中水渔业(000798)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.25	9.31	9.22	9.25	0.33%	-0.11%	52.14%	41374	0.383	47.72	9.26	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230927	9.34	9.41	9.22	9.22	-1.18%	-0.86%	51.64%	58891	0.5474	60.43	9.3	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230926	9.39	9.51	9.33	9.33	-1.27%	-0.85%	53.45%	44347	0.4171	41.6	9.41	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230925	9.36	9.56	9.34	9.45	0.75%	-0.21%	55.43%	63315	0.5996	56.02	9.47	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230922	9.3	9.44	9.14	9.38	0.32%	0.86%	54.28%	72259	0.6717	62.13	9.3	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230921	9.91	9.94	9.32	9.35	-5.94%	-2.5%	53.78%	132813	1.2736	111.97	9.59	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230920	9.93	10.01	9.91	9.94	0.1%	-0.2%	63.49%	44031	0.4387	37.05	9.96	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230919	10.02	10.08	9.91	9.93	-0.9%	-0.5%	63.32%	44605	0.4451	35.7	9.98	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230918	9.91	10.08	9.91	10.02	0.4%	0.3%	64.8%	50906	0.5088	36.61	9.99	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230915	10.06	10.1	9.97	9.98	-0.5%	-0.4%	64.14%	59937	0.6003	39.43	10.02	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230914	10.18	10.18	10	10.03	-2.15%	-0.4%	64.97%	89051	0.8969	53.18	10.07	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230913	10.17	10.33	10.06	10.25	0.39%	0.59%	68.59%	113793	1.1594	57.85	10.19	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230912	10.09	10.25	10.05	10.21	0.89%	0.29%	67.93%	84858	0.8636	38.19	10.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230911	10.04	10.15	10.01	10.12	0.3%	0.4%	66.45%	62451	0.6292	22.75	10.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230908	10.19	10.2	10.02	10.09	-1.66%	0%	65.95%	100309	1.0118	30.07	10.09	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230907	10.23	10.33	10.1	10.26	0.39%	0.29%	68.75%	116999	1.1966	29.27	10.23	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230906	10.17	10.29	10.09	10.22	-0.29%	0.2%	68.09%	88598	0.9036	19.89	10.2	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230905	10.6	10.6	10.16	10.25	-3.3%	-0.49%	68.59%	197367	2.0332	43.35	10.3	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230904	10.38	10.93	10.33	10.6	1.15%	-0.28%	74.34%	197452	2.0982	45.97	10.63	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230901	10.65	10.82	10.46	10.48	-4.99%	-1.32%	72.37%	232981	2.4754	56.57	10.62	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230831	10.91	11.29	10.34	11.03	0.09%	2.99%	81.41%	420153	4.5004	108.17	10.71	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230830	11.34	11.49	10.96	11.02	-5.16%	-0.99%	81.25%	361778	4.0269	107.3	11.13	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230829	11.81	12.1	11.6	11.62	-4.44%	-1.19%	91.12%	501004	5.8925	178.93	11.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230828	10.69	12.16	10.69	12.16	10.05%	6.02%	100%	579001	6.6393	242.53	11.47	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230825	11.72	12.74	10.9	11.05	-5.72%	-7.99%	81.74%	712680	8.5566	390.81	12.01	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230824	10.31	11.72	9.94	11.72	10.05%	5.11%	92.76%	570992	6.3675	449.32	11.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230823	10.07	10.94	10.05	10.65	4.93%	0.76%	75.16%	252455	2.6672	301.57	10.57	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230822	10.04	10.35	9.96	10.15	1.81%	-0.1%	66.94%	78197	0.7948	106.94	10.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230821	10.08	10.08	9.96	9.97	-0.2%	-0.4%	63.98%	21016	0.2104	28.26	10.01	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230818	10.03	10.11	9.99	9.99	-0.99%	-0.5%	64.31%	28457	0.2857	34.86	10.04	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230817	10.04	10.1	9.91	10.09	0.5%	0.8%	65.95%	40947	0.41	44.29	10.01	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230816	10.14	10.17	10.03	10.04	-0.99%	-0.4%	65.13%	31819	0.3207	30.87	10.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230815	10.16	10.35	10.11	10.14	-0.69%	-0.59%	66.78%	37859	0.3862	32.7	10.2	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230814	10.07	10.28	9.91	10.21	0%	0.59%	67.93%	44759	0.4543	32.44	10.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230811	10.57	10.57	10.21	10.21	-3.95%	-1.54%	67.93%	67025	0.6948	46.13	10.37	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230810	10.67	10.77	10.49	10.63	-1.39%	0.09%	74.84%	91089	0.967	80.77	10.62	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230809	10.38	10.84	10.23	10.78	3.16%	2.47%	77.3%	112755	1.1862	100.63	10.52	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230808	10.58	10.58	10.33	10.45	-1.42%	0.19%	71.88%	67707	0.7065	47.81	10.43	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230807	10.66	10.66	10.45	10.6	0.38%	0.47%	74.34%	71881	0.7587	51.35	10.55	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230804	10.82	10.87	10.55	10.56	-2.22%	-1.03%	73.68%	93761	1.0005	69.5	10.67	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230803	10.71	10.89	10.59	10.8	1.6%	0.28%	77.63%	103515	1.1145	79.68	10.77	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230802	10.71	10.89	10.58	10.63	-2.39%	-0.75%	74.84%	107652	1.1529	90.32	10.71	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230801	10.61	11.72	10.57	10.89	2.25%	-1.71%	79.11%	209738	2.3235	207.24	11.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230731	10.27	10.65	10.27	10.65	3.7%	1.33%	75.16%	127909	1.3444	150.53	10.51	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230728	10.25	10.32	10.11	10.27	0%	0.59%	68.91%	45575	0.4653	60.34	10.21	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230727	10.19	10.38	10.17	10.27	1.08%	-0.1%	68.91%	75599	0.7772	105.81	10.28	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230726	10.2	10.25	10.14	10.16	0.1%	-0.2%	67.11%	39778	0.4051	61.58	10.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230725	10.06	10.16	10.04	10.15	1%	0.5%	66.94%	45234	0.4567	72.23	10.1	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230724	10.11	10.13	10.02	10.05	-1.47%	-0.1%	65.3%	38849	0.3907	64.36	10.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230721	10.02	10.28	10	10.2	1.8%	0.2%	67.76%	64200	0.6536	104.8	10.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230720	10.18	10.18	10.02	10.02	-1.18%	-0.6%	64.8%	33790	0.3407	50.51	10.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230719	10.19	10.21	10.11	10.14	-0.29%	-0.2%	66.78%	27655	0.281	40.46	10.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230718	10.11	10.21	10.07	10.17	0.59%	0.2%	67.27%	33714	0.3422	48.03	10.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230717	10.1	10.18	9.9	10.11	-0.49%	0.6%	66.28%	43490	0.437	59.75	10.05	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230714	10.24	10.25	10.14	10.16	-1.07%	-0.2%	67.11%	43511	0.443	57.81	10.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230713	10.25	10.34	10.18	10.27	0.59%	0.2%	68.91%	46465	0.4762	61.72	10.25	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230712	10.26	10.48	10.14	10.21	-0.58%	-0.78%	67.93%	57816	0.5947	73.51	10.29	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230711	10.21	10.42	10.09	10.27	0.1%	0.1%	68.91%	50097	0.5138	69.26	10.26	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230710	10.38	10.42	10.23	10.26	-1.25%	-0.29%	68.75%	72607	0.7474	93.86	10.29	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230707	10.15	10.67	10.04	10.39	2.16%	-0.29%	70.89%	131135	1.3667	170.51	10.42	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230706	10.11	10.22	10.05	10.17	0.49%	0.39%	67.27%	40018	0.4055	59.74	10.13	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230705	10.24	10.3	10.1	10.12	-1.17%	-0.2%	66.45%	42297	0.4288	53.14	10.14	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230704	10.3	10.34	10.22	10.24	-1.35%	-0.19%	68.42%	48552	0.4982	68.76	10.26	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230703	10.31	10.43	10.25	10.38	1.67%	0.29%	70.72%	57760	0.598	74.85	10.35	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230630	10.17	10.28	10.17	10.21	0.59%	-0.2%	67.93%	36796	0.3766	41.82	10.23	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230629	10.19	10.26	10.13	10.15	-0.39%	-0.39%	66.94%	37089	0.3779	34.37	10.19	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230628	10.27	10.27	10.07	10.19	-0.78%	0.3%	67.6%	39252	0.3989	34.22	10.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230627	10.18	10.32	10.16	10.27	1.28%	0.29%	68.91%	46200	0.473	38.47	10.24	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230626	10.33	10.34	10.01	10.14	-3.24%	-0.39%	66.78%	70325	0.7159	56.67	10.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230621	10.39	10.71	10.27	10.48	2.14%	0.1%	72.37%	99953	1.0469	78.32	10.47	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230620	10.25	10.34	10.13	10.26	-0.48%	0.39%	68.75%	59422	0.6074	45.52	10.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230619	10.48	10.5	10.3	10.31	-2.37%	-0.58%	69.57%	86428	0.8962	62.44	10.37	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230616	10.5	10.74	10.49	10.56	0.19%	-0.47%	73.68%	112580	1.1948	85.15	10.61	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230615	10.82	10.82	10.45	10.54	-3.74%	-0.09%	73.36%	163836	1.7287	129.29	10.55	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230614	10.33	11.38	10.27	10.95	5.29%	0.46%	80.1%	226679	2.4716	201.41	10.9	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230613	10.22	10.56	10.09	10.4	2.36%	0.68%	71.05%	101727	1.0505	101.3	10.33	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230612	10.41	10.59	10.06	10.16	-3.05%	0%	67.11%	99383	1.0098	100.34	10.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230609	10.5	10.55	10.37	10.48	-1.32%	0.19%	72.37%	73219	0.7657	78.76	10.46	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230608	10.25	10.8	10.22	10.62	3.01%	1.05%	74.67%	122680	1.2892	131.41	10.51	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230607	10.19	10.34	10.08	10.31	-0.1%	1.08%	69.57%	81764	0.8342	79.42	10.2	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230606	9.92	10.51	9.83	10.32	4.03%	0.98%	69.74%	129984	1.328	110.74	10.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230605	10.09	10.09	9.85	9.92	-1.78%	-0.3%	63.16%	51266	0.5099	33.46	9.95	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230602	9.99	10.11	9.96	10.1	0.7%	0.7%	66.12%	52509	0.5268	32.5	10.03	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230601	10.01	10.04	9.71	10.03	-0.2%	1.31%	64.97%	72842	0.7208	41.8	9.9	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230531	10.21	10.25	10.01	10.05	-1.37%	-0.1%	65.3%	60026	0.6037	35.48	10.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230530	10.07	10.35	10.05	10.19	1.19%	-0.2%	67.6%	74541	0.761	47.41	10.21	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230529	10.08	10.17	10.01	10.07	-1.08%	0.1%	65.63%	73238	0.7371	45.35	10.