网力退(300367)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220629	0.29	0.3	0.27	0.29	3.57%	3.57%	-93.63%	576865	0.1621	9.6	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220628	0.29	0.3	0.26	0.28	-3.45%	-3.45%	-93.85%	482126	0.1378	8.16	0.29	-93.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220627	0.25	0.29	0.24	0.29	20.83%	3.57%	-93.63%	510304	0.1416	8.39	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220624	0.27	0.28	0.23	0.24	-11.11%	-4%	-94.73%	742725	0.1843	10.91	0.25	-94.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220623	0.29	0.29	0.27	0.27	-6.9%	-3.57%	-94.07%	209129	0.0583	3.45	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220622	0.29	0.3	0.28	0.29	0%	0%	-93.63%	179019	0.0521	3.09	0.29	-93.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220621	0.3	0.31	0.29	0.29	-3.33%	0%	-93.63%	175086	0.0515	3.05	0.29	-93.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220620	0.3	0.31	0.29	0.3	0%	0%	-93.41%	174657	0.0522	3.09	0.3	-93.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220617	0.3	0.31	0.29	0.3	0%	0%	-93.41%	205029	0.0614	3.64	0.3	-93.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220616	0.3	0.32	0.29	0.3	0%	0%	-93.41%	335112	0.1019	6.03	0.3	-93.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220615	0.31	0.31	0.29	0.3	-3.23%	0%	-93.41%	294052	0.0888	5.26	0.3	-93.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220614	0.29	0.32	0.28	0.31	10.71%	3.33%	-93.19%	280516	0.084	4.97	0.3	-93.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220613	0.27	0.29	0.27	0.28	3.7%	0%	-93.85%	282360	0.0783	4.64	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220610	0.27	0.29	0.27	0.27	-3.57%	-3.57%	-94.07%	378351	0.1054	6.24	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220609	0.26	0.31	0.25	0.28	-37.78%	0%	-93.85%	1263269	0.3563	21.1	0.28	-93.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220428	0.46	0.49	0.43	0.45	-8.16%	-2.17%	-90.11%	713856	0.3304	19.57	0.46	-89.4%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220427	0.44	0.53	0.44	0.49	2.08%	-2%	-89.23%	735600	0.3643	21.57	0.5	-88.48%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220426	0.55	0.58	0.47	0.48	-17.24%	-5.88%	-89.45%	1180076	0.597	35.36	0.51	-88.25%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220425	0.67	0.69	0.58	0.58	-17.14%	-7.94%	-87.25%	853811	0.5363	31.76	0.63	-85.48%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220422	0.82	0.83	0.67	0.7	-15.66%	-7.89%	-84.62%	876829	0.6692	39.63	0.76	-82.49%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220421	0.81	0.86	0.79	0.83	1.22%	0%	-81.76%	633207	0.5257	31.13	0.83	-80.88%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220420	0.87	0.91	0.81	0.82	-8.89%	-3.53%	-81.98%	801726	0.6836	40.48	0.85	-80.41%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220419	0.86	0.93	0.85	0.9	0%	0%	-80.22%	667950	0.6031	35.72	0.9	-79.26%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220418	1	1.01	0.88	0.9	-13.46%	-4.26%	-80.22%	1133457	1.0667	63.17	0.94	-78.34%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220415	1.13	1.13	1.02	1.04	-8.77%	-2.8%	-77.14%	746479	0.7989	47.31	1.07	-75.35%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220414	1.13	1.17	1.11	1.14	0%	0%	-74.95%	520407	0.5922	35.07	1.14	-73.73%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220413	1.19	1.19	1.11	1.14	-5.79%	-0.87%	-74.95%	764422	0.8792	52.07	1.15	-73.5%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220412	1.17	1.23	1.16	1.21	-2.42%	1.68%	-73.41%	848377	1.0133	60.01	1.19	-72.58%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220411	1.23	1.34	1.23	1.24	-19.48%	-0.8%	-72.75%	1616298	2.0181	119.52	1.25	-71.2%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220408	1.54	1.54	1.54	1.54	-19.79%	0%	-66.15%	108494	0.1671	9.9	1.54	-64.