4.21%	238870	1.0677	77.95	4.47	8.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200514	4.53	4.68	4.44	4.57	-0.44%	0.22%	6.78%	236973	1.0795	78.81	4.56	10.95%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200513	4.6	4.75	4.52	4.59	-0.22%	-0.65%	7.24%	272476	1.2589	91.9	4.62	12.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200512	4.68	4.74	4.49	4.6	-3.77%	0%	7.48%	347830	1.5991	116.74	4.6	11.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200511	4.79	4.96	4.58	4.78	1.27%	0.21%	11.68%	594444	2.8373	207.13	4.77	16.06%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200508	4.58	4.72	4.58	4.72	10.02%	0.43%	10.28%	114396	0.5372	39.22	4.7	14.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200507	4.5	4.55	4.27	4.29	-6.74%	-2.28%	0.23%	298735	1.3127	95.83	4.39	6.81%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200506	4.5	4.74	4.48	4.6	1.1%	0.44%	7.48%	307339	1.408	102.79	4.58	11.44%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200430	4.59	4.74	4.42	4.55	3.64%	0%	6.31%	465386	2.1173	154.57	4.55	10.71%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200429	4.01	4.39	4.01	4.39	10.03%	3.54%	2.57%	175930	0.7453	54.41	4.24	3.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200428	4.22	4.26	3.9	3.99	-3.86%	-0.99%	-6.78%	320229	1.292	94.32	4.03	-1.95%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200427	4.33	4.4	4.15	4.15	-3.26%	-2.81%	-3.04%	301661	1.2877	94.01	4.27	3.89%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200424	4.6	4.7	4.23	4.29	-6.74%	-3.16%	0.23%	544033	2.4117	176.06	4.43	7.79%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200423	4.77	5.11	4.46	4.6	-1.08%	-4.56%	7.48%	887428	4.2756	312.13	4.82	17.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200422	4.21	4.65	4.18	4.65	9.93%	4.03%	8.64%	542459	2.4265	177.14	4.47	8.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200421	4.05	4.44	4.05	4.23	3.42%	-0.24%	-1.17%	484066	2.0526	149.85	4.24	3.16%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200420	3.9	4.15	3.85	4.09	4.87%	0.99%	-4.44%	362167	1.4685	107.2	4.05	-1.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200417	3.69	4.04	3.67	3.9	5.69%	0%	-8.88%	454086	1.7697	129.19	3.9	-5.11%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200416	3.68	3.75	3.63	3.69	0.54%	0%	-13.79%	143426	0.5292	38.63	3.69	-10.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200415	3.77	3.77	3.66	3.67	-2.65%	-1.08%	-14.25%	178552	0.6616	48.3	3.71	-9.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200414	3.73	3.8	3.7	3.77	1.89%	0.53%	-11.92%	162866	0.6114	44.63	3.75	-8.76%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200413	3.75	3.79	3.63	3.7	-3.39%	0%	-13.55%	233973	0.8664	63.25	3.7	-9.98%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200410	4.01	4.09	3.78	3.83	-8.59%	-1.79%	-10.51%	594179	2.3196	169.34	3.9	-5.11%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200409	3.74	4.19	3.74	4.19	9.97%	2.95%	-2.1%	791294	3.2241	235.37	4.07	-0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200408	3.93	4.11	3.75	3.81	1.87%	-2.81%	-10.98%	534148	2.095	152.94	3.92	-4.62%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200407	3.47	3.74	3.45	3.74	10%	2.47%	-12.62%	124771	0.4558	33.27	3.65	-11.19%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200403	3.65	3.65	3.4	3.4	-4.23%	-3.95%	-20.56%	306496	1.0859	79.27	3.54	-13.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200402	3.4	3.55	3.4	3.55	9.91%	0.28%	-17.06%	91087	0.3226	23.55	3.54	-13.