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230526	10.3	10.34	10	10.18	-1.17%	0.3%	67.43%	93792	0.9524	57.72	10.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230525	10.65	10.96	10.19	10.3	-8.36%	-2.46%	69.41%	205685	2.1728	133.05	10.56	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230524	11.98	12.1	11.24	11.24	-10.01%	-1.32%	84.87%	221297	2.5202	163.32	11.39	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230523	13.38	14.23	12.24	12.49	-3.48%	-4.8%	105.43%	372815	4.8912	352.19	13.12	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230522	12.23	13.15	12.17	12.94	5.81%	1.09%	112.83%	126755	1.6219	167.03	12.8	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230519	12.09	12.37	11.86	12.23	1.16%	0.41%	101.15%	56409	0.6869	79.23	12.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230518	12.05	12.22	11.97	12.09	-0.25%	0.08%	98.85%	38631	0.4668	53.52	12.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230517	11.8	12.15	11.61	12.12	1.85%	1.93%	99.34%	53905	0.6411	74.66	11.89	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230516	12.29	12.78	11.81	11.9	-2.22%	-1.57%	95.72%	80851	0.9772	116.3	12.09	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230515	12.2	12.34	11.73	12.17	-0.65%	1.42%	100.16%	79395	0.9524	115.55	12	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230510	11.75	11.91	11.57	11.73	-0.76%	0.26%	92.93%	62577	0.732	62.81	11.7	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230509	11.89	12.28	11.8	11.82	-0.67%	-1.83%	94.41%	95030	1.1446	150.79	12.04	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230508	11.65	12.08	11.62	11.9	1.8%	0.17%	95.72%	74764	0.8883	124.69	11.88	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230505	11.47	11.74	11.31	11.69	1.83%	0.95%	92.27%	47813	0.5537	73.41	11.58	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230504	11.42	11.75	11.36	11.48	0.35%	-0.52%	88.82%	50775	0.5857	76.4	11.54	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230428	10.82	11.56	10.82	11.44	5.34%	0.88%	88.16%	65595	0.744	84.74	11.34	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230427	10.99	11.12	10.8	10.86	-1.9%	-0.55%	78.62%	29077	0.3174	37.36	10.92	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230426	11.06	11.24	10.86	11.07	0.82%	-0.27%	82.07%	36189	0.4016	46.78	11.1	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230425	11	11.15	10.5	10.98	-2.57%	1.2%	80.59%	74456	0.808	93.57	10.85	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230424	11.26	11.37	11.13	11.27	-1.05%	0.36%	85.36%	42759	0.48	57.71	11.23	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230421	11.52	11.65	11.32	11.39	-1.21%	-0.7%	87.34%	50994	0.5847	70.01	11.47	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230420	11.61	11.67	11.29	11.53	-1.37%	0.35%	89.64%	67165	0.7717	91.96	11.49	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230419	11.15	11.92	11.11	11.69	4.75%	0.86%	92.27%	118823	1.3769	168.34	11.59	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230418	11.38	11.5	11.08	11.16	-2.28%	-0.53%	83.55%	71531	0.8027	108.5	11.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230417	10.55	11.61	10.45	11.42	8.25%	2.51%	87.83%	150823	1.6799	227.84	11.14	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230414	10.65	10.79	10.5	10.55	-0.94%	-0.19%	73.52%	37479	0.3962	57.79	10.57	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230413	10.52	10.85	10.5	10.65	1.04%	-0.37%	75.16%	37491	0.4008	56.93	10.69	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230412	10.69	10.72	10.51	10.54	-1.95%	-0.28%	73.36%	41541	0.4392	61.99	10.57	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230411	10.6	10.78	10.48	10.75	1.22%	1.22%	76.81%	42044	0.4465	61.27	10.62	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230410	10.71	10.72	10.52	10.62	-0.75%	0.38%	74.67%	41930	0.4436	57.72	10.58	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230407	10.79	10.86	10.69	10.7	-0.83%	-0.56%	75.99%	41309	0.4444	55.48	10.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230406	11.07	11.07	10.67	10.79	-2.71%	-0.09%	77.47%	55103	0.5952	74.09	10.8	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230404	10.95	11.2	10.92	11.09	0.45%	0.36%	82.4%	54288	0.6	72.18	11.05	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230403	11.2	11.2	10.92	11.04	-1.87%	-0.18%	81.58%	67308	0.7445	84.95	11.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230331	10.73	11.3	10.73	11.25	4.94%	1.63%	85.03%	107368	1.1889	135.54	11.07	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230330	10.69	10.84	10.45	10.72	0.56%	0.85%	76.32%	56755	0.6031	75	10.63	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230329	10.74	10.84	10.55	10.66	-0.56%	0.09%	75.33%	36265	0.3862	48.24	10.65	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230328	11	11	10.67	10.72	-2.46%	-0.65%	76.32%	61450	0.6631	82.64	10.79	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230327	11.31	11.33	10.85	10.99	-3.6%	0%	80.76%	74377	0.8177	102.74	10.99	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230324	11.03	11.4	10.9	11.4	3.35%	2.24%	87.5%	68488	0.7637	99.19	11.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230323	11.35	11.35	10.88	11.03	-2.99%	-0.27%	81.41%	60931	0.674	36.66	11.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230322	11.26	11.73	11.22	11.37	0.35%	-0.61%	87.01%	74375	0.8511	109.27	11.44	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230321	10.65	11.39	10.58	11.33	7.19%	2.26%	86.35%	95317	1.056	132.72	11.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230320	10.94	11.01	10.5	10.57	-3.65%	-0.94%	73.85%	70007	0.7469	87.68	10.67	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230317	11.19	11.23	10.95	10.97	-1.26%	-0.45%	80.43%	42408	0.4674	51.97	11.02	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230316	11.21	11.25	10.95	11.11	-1.59%	0.27%	82.73%	53922	0.5975	60.67	11.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230315	11.2	11.3	11.12	11.29	0.71%	0.62%	85.69%	39794	0.4463	45.35	11.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230314	11.55	11.55	11.07	11.21	-2.52%	-0.62%	84.38%	51890	0.5851	57.96	11.28	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230313	11.4	11.6	11.32	11.5	0.26%	0.61%	89.14%	54218	0.6199	61.85	11.43	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230310	11.55	11.69	11.33	11.47	-0.35%	-0.09%	88.65%	58087	0.667	63.24	11.48	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230309	11.8	11.82	11.4	11.51	-2.46%	-0.35%	89.31%	76919	0.8886	82.81	11.55	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230308	11.8	11.93	11.61	11.8	-0.08%	0%	94.08%	85641	1.0106	93.28	11.8	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230307	12.08	12.35	11.77	11.81	-2.4%	-2.24%	94.24%	129665	1.5669	147.74	12.08	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230306	11.99	12.36	11.89	12.1	0.83%	0.08%	99.01%	93685	1.1323	108.13	12.09	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230303	11.84	12.19	11.75	12	1.27%	0.08%	97.37%	97782	1.1726	110.47	11.99	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230302	11.75	11.89	11.66	11.85	0.59%	0.34%	94.9%	47870	0.5653	55.95	11.81	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230301	11.86	11.94	11.63	11.78	-0.67%	0.34%	93.75%	57644	0.6767	63.16	11.74	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230228	11.8	11.93	11.7	11.86	0.08%	0.34%	95.07%	43958	0.5194	45.97	11.82	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230227	11.66	12.18	11.6	11.85	1.63%	-0.59%	94.9%	93821	1.1182	92.72	11.92	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230224	11.86	11.86	11.56	11.66	-1.1%	0%	91.78%	67835	0.7909	63.27	11.66	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230223	11.72	11.99	11.64	11.79	0.6%	-0.34%	93.91%	69940	0.8276	64.81	11.83	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230222	11.75	11.81	11.6	11.72	-0.34%	0.17%	92.76%	58246	0.6812	53.98	11.7	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230221	11.63	11.95	11.53	11.76	1.99%	0.34%	93.42%	100258	1.1753	89.1	11.72	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230220	11.23	11.81	11.23	11.53	2.67%	-0.17%	89.64%	114780	1.3253	94.11	11.55	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230217	11.21	11.41	11.11	11.23	0.09%	-0.09%	84.7%	63820	0.7176	47.37	11.24	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230216	11.39	11.59	11.12	11.22	-1.49%	-1.58%	84.54%	91262	1.0408	68.06	11.4	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230215	11.47	11.62	11.25	11.39	-0.87%	0.26%	87.34%	105638	1.2003	80.01	11.36	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230214	11.68	11.77	11.36	11.49	-1.63%	0%	88.98%	97697	1.1224	76.93	11.49	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230213	11.35	11.7	11.27	11.68	2.91%	1.92%	92.11%	123635	1.4174	100.02	11.46	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230210	11.22	11.42	11.2	11.35	1.07%	0.27%	86.68%	86917	0.984	71.12	11.32	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230209	11.11	11.29	11.11	11.23	0%	0.18%	84.7%	63410	0.7111	51.79	11.21	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230208	11.1	11.39	11.07	11.23	1.35%	-0.35%	84.7%	102659	1.1566	85.32	11.27	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230207	11.17	11.3	11.01	11.08	-0.45%	-0.72%	82.24%	172884	1.9302	152.13	11.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230206	10.52	11.6	10.49	11.13	5.2%	0.82%	83.06%	212676	2.3479	213.85	11.04	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230203	10.45	10.62	10.36	10.58	0.95%	0.76%	74.01%	79050	0.8301	84.47	10.5	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230202	10.43	10.53	10.35	10.48	0.38%	0.19%	72.37%	69633	0.7285	62.96	10.46	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230201	10.32	10.44	10.23	10.44	1.56%	0.97%	71.71%	72221	0.747	66.19	10.34	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230131	10.24	10.29	10.11	10.28	0.39%	0.59%	69.08%	66382	0.6781	59.94	10.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230130	10.01	10.28	10.01	10.24	3.12%	0.69%	68.42%	100797	1.0255	90.91	10.17	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230120	9.78	9.94	9.75	9.93	1.53%	0.51%	63.32%	79476	0.7849	72.29	9.88	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230119	9.7	9.8	9.62	9.78	0.72%	0.41%	60.86%	58450	0.5695	52.9	9.74	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230118	9.77	9.79	9.69	9.71	-0.41%	-0.1%	59.7%	46305	0.4502	38.63	9.72	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230117	9.86	9.87	9.68	9.75	-1.12%	0.1%	60.36%	57848	0.5633	43.73	9.74	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230116	9.62	9.91	9.52	9.86	2.49%	0.92%	62.17%	124512	1.216	89.05	9.77	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230113	10.13	10.21	9.53	9.62	-5.41%	-1.23%	58.22%	271839	2.6477	188.42	9.74	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230112	10.25	10.38	10.13	10.17	-0.78%	-0.49%	67.27%	46572	0.4761	37.07	10.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230111	10.51	10.52	10.19	10.25	-2.94%	-0.97%	68.59%	73752	0.7637	53.47	10.35	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230110	10.76	10.77	10.41	10.56	-2.31%	0.09%	73.68%	67798	0.7156	44.26	10.55	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230109	10.71	10.84	10.62	10.81	1.03%	0.65%	77.8%	54932	0.5899	33.75	10.74	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230106	10.82	10.89	10.6	10.7	-2.19%	-0.56%	75.99%	81681	0.8789	45.6	10.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230105	10.88	11.16	10.71	10.94	-0.36%	0.18%	79.93%	83887	0.9164	42.18	10.92	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230104	10.8	11.1	10.7	10.98	0.55%	0.46%	80.59%	97877	1.0698	42.53	10.93	0%	6.12	0%	6.11	0%	6.08	0%	0%