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220401	1.85	1.88	1.82	1.88	2.17%	1.62%	-58.68%	56621	0.105	6.22	1.85	-57.37%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220331	1.91	1.91	1.83	1.84	-3.66%	-1.08%	-59.56%	105514	0.1965	11.64	1.86	-57.14%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220330	1.91	1.92	1.89	1.91	0.53%	0.53%	-58.02%	35800	0.0681	4.03	1.9	-56.22%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220329	1.9	1.93	1.89	1.9	-0.52%	-0.52%	-58.24%	49508	0.0947	5.61	1.91	-55.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220328	1.9	1.92	1.86	1.91	0.53%	1.06%	-58.02%	56357	0.1066	6.31	1.89	-56.45%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220325	1.9	1.92	1.89	1.9	0%	0%	-58.24%	62983	0.1199	7.1	1.9	-56.22%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220324	1.93	1.93	1.9	1.9	-2.06%	-0.52%	-58.24%	61038	0.1164	6.89	1.91	-55.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220323	1.96	1.98	1.93	1.94	-1.02%	0%	-57.36%	69131	0.1344	7.96	1.94	-55.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220322	1.97	1.99	1.93	1.96	0%	0.51%	-56.92%	70347	0.1374	8.14	1.95	-55.07%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220321	1.96	2.01	1.94	1.96	0.51%	-1.01%	-56.92%	80708	0.1595	9.45	1.98	-54.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220318	1.88	1.96	1.88	1.95	2.63%	0.52%	-57.14%	84053	0.163	9.65	1.94	-55.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220317	1.93	1.94	1.9	1.9	-0.52%	-1.04%	-58.24%	87529	0.168	9.95	1.92	-55.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220316	1.9	1.93	1.8	1.91	1.06%	2.14%	-58.02%	137308	0.2573	15.24	1.87	-56.91%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220315	2	2.01	1.86	1.89	-6.44%	-2.58%	-58.46%	145068	0.2812	16.65	1.94	-55.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220314	2.05	2.06	2.01	2.02	-2.42%	-0.98%	-55.6%	54091	0.1101	6.52	2.04	-53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220311	2.1	2.1	2.03	2.07	-1.9%	0.49%	-54.51%	90998	0.1872	11.09	2.06	-52.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220310	2.1	2.13	2.1	2.11	0.96%	0%	-53.63%	55048	0.1163	6.89	2.11	-51.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220309	2.14	2.15	2.01	2.09	-1.88%	0%	-54.07%	108261	0.2268	13.43	2.09	-51.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220308	2.16	2.17	2.12	2.13	-1.84%	-0.93%	-53.19%	83560	0.1796	10.64	2.15	-50.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220307	2.2	2.21	2.16	2.17	-1.81%	-0.46%	-52.31%	72500	0.1581	9.36	2.18	-49.77%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220304	2.17	2.25	2.15	2.21	2.31%	0%	-51.43%	126114	0.2787	16.51	2.21	-49.08%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220303	2.17	2.18	2.14	2.16	-0.46%	0%	-52.53%	68876	0.1486	8.8	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220302	2.17	2.19	2.15	2.17	-0.46%	0%	-52.31%	50223	0.109	6.46	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220301	2.15	2.19	2.14	2.18	0.93%	0.46%	-52.09%	46311	0.1005	5.95	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220228	2.17	2.19	2.14	2.16	-0.92%	0.47%	-52.53%	74470	0.1604	9.5	2.15	-50.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220225	2.19	2.22	2.17	2.18	-0.46%	-0.46%	-52.09%	62755	0.1374	8.14	2.19	-49.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220224	2.22	2.26	2.14	2.19	-1.79%	-0.45%	-51.87%	128181	0.2826	16.74	2.2	-49.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220223	2.23	2.24	2.21	2.23	0%	0%	-50.99%	61710	0.1375	8.14	2.23	-48.62%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220222	2.22	2.24	2.2	2.23	-0.45%	0.45%	-50.99%	64726	0.1436	8.5	2.22	-48.85%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220221	2.19	2.27	2.19	2.24	2.28%	0%	-50.77%	98138	0.2194	12.99	2.24	-48.39%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220218	2.16	2.2	2.14	2.19	1.39%	0.92%	-51.87%	53376	0.116	6.87	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220217	2.2	2.2	2.15	2.16	-1.82%	-0.92%	-52.53%	52933	0.1152	6.82	2.18	-49.77%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220216	2.17	2.23	2.16	2.2	2.33%	0%	-51.65%	62706	0.1378	8.16	2.2	-49.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220215	2.15	2.17	2.13	2.15	0.47%	0%	-52.75%	67320	0.1448	8.58	2.15	-50.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220214	2.13	2.18	2.12	2.14	0%	0%	-52.97%	84082	0.1801	10.67	2.14	-50.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220211	2.23	2.23	2.14	2.14	-4.04%	-1.38%	-52.97%	111607	0.2427	14.37	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220210	2.25	2.26	2.22	2.23	-1.33%	-0.45%	-50.99%	64273	0.1439	8.52	2.24	-48.39%	4.4	0%	4.41	0%	4.55	0%	0.5%