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200401	3.24	3.28	3.2	3.23	0%	-0.31%	-24.53%	73585	0.2384	17.4	3.24	-21.17%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200331	3.34	3.36	3.23	3.23	-2.12%	-1.52%	-24.53%	87308	0.2865	20.92	3.28	-20.19%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200324	3.58	3.58	3.45	3.53	0.86%	0.28%	-17.52%	116448	0.4095	29.89	3.52	-14.36%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200323	3.58	3.59	3.5	3.5	-3.85%	-1.13%	-18.22%	82446	0.2918	21.3	3.54	-13.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200320	3.65	3.67	3.6	3.64	0.28%	0.28%	-14.95%	79927	0.2901	21.18	3.63	-11.68%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200319	3.57	3.65	3.52	3.63	1.68%	0.83%	-15.19%	108680	0.3912	28.56	3.6	-12.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200318	3.69	3.72	3.57	3.57	-2.46%	-2.46%	-16.59%	81763	0.2992	21.84	3.66	-10.95%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200317	3.65	3.72	3.53	3.66	0.55%	1.1%	-14.49%	92069	0.333	24.31	3.62	-11.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200316	3.77	3.86	3.6	3.64	-2.93%	-2.67%	-14.95%	113509	0.4244	30.98	3.74	-9%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200313	3.6	3.81	3.59	3.75	-2.09%	1.08%	-12.38%	123419	0.4582	33.45	3.71	-9.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200312	3.9	3.92	3.81	3.83	-3.04%	-0.52%	-10.51%	140327	0.5409	39.49	3.85	-6.33%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200311	4.04	4.08	3.95	3.95	-1.99%	-1.74%	-7.71%	142028	0.5709	41.68	4.02	-2.19%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200310	3.93	4.04	3.88	4.03	0.25%	1.51%	-5.84%	203806	0.8082	59	3.97	-3.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200309	4.06	4.1	4.01	4.02	-2.43%	-0.74%	-6.07%	152586	0.6184	45.14	4.05	-1.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200306	4.04	4.14	4.01	4.12	0.73%	0.98%	-3.74%	260313	1.0608	77.44	4.08	-0.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200305	4.14	4.16	4.05	4.09	-0.24%	-0.24%	-4.44%	219716	0.8998	65.69	4.1	-0.24%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200304	3.99	4.12	3.96	4.1	1.74%	0.74%	-4.21%	289486	1.177	85.92	4.07	-0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200303	4.05	4.15	4	4.03	0%	-0.98%	-5.84%	220089	0.8968	65.47	4.07	-0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200302	3.93	4.06	3.92	4.03	2.03%	0.5%	-5.84%	182477	0.7311	53.37	4.01	-2.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200228	4.09	4.13	3.89	3.95	-5.95%	-1.25%	-7.71%	296132	1.1846	86.48	4	-2.68%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200227	4.2	4.24	4.08	4.2	0.48%	0.72%	-1.87%	235141	0.9812	71.63	4.17	1.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200226	4.14	4.3	4.11	4.18	-0.48%	-0.71%	-2.34%	308786	1.3006	94.95	4.21	2.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200225	4.21	4.21	4.01	4.2	-2.55%	1.45%	-1.87%	343259	1.4217	103.79	4.14	0.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200224	4.27	4.35	4.22	4.31	0.94%	0.47%	0.7%	280363	1.2036	87.87	4.29	4.38%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200221	4.17	4.37	4.14	4.27	2.4%	0.47%	-0.23%	335886	1.427	104.18	4.25	3.41%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200220	4.1	4.22	4.08	4.17	1.46%	0.24%	-2.57%	233988	0.9732	71.05	4.16	1.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200219	4.22	4.23	4.1	4.11	-3.52%	-0.96%	-3.97%	251955	1.0454	76.32	4.15	0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200218	4.14	4.33	4.07	4.26	3.15%	1.91%	-0.47%	345549	1.4452	105.5	4.18	1.7%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200217	4.02	4.13	4	4.13	3.51%	1.23%	-3.5%	193464	0.7895	57.64	4.08	-0.