20230103	10.89	10.98	10.6	10.92	-0.64%	1.49%	79.61%	109253	1.1755	46.66	10.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221230	10.74	11.05	10.39	10.99	2.04%	2.61%	80.76%	136490	1.4623	60.76	10.71	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221229	10.87	11.27	10.76	10.77	-2.09%	-1.82%	77.14%	103705	1.1378	42.55	10.97	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221228	11.47	11.55	10.92	11	-5.42%	-1.35%	80.92%	137870	1.5375	57.19	11.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221227	11.43	11.64	10.76	11.63	0.17%	3.75%	91.28%	206743	2.3174	88.55	11.21	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221226	11.66	11.84	11.42	11.61	-2.27%	0.09%	90.95%	163789	1.9007	74.9	11.6	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221223	11.86	12.2	11.53	11.88	2.68%	0.51%	95.39%	192655	2.2765	91.11	11.82	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221222	12.02	12.17	11.52	11.57	-2.53%	-2.45%	90.3%	278277	3.3007	134.5	11.86	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221221	11.06	12.23	10.97	11.87	6.74%	-0.08%	95.23%	355983	4.2292	183.43	11.88	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221220	11	11.4	10.88	11.12	0%	-0.63%	82.89%	123474	1.3817	66.58	11.19	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221219	10.82	11.49	10.57	11.12	2.96%	0.27%	82.89%	162810	1.8053	80.19	11.09	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221216	11.02	11.03	10.73	10.8	-1.91%	-0.09%	77.63%	57638	0.6232	26.03	10.81	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221215	11.2	11.22	10.85	11.01	-2.05%	0.27%	81.09%	82220	0.9031	37.87	10.98	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221214	11.36	11.39	11.07	11.24	-1.4%	0.54%	84.87%	89477	1.0006	49.44	11.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221213	11.16	11.6	11.15	11.4	2.24%	-0.18%	87.5%	129268	1.4761	53.93	11.42	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221212	11.51	11.73	11.13	11.15	-3.13%	-1.68%	83.39%	114860	1.3026	48.22	11.34	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221209	11.56	11.61	11.2	11.51	-2.29%	1.14%	89.31%	127753	1.4537	52.3	11.38	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221208	11.96	11.97	11.62	11.78	-2.48%	0.17%	93.75%	125696	1.4783	53.46	11.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221207	12.02	12.21	11.78	12.08	-0.08%	0.58%	98.68%	148349	1.7811	62.26	12.01	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221206	12.02	12.65	11.81	12.09	-1.55%	-0.25%	98.85%	203635	2.4681	86.15	12.12	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221205	11.77	12.35	11.67	12.28	4.51%	2.08%	101.97%	221903	2.67	102.8	12.03	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221202	11.4	11.78	11.4	11.75	1.12%	0.86%	93.26%	137156	1.5976	71.21	11.65	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221201	11.27	12.18	11.26	11.62	2.83%	-0.26%	91.12%	207869	2.4224	112.31	11.65	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221130	11.28	11.68	11.22	11.3	-1.05%	-1.4%	85.86%	151181	1.732	94.95	11.46	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221129	11.35	11.56	11.22	11.42	-0.87%	0.26%	87.83%	149351	1.7012	92.7	11.39	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221128	11.21	11.95	11.11	11.52	1.59%	0%	89.47%	222495	2.563	146.16	11.52	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221125	11.1	11.55	10.85	11.34	2.35%	1.07%	86.51%	181891	2.0406	129.15	11.22	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221124	11	11.43	10.9	11.08	-2.72%	-0.89%	82.24%	249572	2.7898	188.75	11.18	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221123	10.46	11.39	10.39	11.39	10.05%	1.15%	87.34%	217426	2.4486	198.39	11.26	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221122	10.24	10.66	10.16	10.35	0.88%	-0.1%	70.23%	79693	0.8255	78.36	10.36	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221121	10.5	10.52	10.13	10.26	-2.01%	0.2%	68.75%	65811	0.674	63.68	10.24	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221118	10.76	10.86	10.46	10.47	-3.5%	-1.13%	72.2%	84580	0.8953	86.16	10.59	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221117	10.88	10.95	10.66	10.85	1.4%	0.37%	78.45%	129284	1.3982	138.5	10.81	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221116	10.12	10.97	10.03	10.7	5.84%	1.9%	75.99%	165358	1.7368	185.41	10.5	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221115	10.13	10.17	9.95	10.11	-0.3%	0.7%	66.28%	70803	0.7106	87.81	10.04	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221114	10.04	10.26	9.99	10.14	0.9%	0.3%	66.78%	63256	0.6396	82.36	10.11	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221111	10.23	10.28	10.04	10.05	-0.5%	-1.18%	65.3%	82750	0.8418	115.06	10.17	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221110	9.82	10.26	9.81	10.1	2.12%	0.4%	66.12%	67294	0.6771	98.03	10.06	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221109	9.94	10.07	9.89	9.89	-1.79%	-0.7%	62.66%	60054	0.5981	89.35	9.96	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221108	10.13	10.42	9.97	10.07	0.5%	-0.89%	65.63%	84174	0.8548	127.33	10.16	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221107	10.1	10.14	9.98	10.02	-0.3%	-0.2%	64.8%	47325	0.4752	70.44	10.04	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221104	10.02	10.18	9.87	10.05	0.6%	0.3%	65.3%	62208	0.6234	88.96	10.02	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221103	9.78	10.21	9.68	9.99	1.63%	0.1%	64.31%	73301	0.7319	98.75	9.98	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221102	9.69	9.93	9.55	9.83	1.24%	0.61%	61.68%	55928	0.5463	73.09	9.77	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221101	9.36	9.78	9.36	9.71	3.41%	0.83%	59.7%	54002	0.5202	66.44	9.63	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221031	9.21	9.5	9.2	9.39	0.75%	0.21%	54.44%	39529	0.3702	44.87	9.37	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221028	9.95	9.95	9.28	9.32	-6.05%	-2.1%	53.29%	61890	0.5889	66.05	9.52	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221027	10.03	10.06	9.87	9.92	-0.3%	-0.4%	63.16%	48973	0.4877	50.18	9.96	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221026	9.98	10.11	9.85	9.95	-0.3%	0%	63.65%	66388	0.6603	56.86	9.95	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221025	9.85	10.4	9.62	9.98	2.67%	0.6%	64.14%	91731	0.9101	70.65	9.92	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221024	10.07	10.15	9.71	9.72	-3.57%	-1.82%	59.87%	70044	0.6936	56.12	9.9	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221021	10.2	10.39	9.83	10.08	-4.45%	-0.69%	65.79%	94305	0.9572	77.54	10.15	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221020	10.44	10.62	10.32	10.55	0%	0.86%	73.52%	72801	0.7613	64.28	10.46	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221019	10.76	11.1	10.44	10.55	-1.31%	-1.12%	73.52%	79818	0.8514	73.42	10.67	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221018	10.71	10.91	10.62	10.69	-0.19%	-0.65%	75.82%	81398	0.8757	77.62	10.76	0%	6.12	0%	6.11	0%	6.08	0%	0%
20221017	10.53	10.79	10.45	10.71	0.75%	0.56%	76.15%	91060	0.9698	86.75	10.65	0%	6.12	0%	6.11	0%	6.08	0%	0%
20220721	10.47	10.9	10.42	10.66	1.14%	-0.28%	75.33%	117530	1.256	1468.15	10.69	74.39%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220720	10.53	10.65	10.35	10.54	-0.75%	0.48%	73.36%	76181	0.7989	933.84	10.49	71.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220719	10.52	10.73	10.32	10.62	1.34%	0.57%	74.67%	118139	1.2479	1458.68	10.56	72.27%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220718	9.98	10.59	9.88	10.48	6.83%	0.77%	72.37%	143215	1.4899	1741.55	10.4	69.66%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220715	10.08	10.25	9.81	9.81	-4.01%	-1.41%	61.35%	102249	1.0177	1189.6	9.95	62.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220714	9.8	10.49	9.61	10.22	4.5%	1.69%	68.09%	204185	2.052	2398.6	10.05	63.95%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220713	9.06	10.07	9.06	9.78	6.89%	0%	60.86%	167957	1.6431	1920.63	9.78	59.54%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220712	9.48	9.55	9.12	9.15	-4.09%	-1.4%	50.49%	60106	0.5575	651.67	9.28	51.39%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220711	9.23	9.57	9.23	9.54	1.92%	0.74%	56.91%	59840	0.5665	662.19	9.47	54.49%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220708	9.46	9.59	9.34	9.36	-1.58%	-1.06%	53.95%	63553	0.6012	702.75	9.46	54.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220707	9.8	9.89	9.42	9.51	-3.45%	-0.73%	56.41%	94235	0.9028	1055.29	9.58	56.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220706	10	10.15	9.7	9.85	-3.53%	-0.71%	62.01%	116471	1.1558	1351.02	9.92	61.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220705	9.67	10.45	9.46	10.21	4.18%	3.13%	67.93%	191384	1.8943	2214.26	9.9	61.5%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220704	9.31	9.85	9.3	9.8	5.26%	2.08%	61.18%	142360	1.3665	1597.31	9.6	56.61%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220701	9.29	9.46	9.16	9.31	0.22%	-0.43%	53.13%	63936	0.5975	698.42	9.35	52.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220630	9.11	9.41	9.05	9.29	1.75%	0.32%	52.8%	69346	0.6419	750.32	9.26	51.06%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220629	9.46	9.51	9.13	9.13	-3.08%	-1.4%	50.16%	79435	0.7359	860.2	9.26	51.06%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220628	9.5	9.61	9.3	9.42	-0.63%	-0.32%	54.93%	86690	0.8189	957.22	9.45	54.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220627	9.7	9.79	9.44	9.48	-2.27%	-0.94%	55.92%	102880	0.9847	1151.02	9.57	56.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220624	9.79	9.79	9.55	9.7	-1.22%	0.41%	59.54%	92792	0.8967	1048.16	9.66	57.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220623	9.44	9.98	9.28	9.82	5.25%	1.03%	61.51%	176644	1.7166	2006.55	9.72	58.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220622	9.31	9.54	9.15	9.33	0.65%	-0.11%	53.45%	83642	0.7814	913.38	9.34	52.37%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220621	9.72	9.72	9.15	9.27	-4.73%	-0.86%	52.47%	121046	1.1312	1322.27	9.35	52.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220620	9.58	9.89	9.53	9.73	2.31%	0.72%	60.03%	102459	0.99	1157.22	9.66	57.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220617	9.65	9.86	9.37	9.51	-1.55%	-0.42%	56.41%	107681	1.0279	1201.52	9.55	55.