20220209	2.24	2.27	2.23	2.26	0.44%	0.44%	-50.33%	60943	0.1374	8.14	2.25	-48.16%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211203	2.4	2.45	2.35	2.41	-1.23%	0.84%	-47.03%	234927	0.5614	33.25	2.39	-44.93%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211202	2.25	2.66	2.23	2.44	8.93%	0%	-46.37%	579245	1.4128	83.67	2.44	-43.78%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211201	2.2	2.26	2.19	2.24	1.36%	0.9%	-50.77%	137511	0.3051	18.07	2.22	-48.85%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211130	2.15	2.22	2.15	2.21	2.79%	0.91%	-51.43%	140145	0.3075	18.21	2.19	-49.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211129	2.14	2.17	2.12	2.15	-0.46%	0%	-52.75%	60101	0.1291	7.65	2.15	-50.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211126	2.19	2.19	2.15	2.16	-1.37%	0%	-52.53%	68686	0.1486	8.8	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211125	2.18	2.2	2.17	2.19	0.46%	0.46%	-51.87%	75169	0.1642	9.72	2.18	-49.77%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211124	2.18	2.19	2.15	2.18	0%	0.46%	-52.09%	75024	0.163	9.65	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211123	2.17	2.19	2.15	2.18	0.93%	0.46%	-52.09%	69658	0.1511	8.95	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211122	2.15	2.17	2.14	2.16	0%	0%	-52.53%	65758	0.1418	8.4	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211119	2.13	2.17	2.13	2.16	0.93%	0.47%	-52.53%	66207	0.1425	8.44	2.15	-50.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211118	2.2	2.2	2.14	2.14	-2.73%	-0.93%	-52.97%	109159	0.2361	13.98	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211117	2.2	2.22	2.19	2.2	0%	0%	-51.65%	58578	0.1287	7.62	2.2	-49.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211116	2.2	2.23	2.19	2.2	0%	-0.45%	-51.65%	70205	0.155	9.18	2.21	-49.08%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211115	2.22	2.24	2.17	2.2	0.46%	0%	-51.65%	77312	0.1699	10.06	2.2	-49.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211112	2.2	2.27	2.19	2.19	-0.9%	-1.79%	-51.87%	129272	0.2888	17.1	2.23	-48.62%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211111	2.16	2.21	2.15	2.21	1.84%	0.91%	-51.43%	92128	0.2017	11.95	2.19	-49.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211110	2.14	2.18	2.13	2.17	0.46%	0.46%	-52.31%	78178	0.1685	9.98	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211109	2.17	2.19	2.14	2.16	-0.92%	0%	-52.53%	88388	0.1906	11.29	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211108	2.16	2.19	2.13	2.18	0.93%	0.93%	-52.09%	87576	0.1893	11.21	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211105	2.09	2.2	2.08	2.16	2.86%	0%	-52.53%	147040	0.3175	18.8	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211104	2.09	2.12	2.07	2.1	0.48%	0%	-53.85%	83780	0.1757	10.41	2.1	-51.61%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211103	2.04	2.09	2.02	2.09	1.95%	1.46%	-54.07%	90039	0.1858	11	2.06	-52.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211102	2.08	2.09	2.03	2.05	-1.91%	-0.49%	-54.95%	98806	0.2034	12.05	2.06	-52.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211101	2.06	2.09	2.04	2.09	1.46%	1.46%	-54.07%	84142	0.1734	10.27	2.06	-52.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211029	2.02	2.07	2.01	2.06	1.98%	0.98%	-54.73%	66308	0.1354	8.02	2.04	-53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211028	2.03	2.06	2.01	2.02	-0.98%	-0.98%	-55.6%	74972	0.1527	9.04	2.04	-53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211027	2.13	2.13	2.03	2.04	-4.23%	-0.97%	-55.16%	111160	0.2292	13.57	2.06	-52.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211026	2.11	2.15	2.11	2.13	0.95%	0%	-53.19%	71799	0.1528	9.05	2.13	-50.92%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211025	2.11	2.13	2.1	2.11	-0.94%	0%	-53.63%	63056	0.1332	7.89	2.11	-51.