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200214	4.1	4.11	3.95	3.99	-1.72%	-0.75%	-6.78%	208567	0.8391	61.26	4.02	-2.19%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200213	4.31	4.32	4.06	4.06	-4.92%	-2.17%	-5.14%	258447	1.0718	78.24	4.15	0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200212	4.15	4.38	4.1	4.27	0.71%	0%	-0.23%	313881	1.3389	97.74	4.27	3.89%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200211	4.39	4.44	4.15	4.24	-2.08%	-0.47%	-0.93%	302003	1.2877	94.01	4.26	3.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200210	4.52	4.52	4.24	4.33	-5.66%	-0.46%	1.17%	485200	2.1122	154.2	4.35	5.84%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200207	4.44	4.67	4.36	4.59	3.85%	1.32%	7.24%	672889	3.0505	222.7	4.53	10.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200206	4.36	4.56	4.2	4.42	2.79%	0%	3.27%	709763	3.1401	229.24	4.42	7.54%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200205	3.98	4.3	3.94	4.3	9.97%	3.86%	0.47%	608098	2.5199	183.96	4.14	0.73%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200204	3.51	3.91	3.5	3.91	10.14%	3.99%	-8.64%	387970	1.4589	106.5	3.76	-8.52%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200203	3.55	3.72	3.55	3.55	-9.9%	-0.84%	-17.06%	230137	0.8228	60.07	3.58	-12.9%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200123	4	4.12	3.9	3.94	-3.43%	-1.75%	-7.94%	170173	0.6824	49.82	4.01	-2.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200122	4.1	4.13	3.99	4.08	-0.49%	0.25%	-4.67%	166755	0.678	49.5	4.07	-0.97%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200121	4.23	4.25	4.1	4.1	-3.76%	-1.68%	-4.21%	228122	0.9509	69.42	4.17	1.46%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200120	4.29	4.36	4.21	4.26	-4.7%	-0.47%	-0.47%	368623	1.5763	115.07	4.28	4.14%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200117	4.67	4.93	4.46	4.47	-3.25%	-4.49%	4.44%	775150	3.6268	264.77	4.68	13.87%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200116	4.5	4.62	4.47	4.62	10%	0.65%	7.94%	209403	0.961	70.16	4.59	11.68%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200115	4.19	4.27	4.16	4.2	0.24%	-0.24%	-1.87%	130506	0.549	40.08	4.21	2.43%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200114	4.21	4.29	4.17	4.19	-1.18%	-0.71%	-2.1%	154038	0.6507	47.5	4.22	2.68%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200113	4.17	4.24	4.11	4.24	0.24%	1.92%	-0.93%	157831	0.6569	47.96	4.16	1.22%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200110	4.32	4.35	4.19	4.23	-2.08%	-0.7%	-1.17%	193612	0.8239	60.15	4.26	3.65%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200109	4.3	4.44	4.28	4.32	1.41%	-0.69%	0.93%	227349	0.9883	72.15	4.35	5.84%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200108	4.37	4.41	4.24	4.26	-5.33%	-0.93%	-0.47%	311762	1.342	97.97	4.3	4.62%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200107	4.39	4.54	4.33	4.5	2.74%	1.12%	5.14%	383716	1.7066	124.59	4.45	8.27%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200106	4.2	4.51	4.15	4.38	2.82%	1.15%	2.34%	415204	1.7989	131.32	4.33	5.35%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200103	4.23	4.32	4.18	4.26	0%	0.71%	-0.47%	266130	1.1256	82.17	4.23	2.92%	4.1	0%	4.11	0%	4.28	0%	0.92%
20200102	4.09	4.3	4.08	4.26	3.65%	1.19%	-0.47%	360634	1.5168	110.73	4.21	2.43%	4.1	0%	4.11	0%	4.28	0%	0.92%