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220616	9.43	10.06	9.43	9.66	1.36%	-0.62%	58.88%	143539	1.3957	1631.44	9.72	58.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220615	9.56	9.77	9.5	9.53	-0.63%	-0.73%	56.74%	113644	1.0911	1275.39	9.6	56.61%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220614	9.97	9.99	9.37	9.59	-5.98%	0%	57.73%	212145	2.0346	2378.26	9.59	56.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220613	10	10.46	9.93	10.2	1.59%	-0.1%	67.76%	202803	2.0704	2420.11	10.21	66.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220610	10	10.15	9.91	10.04	-0.69%	0%	65.13%	118513	1.1893	1390.18	10.04	63.78%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220609	10.24	10.38	9.85	10.11	-0.98%	0.4%	66.28%	137932	1.3887	1623.26	10.07	64.27%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220608	10.2	10.31	9.9	10.21	1.9%	0.59%	67.93%	177438	1.8004	2104.5	10.15	65.58%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220607	10.67	10.75	9.7	10.02	-6.27%	-0.99%	64.8%	271238	2.7462	3210.05	10.12	65.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220606	10.5	11.07	10.29	10.69	0.75%	-0.19%	75.82%	258746	2.7706	3238.57	10.71	74.71%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220602	11.08	11.35	10.53	10.61	-4.24%	-1.58%	74.51%	307652	3.3161	3876.21	10.78	75.86%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220601	11.24	11.63	10.89	11.08	-4.73%	-0.89%	82.24%	394494	4.412	5157.22	11.18	82.38%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220531	10.31	11.63	9.96	11.63	10.03%	5.63%	91.28%	527087	5.8042	6784.57	11.01	79.61%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220530	11.07	11.98	10.43	10.57	-2.94%	-6.38%	73.85%	543741	6.1371	7173.7	11.29	84.18%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220527	9.9	10.89	9.6	10.89	10%	3.13%	79.11%	486555	5.1395	6007.6	10.56	72.27%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220526	10.76	11.05	9.42	9.9	-5.26%	-3.41%	62.83%	491977	5.0412	5892.69	10.25	67.21%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220525	9.47	10.45	9.13	10.45	10%	3.98%	71.88%	337818	3.3934	3966.57	10.05	63.95%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220524	8.59	9.5	8.5	9.5	9.95%	4.97%	56.25%	269011	2.4347	2845.94	9.05	47.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220523	8.31	8.77	8.31	8.64	2.86%	0.23%	42.11%	148174	1.2771	1492.81	8.62	40.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220520	8.38	8.54	8.31	8.4	0.24%	-0.12%	38.16%	102865	0.8649	1010.99	8.41	37.19%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220519	8.26	8.6	8.22	8.38	-1.41%	-0.24%	37.83%	137559	1.1561	1351.37	8.4	37.03%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220518	8.39	8.83	8.34	8.5	0.95%	-0.82%	39.8%	185454	1.589	1857.39	8.57	39.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220517	8.66	8.68	8.24	8.42	-3.11%	0.12%	38.49%	167185	1.4061	1643.6	8.41	37.19%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220516	8.01	8.85	7.94	8.69	7.15%	2.72%	42.93%	259472	2.1954	2566.22	8.46	38.01%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220513	7.59	8.4	7.58	8.11	6.15%	0.37%	33.39%	220649	1.7839	2085.21	8.08	31.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220512	7.61	7.98	7.4	7.64	-0.65%	0.26%	25.66%	122064	0.9296	1086.62	7.62	24.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220511	7.48	7.81	7.4	7.69	2.12%	0.92%	26.48%	151347	1.1531	1347.87	7.62	24.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220510	7.3	7.54	7.1	7.53	1.21%	2.59%	23.85%	106988	0.785	917.59	7.34	19.74%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220509	7.38	7.49	7.27	7.44	1.09%	0.27%	22.37%	72089	0.5349	625.25	7.42	21.04%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220506	7.5	7.64	7.3	7.36	-4.29%	-1.21%	21.05%	96206	0.7164	837.41	7.45	21.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220505	7.32	7.75	7.2	7.69	4.77%	1.18%	26.48%	136617	1.0382	1213.56	7.6	23.98%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220429	7.11	7.52	7.11	7.34	1.52%	-0.41%	20.72%	111327	0.8204	958.97	7.37	20.23%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220428	7.63	7.7	7.14	7.23	-7.31%	-1.77%	18.91%	154943	1.1404	1333.02	7.36	20.07%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220427	7.54	7.83	7.19	7.8	0.52%	4%	28.29%	183680	1.3773	1609.94	7.5	22.35%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220426	7.53	7.87	7.07	7.76	3.6%	3.74%	27.63%	230431	1.7241	2015.31	7.48	22.02%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220425	7.9	8.15	7.49	7.49	-9.98%	-3.35%	23.19%	206561	1.6013	1871.77	7.75	26.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220422	8.96	9.04	8.32	8.32	-9.96%	-2.92%	36.84%	241870	2.0726	2422.68	8.57	39.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220421	10.08	10.2	9.24	9.24	-10.03%	-4.25%	51.97%	322146	3.1082	3633.2	9.65	57.42%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220420	9.1	10.27	8.98	10.27	9.96%	5.66%	68.91%	480042	4.6664	5454.59	9.72	58.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220419	9.25	9.9	8.8	9.34	3.32%	0.65%	53.62%	431769	4.0071	4683.93	9.28	51.39%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220418	8.03	9.04	8.01	9.04	9.98%	2.03%	48.68%	144373	1.2797	1495.85	8.86	44.54%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220415	8.19	8.68	8.17	8.22	-1.56%	-2.38%	35.2%	185693	1.5638	1827.94	8.42	37.36%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220414	8.18	8.38	7.8	8.35	0%	2.58%	37.34%	187483	1.5267	1784.57	8.14	32.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220413	8.39	9.16	8.12	8.35	-2.45%	-2%	37.34%	292654	2.4932	2914.32	8.52	38.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220412	8.41	8.75	8.15	8.56	2.39%	1.9%	40.79%	338720	2.8456	3326.24	8.4	37.03%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220411	7.48	8.36	7.42	8.36	10%	2.2%	37.5%	147357	1.2052	1408.77	8.18	33.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220408	8.19	8.36	7.55	7.6	-8.54%	-2.69%	25%	169084	1.3204	1543.42	7.81	27.41%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220407	8.01	8.5	7.87	8.31	2.47%	1.96%	36.68%	196792	1.6044	1875.39	8.15	32.95%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220401	8.17	8.4	7.86	7.95	-2.57%	-1.61%	30.76%	160230	1.2951	1513.85	8.08	31.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220331	8.29	8.43	7.94	8.16	-2.86%	-0.12%	34.21%	197064	1.6093	1881.12	8.17	33.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220330	8.8	8.9	8.13	8.4	-3.23%	0.6%	38.16%	299300	2.5001	2922.38	8.35	36.22%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220329	7.86	8.68	7.81	8.68	10.01%	2.72%	42.76%	101273	0.856	1000.58	8.45	37.85%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220328	7.89	8.13	7.66	7.89	0.51%	0.64%	29.77%	94577	0.7413	866.51	7.84	27.9%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220325	7.76	8.09	7.7	7.85	1.42%	-0.88%	29.11%	86184	0.6822	797.43	7.92	29.2%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220324	7.9	8.02	7.67	7.74	-2.03%	-0.51%	27.3%	76503	0.5955	696.08	7.78	26.92%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220323	8.14	8.14	7.78	7.9	-1.86%	0.38%	29.93%	90701	0.7136	834.13	7.87	28.38%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220322	8.06	8.49	7.95	8.05	-2.42%	-0.98%	32.4%	130271	1.0588	1237.64	8.13	32.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220321	8	8.37	7.94	8.25	3.13%	0.61%	35.69%	165198	1.3546	1583.4	8.2	33.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220318	7.81	8.09	7.71	8	0.88%	0.5%	31.58%	125706	1.0008	1169.84	7.96	29.85%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220317	8.06	8.17	7.74	7.93	1.67%	-0.25%	30.43%	167369	1.3309	1555.7	7.95	29.69%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220316	7.68	8	7.58	7.8	1.83%	0.26%	28.29%	189914	1.4782	1727.88	7.78	26.92%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220315	7.67	8.13	7.65	7.66	-1.79%	-2.79%	25.99%	218075	1.7186	2008.88	7.88	28.55%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220314	7.8	8.08	7.58	7.8	3.45%	-0.13%	28.29%	232426	1.8157	2122.38	7.81	27.41%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220311	6.78	7.54	6.65	7.54	10.07%	4.58%	24.01%	152493	1.1002	1286.03	7.21	17.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220310	6.88	6.98	6.76	6.85	0.44%	-0.15%	12.66%	54808	0.376	439.51	6.86	11.91%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220309	6.9	7.04	6.5	6.82	-0.58%	0.29%	12.17%	64704	0.4398	514.09	6.8	10.93%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220308	7.13	7.14	6.85	6.86	-4.06%	-1.72%	12.83%	62027	0.4331	506.25	6.98	13.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220307	7.2	7.27	7.13	7.15	-0.14%	-0.56%	17.6%	48396	0.3482	407.01	7.19	17.29%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220304	7.3	7.34	7.12	7.16	-2.32%	-0.69%	17.76%	51372	0.3704	432.96	7.21	17.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220303	7.43	7.5	7.27	7.33	-2.01%	-0.41%	20.56%	101115	0.7447	870.49	7.36	20.07%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220302	7.03	7.71	6.95	7.48	6.55%	1.08%	23.03%	173038	1.2804	1496.67	7.4	20.72%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220301	6.78	7.15	6.78	7.02	2.63%	0.57%	15.46%	70802	0.4944	577.91	6.98	13.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220228	6.8	6.85	6.61	6.84	0.59%	1.33%	12.5%	41379	0.2793	326.48	6.75	10.11%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220225	6.78	6.89	6.78	6.8	0.29%	-0.58%	11.84%	44400	0.3035	354.76	6.84	11.58%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220224	6.89	7.15	6.71	6.78	-1.74%	-2.16%	11.51%	98619	0.6837	799.18	6.93	13.05%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220223	6.92	7.01	6.82	6.9	0.15%	0.15%	13.49%	49965	0.3445	402.69	6.89	12.4%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220222	6.95	7.04	6.85	6.89	-1.15%	-0.72%	13.32%	54650	0.379	443.02	6.94	13.21%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220221	6.84	7.01	6.83	6.97	1.46%	0.29%	14.64%	58522	0.4069	475.63	6.95	13.38%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220218	6.92	6.94	6.8	6.87	-1.29%	0.44%	12.99%	60595	0.4146	484.63	6.84	11.58%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220217	6.88	7.03	6.81	6.96	0.43%	0.87%	14.47%	65280	0.4507	526.83	6.9	12.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220216	6.88	6.95	6.8	6.93	0.87%	0.58%	13.98%	46906	0.323	377.56	6.89	12.4%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220215	7.01	7.03	6.8	6.87	-1.29%	-0.43%	12.99%	59081	0.4075	476.33	6.9	12.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220214	7.37	7.37	6.94	6.96	-2.25%	-0.85%	14.47%	82966	0.5824	680.77	7.02	14.52%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220211	7.32	7.38	7.07	7.12	-2.2%	-0.7%	17.11%	95755	0.6867	802.69	7.17	16.97%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220210	7.19	7.31	7.13	7.28	0.83%	0.69%	19.74%	58045	0.4197	490.59	7.23	17.94%	6.12	0%	6.11	0%	6.08	0%	0.34%
20220209	7.38	7.39	7.16	7.22	-0.96%	-0.55%	18.75%	74522	0.541	632.38	7.26	18.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211203	7.12	7.31	7.09	7.21	1.69%	-0.14%	18.59%	50425	0.364	425.48	7.22	17.78%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211202	7.17	7.24	7.08	7.09	-1.12%	-0.7%	16.61%	31747	0.2266	264.87	7.14	16.48%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211201	7.11	7.19	7.09	7.17	0.99%	0.42%	17.93%	25025	0.1788	209	7.14	16.48%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211130	7.06	7.14	7.06	7.1	0.42%	0%	16.78%	24498	0.1739	203.27	7.1	15.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211129	7.03	7.12	7.01	7.07	-0.42%	0%	16.28%	18769	0.1327	155.11	7.07	15.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211126	7.14	7.14	7.05	7.1	-0.56%	0.14%	16.78%	28031	0.1988	232.38	7.09	15.66%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211125	7.17	7.22	7.13	7.14	-0.42%	-0.28%	17.43%	22166	0.1588	185.62	7.16	16.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211124	7.2	7.21	7.1	7.17	-0.14%	0.28%	17.93%	21909	0.1567	183.17	7.15	16.64%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211123	7.24	7.24	7.16	7.18	-0.69%	0%	18.09%	21834	0.1568	183.28	7.18	17.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211122	7.18	7.23	7.11	7.23	0.56%	0.84%	18.91%	22537	0.1617	189.01	7.17	16.97%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211119	7.16	7.22	7.07	7.19	0.28%	0.56%	18.26%	27584	0.1971	230.39	7.15	16.64%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211118	7.22	7.29	7.17	7.17	-0.83%	-0.69%	17.93%	24444	0.1766	206.43	7.22	17.78%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211117	7.21	7.24	7.12	7.23	0.28%	0.7%	18.91%	24078	0.1728	201.99	7.18	17.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211116	7.3	7.34	7.21	7.21	-2.04%	-0.55%	18.59%	32234	0.2336	273.06	7.25	18.27%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211115	7.3	7.47	7.2	7.36	1.24%	0.68%	21.05%	37350	0.2731	319.23	7.31	19.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211112	7.27	7.37	7.25	7.27	0%	-0.27%	19.57%	34691	0.253	295.73	7.29	18.92%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211111	7.26	7.38	7.24	7.27	-0.41%	-0.55%	19.57%	39512	0.289	337.81	7.31	19.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211110	7.2	7.37	7.2	7.3	0.41%	0.41%	20.07%	42808	0.3113	363.88	7.27	18.6%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211109	7.12	7.29	7.11	7.27	1.82%	0.41%	19.57%	40937	0.2962	346.23	7.24	18.11%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211108	7.17	7.27	7.11	7.14	-1.24%	-0.28%	17.43%	35569	0.2545	297.49	7.16	16.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211105	7.32	7.4	7.21	7.23	-0.96%	-0.69%	18.91%	58968	0.4295	502.05	7.28	18.76%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211104	7.17	7.35	7.12	7.3	1.81%	0.41%	20.07%	72993	0.5304	619.99	7.27	18.6%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211103	6.98	7.29	6.94	7.17	1.7%	-0.14%	17.93%	60882	0.437	510.81	7.18	17.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211102	7.09	7.21	6.95	7.05	-0.84%	-0.14%	15.95%	52230	0.3687	430.98	7.06	15.17%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211101	7	7.17	6.91	7.11	1.14%	0.42%	16.94%	35917	0.2542	297.14	7.08	15.5%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211029	6.89	7.07	6.85	7.03	1.88%	0.72%	15.63%	31130	0.2174	254.12	6.98	13.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211028	7.12	7.15	6.78	6.9	-3.09%	0.29%	13.49%	50518	0.3476	406.31	6.88	12.23%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211027	7.19	7.19	7.01	7.12	-0.97%	0.85%	17.11%	48600	0.3431	401.05	7.06	15.17%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211026	7.14	7.27	7.07	7.19	-0.28%	0.7%	18.26%	59122	0.4224	493.75	7.14	16.48%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211025	7.28	7.52	7.12	7.21	-0.83%	-0.69%	18.59%	65619	0.4762	556.63	7.26	18.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211022	7.6	7.6	7.26	7.27	-4.34%	-1.49%	19.57%	65342	0.4821	563.53	7.38	20.39%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211021	7.85	7.88	7.57	7.6	-3.18%	-0.91%	25%	57908	0.4444	519.46	7.67	25.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211020	8.1	8.16	7.81	7.85	-2.85%	-0.63%	29.11%	66480	0.5254	614.14	7.9	28.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211019	7.89	8.23	7.75	8.08	3.06%	0.62%	32.89%	102273	0.8213	960.02	8.03	31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211018	7.75	7.86	7.53	7.84	0.64%	1.95%	28.95%	57003	0.4386	512.68	7.69	25.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211015	7.86	8.08	7.7	7.79	-2.99%	-0.89%	28.13%	57964	0.4558	532.79	7.86	28.22%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211014	8.08	8.12	7.91	8.03	0%	0.12%	32.07%	47716	0.3825	447.11	8.02	30.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211013	8.28	8.35	7.96	8.03	-2.31%	-0.5%	32.07%	70636	0.5703	666.63	8.07	31.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211012	8.11	8.56	7.98	8.22	1.48%	-0.48%	35.2%	116024	0.9584	1120.28	8.26	34.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211011	8.02	8.28	7.9	8.1	0.87%	0%	33.22%	116984	0.947	1106.95	8.1	32.14%	6.12	0%	6.11	0%	6.08	0%	0.34%
20211008	7.41	8.1	7.38	8.03	8.66%	1.52%	32.07%	156077	1.2342	1442.67	7.91	29.04%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210930	7.03	7.43	7.03	7.39	5.57%	1.23%	21.55%	59616	0.4351	508.59	7.3	19.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210929	7.12	7.21	6.98	7	-2.78%	-0.99%	15.13%	41503	0.2936	343.19	7.07	15.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210928	7.51	7.51	7.12	7.2	-2.83%	0.14%	18.42%	48995	0.3524	411.92	7.19	17.29%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210927	7.31	7.54	7.3	7.41	0.41%	-0.4%	21.88%	49089	0.3653	427	7.44	21.37%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210924	7.57	7.63	7.37	7.38	-3.4%	-1.6%	21.38%	57465	0.431	503.8	7.5	22.35%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210923	7.35	7.69	7.34	7.64	3.52%	1.33%	25.66%	83828	0.6321	738.87	7.54	23%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210922	7.61	7.61	7.3	7.38	-5.26%	-0.27%	21.38%	89429	0.6616	773.35	7.4	20.72%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210917	8.13	8.13	7.72	7.79	-3.71%	-0.64%	28.13%	125130	0.9813	1147.05	7.84	27.9%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210916	7.7	8.16	7.66	8.09	5.06%	0.5%	33.06%	195986	1.5768	1843.13	8.05	31.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210915	7.65	7.73	7.51	7.7	0.39%	0.79%	26.64%	44269	0.3384	395.56	7.64	24.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210914	7.81	7.95	7.63	7.67	-1.79%	-1.29%	26.15%	60452	0.47	549.39	7.77	26.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210913	7.75	7.83	7.65	7.81	0.9%	0.77%	28.45%	37527	0.291	340.15	7.75	26.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210910	7.86	7.97	7.72	7.74	-2.15%	-1.02%	27.3%	67765	0.5301	619.64	7.82	27.57%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210909	8.01	8.15	7.89	7.91	-1.13%	-1%	30.1%	72836	0.5819	680.19	7.99	30.34%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210908	7.86	8.03	7.84	8	1.52%	0.76%	31.58%	91483	0.7267	849.44	7.94	29.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210907	7.91	8.01	7.84	7.88	-1.25%	0%	29.61%	78766	0.6209	725.77	7.88	28.55%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210906	8.09	8.14	7.94	7.98	-0.87%	-0.25%	31.25%	83865	0.6706	783.87	8	30.51%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210729	6.51	6.69	6.51	6.58	1.54%	-0.3%	8.22%	37584	0.2481	290.01	6.6	7.67%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210728	6.78	6.86	6.34	6.48	-4.42%	-0.77%	6.58%	44336	0.2894	338.28	6.53	6.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210727	7.08	7.14	6.76	6.78	-4.24%	-2.31%	11.51%	43300	0.3007	351.49	6.94	13.21%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210726	7.15	7.25	7.03	7.08	-0.84%	-0.7%	16.45%	35654	0.2543	297.25	7.13	16.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210723	7.32	7.33	7.13	7.14	-2.06%	-0.56%	17.43%	36869	0.2648	309.53	7.18	17.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210722	7.31	7.37	7.27	7.29	-0.27%	-0.27%	19.9%	24211	0.1769	206.78	7.31	19.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210721	7.26	7.37	7.26	7.31	0.41%	0%	20.23%	25817	0.1886	220.46	7.31	19.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210720	7.33	7.35	7.2	7.28	-1.36%	0%	19.74%	25056	0.1823	213.09	7.28	18.76%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210719	7.25	7.56	7.12	7.38	1.37%	1.1%	21.38%	49855	0.3639	425.37	7.3	19.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210716	7.3	7.36	7.26	7.28	-0.14%	-0.41%	19.74%	23353	0.1706	199.42	7.31	19.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210715	7.44	7.51	7.24	7.29	-1.88%	-0.41%	19.9%	39030	0.2857	333.96	7.32	19.41%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210714	7.56	7.57	7.42	7.43	-1.85%	-0.8%	22.2%	40768	0.3052	356.75	7.49	22.19%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210713	7.63	7.65	7.52	7.57	-0.79%	0%	24.51%	35540	0.269	314.44	7.57	23.49%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210712	7.59	7.7	7.59	7.63	-0.13%	-0.26%	25.49%	34356	0.2627	307.07	7.65	24.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210709	7.55	7.7	7.48	7.64	1.19%	0.66%	25.66%	44387	0.3371	394.04	7.59	23.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210708	7.72	7.73	7.53	7.55	-2.2%	-0.53%	24.18%	43557	0.3308	386.67	7.59	23.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210707	7.7	7.82	7.7	7.72	-0.77%	-0.13%	26.97%	33782	0.2612	305.32	7.73	26.1%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210706	7.85	7.85	7.7	7.78	1.3%	0.26%	27.96%	43892	0.3407	398.25	7.76	26.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210705	7.59	7.8	7.51	7.68	1.19%	0.39%	26.32%	37220	0.2846	332.67	7.65	24.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210702	7.62	7.77	7.59	7.59	-0.52%	-0.91%	24.84%	27314	0.2093	244.65	7.66	24.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210701	7.76	7.8	7.63	7.63	-1.55%	-1.04%	25.49%	28814	0.2221	259.61	7.71	25.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210630	7.76	7.83	7.71	7.75	-1.27%	0.13%	27.47%	30605	0.237	277.03	7.74	26.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210629	8	8.05	7.83	7.85	-1.26%	-0.63%	29.11%	50205	0.3968	463.82	7.9	28.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210628	7.75	8.15	7.72	7.95	3.11%	0.51%	30.76%	76146	0.6023	704.03	7.91	29.04%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210625	7.78	7.8	7.63	7.71	-1.53%	0.26%	26.81%	44020	0.3385	395.68	7.69	25.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210624	7.74	7.95	7.65	7.83	0.51%	0.64%	28.78%	53758	0.418	488.6	7.78	26.92%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210623	7.88	7.91	7.78	7.79	-1.77%	-0.38%	28.13%	38595	0.3017	352.66	7.82	27.57%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210622	7.83	8.06	7.83	7.93	1.02%	-0.38%	30.43%	48937	0.3896	455.41	7.96	29.85%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210621	7.75	7.92	7.62	7.85	0.9%	0.26%	29.11%	42472	0.3326	388.78	7.83	27.73%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210618	7.62	7.93	7.46	7.78	1.97%	0.65%	27.96%	61262	0.4737	553.71	7.73	26.1%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210617	7.83	7.83	7.59	7.63	-2.55%	-0.52%	25.49%	60033	0.4606	538.4	7.67	25.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210616	8.14	8.14	7.72	7.83	-3.33%	-0.89%	28.78%	61210	0.4833	564.93	7.9	28.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210615	8.25	8.3	8.08	8.1	-1.58%	-0.74%	33.22%	39280	0.3205	374.63	8.16	33.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210611	8.26	8.31	8.21	8.23	-0.36%	-0.12%	35.36%	39323	0.3239	378.61	8.24	34.42%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210610	8.39	8.39	8.25	8.26	-1.31%	-0.36%	35.86%	51737	0.4287	501.11	8.29	35.24%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210609	8.25	8.47	8.24	8.37	0.84%	0.24%	37.66%	58796	0.4911	574.05	8.35	36.22%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210608	8.48	8.52	8.27	8.3	-2.12%	-0.36%	36.51%	75632	0.6303	736.76	8.33	35.89%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210607	8.58	8.69	8.41	8.48	-1.05%	-0.47%	39.47%	76288	0.6502	760.02	8.52	38.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210604	8.42	8.78	8.42	8.57	1.9%	-0.46%	40.95%	106398	0.9164	1071.19	8.61	40.46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210603	8.62	8.65	8.4	8.41	-2.66%	-1.29%	38.32%	96367	0.821	959.67	8.52	38.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210602	8.78	8.87	8.61	8.64	-1.82%	-0.8%	42.11%	93800	0.8172	955.23	8.71	42.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210601	8.83	8.93	8.69	8.8	-1.23%	0.23%	44.74%	100869	0.8859	1035.53	8.78	43.23%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210531	8.88	9.05	8.75	8.91	1.02%	0%	46.55%	121036	1.0783	1260.43	8.91	45.35%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210528	8.86	9.05	8.76	8.82	-0.45%	-0.79%	45.07%	123160	1.0944	1279.25	8.89	45.02%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210527	8.73	8.92	8.73	8.86	-1.56%	0.45%	45.72%	132384	1.1674	1364.58	8.82	43.88%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210526	8.59	9.16	8.46	9	5.14%	1.01%	48.03%	231521	2.0627	2411.1	8.91	45.35%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210525	8.66	8.66	8.45	8.56	-1.83%	0.47%	40.79%	100888	0.86	1005.26	8.52	38.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210524	8.42	8.77	8.4	8.72	5.31%	1.28%	43.42%	161465	1.3899	1624.66	8.61	40.46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210521	8.28	8.34	8.22	8.28	0.12%	0%	36.18%	47549	0.3936	460.08	8.28	35.07%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210520	8.38	8.4	8.27	8.27	-1.31%	-0.6%	36.02%	56927	0.4739	553.95	8.32	35.73%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210519	8.36	8.52	8.31	8.38	-0.59%	-0.12%	37.83%	64418	0.5406	631.91	8.39	36.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210518	8.39	8.56	8.34	8.43	0.12%	-0.47%	38.65%	60221	0.5101	596.26	8.47	38.17%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210517	8.4	8.56	8.25	8.42	0.24%	0.24%	38.49%	64968	0.5455	637.64	8.4	37.03%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210514	8.45	8.48	8.36	8.4	0.12%	0.12%	38.16%	58012	0.4869	569.14	8.39	36.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210513	8.58	8.69	8.38	8.39	-3.78%	-1.53%	37.99%	95911	0.8174	955.46	8.52	38.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210512	8.61	8.95	8.55	8.72	-0.34%	-0.11%	43.42%	132242	1.1539	1348.8	8.73	42.41%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210511	8.4	8.89	8.3	8.75	3.31%	1.04%	43.91%	148235	1.2843	1501.23	8.66	41.27%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210510	8.51	8.65	8.33	8.47	-0.94%	-0.35%	39.31%	87609	0.7445	870.25	8.5	38.66%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210507	8.75	8.8	8.51	8.55	-1.5%	-0.23%	40.63%	85159	0.7299	853.19	8.57	39.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210506	8.35	8.68	8.33	8.68	4.58%	1.76%	42.76%	119273	1.0171	1188.9	8.53	39.15%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210430	8.15	8.31	8.06	8.3	1.97%	1.22%	36.51%	79209	0.6494	759.09	8.2	33.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210429	8.2	8.38	8.12	8.14	-1.45%	-1.33%	33.88%	79798	0.6581	769.26	8.25	34.58%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210428	8.4	8.56	8.22	8.26	-1.9%	-1.31%	35.86%	94178	0.7884	921.57	8.37	36.54%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210427	8.68	8.74	8.41	8.42	-3.88%	-1.06%	38.49%	92520	0.7873	920.28	8.51	38.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210426	8.65	8.9	8.49	8.76	-0.57%	0.23%	44.08%	101426	0.886	1035.65	8.74	42.58%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210423	9.22	9.23	8.79	8.81	-4.76%	-1.45%	44.9%	151642	1.3558	1584.8	8.94	45.84%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210422	9.16	9.33	9.15	9.25	0.11%	0.43%	52.14%	92521	0.852	995.91	9.21	50.24%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210421	9.51	9.55	9.15	9.24	-2.74%	-0.43%	51.97%	153584	1.426	1666.86	9.28	51.39%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210416	9.18	9.56	8.96	9.43	-1.87%	0.96%	55.1%	231332	2.1601	2524.96	9.34	52.37%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210415	10.1	10.2	9.61	9.61	-10.02%	-1.64%	58.06%	305180	2.9801	3483.46	9.77	59.38%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210414	11.09	11.09	10.45	10.68	-4.56%	-0.74%	75.66%	442155	4.7568	5560.26	10.76	75.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210413	10.31	11.19	10.31	11.19	10.03%	2.19%	84.05%	526619	5.7661	6740.04	10.95	78.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210412	10.58	11.1	10.1	10.17	0.79%	-4.24%	67.27%	402341	4.2719	4993.45	10.62	73.25%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210409	9.88	10.64	9.62	10.09	1.92%	0.1%	65.95%	319779	3.2232	3767.62	10.08	64.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210408	9.45	9.99	9.32	9.9	3.88%	2.38%	62.83%	256246	2.4774	2895.85	9.67	57.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210407	9.28	9.71	9.2	9.53	1.28%	1.49%	56.74%	191996	1.8031	2107.66	9.39	53.18%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210406	9.15	9.5	9.03	9.41	4.21%	0.97%	54.77%	181144	1.6879	1973	9.32	52.04%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210402	8.98	9.2	8.91	9.03	0.22%	-0.22%	48.52%	108614	0.9832	1149.27	9.05	47.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210401	9.11	9.27	8.91	9.01	-1.1%	-0.44%	48.19%	122840	1.1121	1299.94	9.05	47.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210330	9.44	9.5	9.09	9.11	-4.61%	-1.19%	49.84%	196218	1.8089	2114.44	9.22	50.41%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210329	9.63	9.87	9.46	9.55	-1.65%	-0.62%	57.07%	178077	1.7118	2000.94	9.61	56.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20210326	9.5	10.12	9.2	9.71	-2.12%	0.21%	59.7%	253893	2.4596	2875.04	9.69	58.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201215	9.13	9.18	8.72	8.88	-2.84%	-0.78%	46.05%	316640	2.8332	3311.75	8.95	46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201214	9	9.41	8.7	9.14	-4.69%	1.56%	50.33%	419280	3.7729	4410.17	9	46.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201211	9.81	10.69	9.59	9.59	-10.04%	-3.91%	57.73%	440997	4.3993	5142.37	9.98	62.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201210	11.01	11.48	10.66	10.66	-9.97%	-2.74%	75.33%	400292	4.3859	5126.71	10.96	78.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201209	10.24	12.2	10.24	11.84	4.04%	7.15%	94.74%	603461	6.6692	7795.68	11.05	80.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201208	12.5	12.71	11.31	11.38	-1.47%	-7.48%	87.17%	688712	8.4703	9900.99	12.3	100.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201207	9.45	11.55	9.45	11.55	10%	9.27%	89.97%	412226	4.3569	5092.81	10.57	72.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201204	10.7	10.75	9.8	10.5	7.03%	0.86%	72.7%	563912	5.8728	6864.76	10.41	69.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201203	8.31	9.81	8.1	9.81	9.98%	8.04%	61.35%	476838	4.3319	5063.59	9.08	48.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201202	8.11	8.92	7.75	8.92	9.99%	5.31%	46.71%	476213	4.0358	4717.48	8.47	38.17%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201201	7.75	8.11	7.6	8.11	10.04%	1.12%	33.39%	260666	2.0915	2444.77	8.02	30.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201130	7.04	7.37	6.96	7.37	10%	2.08%	21.22%	97256	0.7019	820.46	7.22	17.78%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201127	6.14	6.7	6.09	6.7	10.02%	3.24%	10.2%	92366	0.5991	700.29	6.49	5.87%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201126	6.02	6.14	6.02	6.09	1.16%	0%	0.16%	20290	0.1235	144.36	6.09	-0.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201125	6.15	6.15	6.02	6.02	-2.11%	-0.99%	-0.99%	22269	0.1353	158.15	6.08	-0.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201124	6.2	6.21	6.1	6.15	-0.81%	0.16%	1.15%	23437	0.1438	168.09	6.14	0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201123	6.23	6.26	6.12	6.2	0%	0.32%	1.97%	23877	0.1475	172.41	6.18	0.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201120	6.16	6.28	6.1	6.2	0.65%	0.16%	1.97%	29396	0.182	212.74	6.19	0.98%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201119	6.15	6.19	6.09	6.16	0.49%	0.33%	1.32%	23083	0.1417	165.63	6.14	0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201118	6.17	6.22	6.08	6.13	-0.65%	-0.16%	0.82%	27394	0.1682	196.61	6.14	0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201117	6.3	6.3	6.1	6.17	-2.06%	0%	1.48%	41643	0.2569	300.29	6.17	0.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201116	6.34	6.39	6.25	6.3	0.48%	0%	3.62%	40290	0.254	296.9	6.3	2.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201113	6.41	6.42	6.22	6.27	-4.42%	-0.63%	3.13%	51275	0.3236	378.26	6.31	2.94%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201112	6.23	6.59	6.13	6.56	5.81%	2.34%	7.89%	103986	0.6666	779.19	6.41	4.57%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201111	6.05	6.2	6.05	6.2	2.48%	0.98%	1.97%	51333	0.3151	368.32	6.14	0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201110	6.1	6.18	6.02	6.05	-0.33%	-0.82%	-0.49%	34072	0.208	243.13	6.1	-0.49%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201109	6	6.13	5.99	6.07	2.02%	0%	-0.16%	25147	0.1526	178.38	6.07	-0.98%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201106	6.06	6.07	5.93	5.95	-1.16%	-0.5%	-2.14%	18833	0.1126	131.62	5.98	-2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201105	5.9	6.04	5.9	6.02	2.03%	0.84%	-0.99%	20225	0.1208	141.2	5.97	-2.61%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201104	5.98	6.11	5.87	5.9	-2.16%	-0.84%	-2.96%	22837	0.1359	158.85	5.95	-2.94%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201103	5.71	6.04	5.71	6.03	5.6%	1.86%	-0.82%	33794	0.2	233.78	5.92	-3.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201102	5.77	5.84	5.67	5.71	-0.87%	-0.52%	-6.09%	13091	0.0751	87.78	5.74	-6.36%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201030	5.99	6	5.76	5.76	-4.16%	-2.04%	-5.26%	29472	0.1732	202.45	5.88	-4.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201029	5.93	6.1	5.93	6.01	-0.33%	0%	-1.15%	21232	0.1275	149.04	6.01	-1.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201028	6.05	6.06	5.93	6.03	-0.33%	0.33%	-0.82%	14729	0.0885	103.45	6.01	-1.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201027	5.96	6.14	5.96	6.05	0.33%	0.17%	-0.49%	18627	0.1125	131.5	6.04	-1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201026	6.03	6.1	5.91	6.03	-0.5%	0.17%	-0.82%	21461	0.1292	151.02	6.02	-1.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201023	6.16	6.23	6.03	6.06	-1.14%	-0.98%	-0.33%	21522	0.1318	154.06	6.12	-0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20201022	6.22	6.22	6.07	6.13	-1.45%	0%	0.82%	19856	0.1217	142.26	6.13	0%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200909	6.89	7.12	6.8	6.82	-1.3%	-1.59%	12.17%	51580	0.3577	418.12	6.93	13.05%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200908	7.01	7.05	6.83	6.91	-1.14%	0%	13.65%	41922	0.2896	338.52	6.91	12.72%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200907	7.21	7.33	6.93	6.99	-3.98%	-1.96%	14.97%	56993	0.4062	474.81	7.13	16.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200904	7.09	7.32	7.02	7.28	1.25%	1.39%	19.74%	48730	0.3501	409.23	7.18	17.13%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200903	7.55	7.55	7.12	7.19	-3.88%	-1.24%	18.26%	70465	0.5129	599.53	7.28	18.76%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200902	7.43	7.76	7.43	7.48	0.27%	-1.06%	23.03%	77930	0.5895	689.07	7.56	23.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200901	7.46	7.54	7.27	7.46	-0.67%	1.22%	22.7%	66900	0.493	576.27	7.37	20.23%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200831	7.5	7.68	7.42	7.51	-0.53%	-0.66%	23.52%	75166	0.5684	664.41	7.56	23.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200828	7.53	7.61	7.23	7.55	0.13%	1.21%	24.18%	85403	0.6371	744.71	7.46	21.7%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200827	7.57	7.59	7.35	7.54	-0.79%	0.8%	24.01%	86272	0.6457	754.76	7.48	22.02%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200826	8.08	8.22	7.43	7.6	-6.17%	-1.81%	25%	158673	1.2282	1435.65	7.74	26.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200825	8.77	8.88	8.02	8.1	-8.89%	-4.14%	33.22%	219984	1.8596	2173.7	8.45	37.85%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200824	8.73	9.29	8.5	8.89	0.79%	-0.34%	46.22%	199673	1.7819	2082.88	8.92	45.51%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200821	9.09	9.35	8.73	8.82	-2.97%	-2.65%	45.07%	213839	1.9379	2265.23	9.06	47.8%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200820	9.67	10.13	8.7	9.09	-5.8%	-3.81%	49.51%	328404	3.1022	3626.18	9.45	54.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200819	8.54	9.65	8.41	9.65	10.03%	5.58%	58.72%	363333	3.3213	3882.29	9.14	49.1%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200818	8.24	9.18	8.23	8.77	1.98%	0.69%	44.24%	259815	2.2623	2644.42	8.71	42.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200817	8.14	8.98	7.8	8.6	2.02%	0.58%	41.45%	231351	1.9787	2312.92	8.55	39.48%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200814	8.7	9.42	8.36	8.43	-7.26%	-4.64%	38.65%	268165	2.3697	2769.96	8.84	44.21%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200813	8.1	9.09	7.85	9.09	10.05%	6.94%	49.51%	288966	2.456	2870.84	8.5	38.66%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200812	7.89	8.7	7.7	8.26	3.38%	0%	35.86%	238444	1.9694	2302.05	8.26	34.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200811	7.78	8.35	7.66	7.99	2.96%	-0.5%	31.41%	222463	1.7873	2089.19	8.03	31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200810	7.99	7.99	7.6	7.76	-4.79%	-0.39%	27.63%	141549	1.1022	1288.37	7.79	27.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200807	7.95	8.28	7.86	8.15	1.37%	0.99%	34.05%	197004	1.5891	1857.51	8.07	31.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200806	8.33	8.38	7.92	8.04	-6.29%	-1.11%	32.24%	248857	2.0244	2366.34	8.13	32.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200805	8.33	9.11	8.33	8.58	-7.24%	0.82%	41.12%	362149	3.0826	3603.27	8.51	38.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200804	9.44	9.89	9.11	9.25	2.89%	-4.24%	52.14%	474895	4.5868	5361.54	9.66	57.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200803	8.9	8.99	8.7	8.99	10.04%	1.12%	47.86%	105174	0.9345	1092.34	8.89	45.02%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200731	7.75	8.17	7.5	8.17	9.96%	4.08%	34.38%	249634	1.9607	2291.88	7.85	28.06%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200730	6.75	7.43	6.62	7.43	10.07%	4.65%	22.2%	155125	1.1021	1288.25	7.1	15.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200729	6.65	6.94	6.51	6.75	0.6%	0.75%	11.02%	132104	0.8847	1034.13	6.7	9.3%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200728	6.28	6.88	6.18	6.71	7.19%	1.82%	10.36%	149353	0.9837	1149.85	6.59	7.5%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200727	6.08	6.53	6.08	6.26	1.95%	-0.48%	2.96%	69679	0.4381	512.1	6.29	2.61%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200724	6.2	6.45	6.08	6.14	-0.65%	-2.23%	0.99%	67608	0.4247	496.43	6.28	2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200723	6.25	6.3	6.06	6.18	-1.59%	0.16%	1.64%	29507	0.1822	212.97	6.17	0.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200722	6.36	6.38	6.27	6.28	-1.26%	-0.79%	3.29%	35113	0.2222	259.73	6.33	3.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200721	6.34	6.36	6.23	6.36	0.79%	0.95%	4.61%	33551	0.2115	247.22	6.3	2.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200720	6.19	6.32	6.12	6.31	3.61%	0.96%	3.78%	39594	0.2476	289.42	6.25	1.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200717	6.06	6.16	5.93	6.09	0.66%	0.5%	0.16%	32224	0.1954	228.4	6.06	-1.14%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200716	6.23	6.31	6.05	6.05	-3.82%	-1.94%	-0.49%	40178	0.2479	289.77	6.17	0.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200715	6.35	6.45	6.23	6.29	-0.63%	-0.79%	3.45%	44855	0.2842	332.2	6.34	3.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200714	6.41	6.51	6.22	6.33	-1.4%	-0.16%	4.11%	57416	0.3641	425.6	6.34	3.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200713	6.19	6.47	6.19	6.42	4.9%	0.63%	5.59%	72107	0.4601	537.81	6.38	4.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200710	6.27	6.32	6.12	6.12	-2.86%	-1.45%	0.66%	43397	0.2694	314.9	6.21	1.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200709	6.25	6.36	6.2	6.3	1.61%	0.32%	3.62%	60098	0.3773	441.03	6.28	2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200708	6.06	6.24	6.05	6.2	1.14%	0.81%	1.97%	51380	0.316	369.37	6.15	0.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200707	6.07	6.23	6.01	6.13	0.99%	0.16%	0.82%	69272	0.4241	495.73	6.12	-0.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200706	5.9	6.08	5.89	6.07	2.88%	1%	-0.16%	52597	0.3162	369.61	6.01	-1.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200703	5.86	5.91	5.84	5.9	0.85%	0.34%	-2.96%	23378	0.1374	160.61	5.88	-4.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200702	5.81	5.86	5.77	5.85	0.69%	0.69%	-3.78%	26233	0.1525	178.26	5.81	-5.22%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200701	5.8	5.87	5.76	5.81	0.17%	0.17%	-4.44%	18820	0.1092	127.64	5.8	-5.38%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200630	5.74	5.83	5.74	5.8	1.75%	0.17%	-4.61%	12739	0.0737	86.15	5.79	-5.55%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200629	5.84	5.86	5.69	5.7	-2.4%	-0.87%	-6.25%	16249	0.0935	109.29	5.75	-6.2%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200624	5.86	5.89	5.78	5.84	-0.17%	0.17%	-3.95%	15940	0.093	108.71	5.83	-4.89%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200623	6	6	5.84	5.85	-2.17%	-0.51%	-3.78%	21906	0.1287	150.44	5.88	-4.08%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200622	5.9	6.03	5.88	5.98	1.18%	0.5%	-1.64%	28213	0.168	196.38	5.95	-2.94%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200619	6.02	6.07	5.89	5.91	-1.99%	-0.51%	-2.8%	32426	0.1925	225.01	5.94	-3.1%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200618	6	6.14	5.91	6.03	0.33%	-0.17%	-0.82%	39109	0.2364	276.33	6.04	-1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200617	5.96	6.09	5.88	6.01	0.33%	0.33%	-1.15%	52301	0.3131	365.98	5.99	-2.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200616	5.76	6.1	5.71	5.99	3.99%	1.01%	-1.48%	59272	0.3515	410.87	5.93	-3.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200615	5.7	5.92	5.65	5.76	0.88%	-0.86%	-5.26%	33450	0.1943	227.12	5.81	-5.22%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200612	5.64	5.77	5.63	5.71	-1.21%	0%	-6.09%	15515	0.0886	103.57	5.71	-6.85%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200611	5.86	5.91	5.75	5.78	-1.87%	-0.69%	-4.93%	24604	0.1431	167.27	5.82	-5.06%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200610	5.82	5.92	5.8	5.89	0.86%	0.34%	-3.13%	23494	0.1379	161.19	5.87	-4.24%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200609	5.87	5.9	5.8	5.84	-0.68%	-0.34%	-3.95%	23687	0.1387	162.13	5.86	-4.4%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200608	5.97	6.01	5.83	5.88	-2.16%	-0.34%	-3.29%	36986	0.2182	255.06	5.9	-3.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200605	6.21	6.24	5.93	6.01	-4.75%	-0.99%	-1.15%	75060	0.4559	532.9	6.07	-0.98%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200604	6.05	6.49	6.02	6.31	4.99%	0.8%	3.78%	112515	0.7039	822.79	6.26	2.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200603	5.92	6.12	5.86	6.01	1.86%	0.5%	-1.15%	57015	0.3412	398.83	5.98	-2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200602	5.95	6.05	5.82	5.9	-0.84%	0%	-2.96%	53375	0.3147	367.86	5.9	-3.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200601	5.85	6.04	5.8	5.95	2.76%	0.68%	-2.14%	44249	0.2617	305.9	5.91	-3.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200529	5.81	5.88	5.77	5.79	-1.7%	-0.52%	-4.77%	27564	0.1605	187.61	5.82	-5.06%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200528	5.73	6.05	5.68	5.89	2.43%	1.03%	-3.13%	53234	0.3105	362.95	5.83	-4.89%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200527	5.67	5.79	5.62	5.75	1.41%	0.52%	-5.43%	30131	0.1724	201.52	5.72	-6.69%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200526	5.57	5.68	5.57	5.67	1.43%	0.71%	-6.74%	20090	0.1131	132.2	5.63	-8.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200525	5.57	5.68	5.46	5.59	-0.89%	0.36%	-8.06%	16696	0.093	108.71	5.57	-9.14%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200522	5.62	5.73	5.53	5.64	-0.18%	0.36%	-7.24%	23604	0.1326	155	5.62	-8.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200521	5.65	5.74	5.58	5.65	-0.35%	-0.53%	-7.07%	21876	0.1242	145.18	5.68	-7.34%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200520	5.69	5.79	5.64	5.67	-0.87%	-1.05%	-6.74%	24427	0.1399	163.53	5.73	-6.53%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200519	5.68	5.76	5.6	5.72	0.7%	1.06%	-5.92%	24559	0.1391	162.59	5.66	-7.67%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200518	5.6	5.72	5.6	5.68	1.25%	0.18%	-6.58%	22626	0.1283	149.97	5.67	-7.5%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200515	5.51	5.63	5.51	5.61	1.81%	0.36%	-7.73%	21203	0.1185	138.52	5.59	-8.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200514	5.59	5.59	5.5	5.51	-1.96%	-0.72%	-9.38%	18643	0.1034	120.86	5.55	-9.46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200513	5.64	5.64	5.54	5.62	0%	0.54%	-7.57%	18511	0.1034	120.86	5.59	-8.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200512	5.57	5.63	5.5	5.62	0.72%	0.9%	-7.57%	16020	0.0893	104.38	5.57	-9.14%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200511	5.63	5.73	5.54	5.58	-1.24%	-0.89%	-8.22%	21521	0.1211	141.55	5.63	-8.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200508	5.58	5.65	5.53	5.65	1.25%	0.71%	-7.07%	18857	0.1058	123.67	5.61	-8.48%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200507	5.6	5.73	5.54	5.58	-0.53%	-1.06%	-8.22%	25029	0.1412	165.05	5.64	-7.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200506	5.44	5.66	5.43	5.61	0.72%	0.9%	-7.73%	24404	0.1357	158.62	5.56	-9.3%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200430	5.5	5.57	5.36	5.57	3.34%	2.39%	-8.39%	28137	0.1532	179.08	5.44	-11.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200429	5.45	5.53	5.37	5.39	-2.18%	-0.74%	-11.35%	24105	0.131	153.13	5.43	-11.42%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200428	5.7	5.74	5.32	5.51	-3.84%	0.36%	-9.38%	41538	0.2281	266.63	5.49	-10.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200427	5.8	5.84	5.64	5.73	-2.22%	-0.35%	-5.76%	40318	0.2318	270.95	5.75	-6.2%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200424	6.22	6.22	5.81	5.86	-5.79%	-2.17%	-3.62%	56412	0.3378	394.86	5.99	-2.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200423	6.11	6.3	6.05	6.22	1.97%	0.65%	2.3%	76743	0.4745	554.65	6.18	0.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200422	5.94	6.17	5.85	6.1	3.04%	0.49%	0.33%	63271	0.3841	448.98	6.07	-0.98%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200421	5.95	5.99	5.83	5.92	-0.67%	0.17%	-2.63%	35541	0.2101	245.59	5.91	-3.59%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200420	5.95	6.02	5.86	5.96	0.17%	0.34%	-1.97%	34105	0.2027	236.94	5.94	-3.1%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200417	6.03	6.08	5.94	5.95	-1.33%	-0.67%	-2.14%	39766	0.2381	278.32	5.99	-2.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200416	6.08	6.11	5.98	6.03	-1.63%	-0.17%	-0.82%	48925	0.2953	345.18	6.04	-1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200415	6.27	6.33	6.11	6.13	-3.16%	-0.81%	0.82%	65532	0.4052	473.64	6.18	0.82%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200414	6.23	6.34	6.2	6.33	0.96%	0.8%	4.11%	58298	0.3661	427.94	6.28	2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200413	6.44	6.44	6.15	6.27	-2.49%	0.48%	3.13%	75196	0.4689	548.1	6.24	1.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200410	6.81	6.93	6.41	6.43	-6.54%	-2.72%	5.76%	103383	0.683	798.36	6.61	7.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200409	6.83	7.01	6.65	6.88	-1.29%	0.88%	13.16%	131276	0.8952	1046.41	6.82	11.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200408	6.83	7.23	6.6	6.97	2.05%	1.01%	14.64%	211014	1.4563	1702.28	6.9	12.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200407	6.22	6.83	6.12	6.83	9.98%	2.55%	12.34%	165456	1.1017	1287.78	6.66	8.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200403	5.89	6.37	5.83	6.21	3.67%	0%	2.14%	106151	0.6594	770.78	6.21	1.31%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200402	5.99	6.07	5.78	5.99	0.34%	1.18%	-1.48%	61503	0.364	425.48	5.92	-3.43%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200401	6.2	6.3	5.95	5.97	-5.84%	-2.13%	-1.81%	73489	0.4482	523.9	6.1	-0.49%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200331	5.99	6.4	5.89	6.34	5.67%	1.77%	4.28%	100413	0.6252	730.8	6.23	1.63%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200324	5.68	5.74	5.53	5.68	2.9%	0.71%	-6.58%	34507	0.1945	227.35	5.64	-7.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200323	5.44	5.68	5.36	5.52	-0.54%	-0.54%	-9.21%	30440	0.1688	197.31	5.55	-9.46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200320	5.48	5.55	5.44	5.55	1.28%	1.09%	-8.72%	19110	0.1049	122.62	5.49	-10.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200319	5.35	5.49	5.32	5.48	1.11%	1.29%	-9.87%	22141	0.1198	140.04	5.41	-11.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200318	5.42	5.54	5.36	5.42	0.74%	-0.55%	-10.86%	24944	0.1359	158.85	5.45	-11.09%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200317	5.48	5.52	5.25	5.38	-1.1%	0.37%	-11.51%	20709	0.111	129.75	5.36	-12.56%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200316	5.7	5.71	5.43	5.44	-4.56%	-2.68%	-10.53%	36192	0.2022	236.35	5.59	-8.81%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200313	5.3	5.74	5.29	5.7	-1.38%	2.89%	-6.25%	53244	0.295	344.83	5.54	-9.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200312	5.58	6.15	5.49	5.78	1.58%	0.52%	-4.93%	69070	0.3971	464.17	5.75	-6.2%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200311	5.65	5.84	5.62	5.69	1.07%	-0.87%	-6.41%	41470	0.2381	278.32	5.74	-6.36%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200310	5.47	5.64	5.39	5.63	0.72%	1.81%	-7.4%	28385	0.157	183.52	5.53	-9.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200309	5.65	5.8	5.55	5.59	-2.27%	-0.71%	-8.06%	25858	0.1456	170.19	5.63	-8.16%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200306	5.68	5.77	5.63	5.72	-0.69%	0.35%	-5.92%	27414	0.1563	182.7	5.7	-7.01%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200305	5.71	5.86	5.6	5.76	2.31%	0.7%	-5.26%	49281	0.2819	329.51	5.72	-6.69%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200304	5.43	5.8	5.38	5.63	3.68%	0.9%	-7.4%	41672	0.2326	271.89	5.58	-8.97%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200303	5.4	5.51	5.38	5.43	1.31%	-0.18%	-10.69%	22301	0.1213	141.79	5.44	-11.26%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200302	5.19	5.41	5.18	5.36	2.88%	0.19%	-11.84%	18872	0.1009	117.94	5.35	-12.72%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200228	5.46	5.46	5.21	5.21	-6.29%	-2.07%	-14.31%	37853	0.2012	235.18	5.32	-13.21%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200227	5.61	5.62	5.5	5.56	-1.42%	0.36%	-8.55%	32283	0.179	209.23	5.54	-9.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200226	5.45	5.76	5.44	5.64	4.06%	-0.18%	-7.24%	62047	0.3504	409.59	5.65	-7.83%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200225	5.49	5.63	5.38	5.42	-1.99%	-0.91%	-10.86%	36037	0.1973	230.63	5.47	-10.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200224	5.61	5.61	5.47	5.53	-1.78%	-0.18%	-9.05%	31130	0.1725	201.64	5.54	-9.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200221	5.61	5.67	5.57	5.63	-0.18%	0.18%	-7.4%	25921	0.1458	170.43	5.62	-8.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200220	5.55	5.65	5.53	5.64	1.81%	0.71%	-7.24%	26169	0.1466	171.36	5.6	-8.65%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200219	5.57	5.68	5.52	5.54	-0.89%	-1.42%	-8.88%	29149	0.1637	191.35	5.62	-8.32%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200218	5.53	5.65	5.45	5.59	0.36%	0.72%	-8.06%	27495	0.1527	178.49	5.55	-9.46%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200217	5.4	5.7	5.39	5.57	3.53%	0%	-8.39%	26809	0.1493	174.52	5.57	-9.14%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200214	5.45	5.49	5.36	5.38	-1.47%	-0.92%	-11.51%	21368	0.116	135.59	5.43	-11.42%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200213	5.48	5.59	5.41	5.46	-0.36%	-0.55%	-10.2%	24079	0.1322	154.53	5.49	-10.44%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200212	5.43	5.54	5.38	5.48	0.74%	0%	-9.87%	19184	0.1051	122.85	5.48	-10.6%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200211	5.79	5.79	5.4	5.44	-4.56%	-1.63%	-10.53%	43884	0.2425	283.46	5.53	-9.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200210	5.16	5.7	5.11	5.7	10.04%	2.89%	-6.25%	68653	0.38	444.18	5.54	-9.62%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200207	5.2	5.24	5.08	5.18	-0.38%	0.58%	-14.8%	18755	0.0966	112.92	5.15	-15.99%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200206	5.12	5.25	5.08	5.2	1.17%	0.39%	-14.47%	20304	0.1052	122.97	5.18	-15.5%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200205	4.88	5.17	4.87	5.14	5.54%	1.98%	-15.46%	23187	0.1169	136.65	5.04	-17.78%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200204	4.67	5.01	4.67	4.87	-4.7%	0.21%	-19.9%	32188	0.1564	182.82	4.86	-20.72%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200203	5.11	5.14	5.11	5.11	-10.04%	0%	-15.95%	10101	0.0516	60.32	5.11	-16.64%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200123	5.99	5.99	5.59	5.68	-5.02%	-1.39%	-6.58%	32099	0.1848	216.01	5.76	-6.04%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200122	5.98	6.03	5.94	5.98	-0.33%	-0.17%	-1.64%	9021	0.054	63.12	5.99	-2.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200121	6.06	6.06	5.92	6	-1.48%	0%	-1.32%	12050	0.0723	84.51	6	-2.12%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200120	5.99	6.1	5.92	6.09	1.67%	1.33%	0.16%	14298	0.0859	100.41	6.01	-1.96%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200117	6.11	6.14	5.97	5.99	-1.48%	-0.83%	-1.48%	18772	0.1133	132.44	6.04	-1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200116	6.25	6.25	6.08	6.08	-2.09%	-1.14%	0%	17391	0.1069	124.96	6.15	0.33%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200115	6.25	6.27	6.16	6.21	-0.8%	-0.16%	2.14%	10034	0.0624	72.94	6.22	1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200114	6.27	6.31	6.24	6.26	0%	-0.16%	2.96%	13276	0.0833	97.37	6.27	2.28%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200113	6.22	6.28	6.16	6.26	0.48%	0.64%	2.96%	10751	0.0669	78.2	6.22	1.47%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200110	6.29	6.32	6.18	6.23	-0.95%	-0.16%	2.47%	16415	0.1025	119.81	6.24	1.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200109	6.2	6.45	6.2	6.29	2.11%	0.16%	3.45%	23231	0.146	170.66	6.28	2.45%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200108	6.36	6.36	6.14	6.16	-3.45%	-1.28%	1.32%	33295	0.2077	242.78	6.24	1.79%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200107	6.39	6.42	6.3	6.38	0.31%	0.31%	4.93%	34894	0.2219	259.38	6.36	3.75%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200106	6.5	6.5	6.28	6.36	-0.63%	-0.16%	4.61%	40349	0.257	300.41	6.37	3.92%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200103	6.17	6.42	6.17	6.4	3.23%	1.59%	5.26%	52977	0.3337	390.06	6.3	2.77%	6.12	0%	6.11	0%	6.08	0%	0.34%
20200102	6.18	6.22	6.12	6.2	0.81%	0.49%	1.97%	22279	0.1375	160.72	6.17	0.65%	6.12	0%	6.11	0%	6.08	0%	0.34%