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211022	2.16	2.16	2.12	2.13	-1.39%	-0.47%	-53.19%	71611	0.1533	9.08	2.14	-50.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211021	2.17	2.19	2.15	2.16	-0.46%	-0.46%	-52.53%	67771	0.1469	8.7	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211020	2.18	2.2	2.16	2.17	-0.91%	-0.46%	-52.31%	67769	0.1476	8.74	2.18	-49.77%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211019	2.21	2.24	2.19	2.19	-1.35%	-0.9%	-51.87%	77473	0.1709	10.12	2.21	-49.08%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211018	2.2	2.23	2.17	2.22	0.91%	0.91%	-51.21%	81880	0.1798	10.65	2.2	-49.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211015	2.18	2.29	2.16	2.2	1.38%	-1.35%	-51.65%	174026	0.3884	23	2.23	-48.62%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211014	2.19	2.19	2.14	2.17	-1.36%	0.46%	-52.31%	90550	0.1957	11.59	2.16	-50.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211013	2.19	2.21	2.17	2.2	0.46%	0.46%	-51.65%	101439	0.2218	13.14	2.19	-49.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211012	2.19	2.24	2.15	2.19	-0.9%	0%	-51.87%	150979	0.3308	19.59	2.19	-49.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211011	2.11	2.25	2.1	2.21	4.74%	1.84%	-51.43%	210595	0.4579	27.12	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20211008	2.09	2.13	2.08	2.11	0.96%	0%	-53.63%	128356	0.2705	16.02	2.11	-51.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210930	2.03	2.1	2.03	2.09	-2.79%	0.97%	-54.07%	204380	0.4231	25.06	2.07	-52.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210929	2.16	2.24	2.14	2.15	-1.38%	-1.38%	-52.75%	160158	0.3494	20.69	2.18	-49.77%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210928	2.16	2.19	2.16	2.18	0%	0.46%	-52.09%	94843	0.2062	12.21	2.17	-50%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210927	2.3	2.3	2.15	2.18	-5.63%	-1.8%	-52.09%	217410	0.4816	28.52	2.22	-48.85%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210924	2.36	2.38	2.3	2.31	-2.53%	-0.86%	-49.23%	167265	0.3892	23.05	2.33	-46.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210923	2.34	2.38	2.34	2.37	1.28%	0.42%	-47.91%	128865	0.3047	18.04	2.36	-45.62%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210922	2.3	2.34	2.28	2.34	0.86%	0.86%	-48.57%	130377	0.3027	17.93	2.32	-46.54%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210917	2.36	2.37	2.31	2.32	-2.11%	-0.43%	-49.01%	208837	0.4872	28.85	2.33	-46.31%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210916	2.39	2.41	2.36	2.37	-1.25%	-0.84%	-47.91%	165764	0.3955	23.42	2.39	-44.93%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210915	2.41	2.42	2.38	2.4	-0.83%	0%	-47.25%	180939	0.4336	25.68	2.4	-44.7%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210914	2.41	2.44	2.4	2.42	0%	0%	-46.81%	167217	0.404	23.93	2.42	-44.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210913	2.43	2.44	2.39	2.42	-0.82%	0.41%	-46.81%	152835	0.3686	21.83	2.41	-44.47%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210910	2.47	2.5	2.43	2.44	-1.61%	-0.81%	-46.37%	178589	0.4395	26.03	2.46	-43.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210909	2.51	2.51	2.45	2.48	-1.2%	0.4%	-45.49%	192164	0.4753	28.15	2.47	-43.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210908	2.44	2.52	2.43	2.51	2.87%	1.21%	-44.84%	209369	0.5192	30.75	2.48	-42.86%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210907	2.44	2.46	2.42	2.44	0.83%	0%	-46.37%	143408	0.3497	20.71	2.44	-43.78%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210906	2.41	2.46	2.41	2.42	-0.82%	-0.41%	-46.81%	155129	0.3766	22.3	2.43	-44.01%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210729	2.44	2.56	2.44	2.52	4.13%	0.8%	-44.62%	105479	0.2638	15.62	2.5	-42.4%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210728	2.5	2.51	2.41	2.42	-3.59%	-0.82%	-46.81%	88835	0.217	12.85	2.44	-43.78%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210727	2.53	2.62	2.51	2.51	-1.18%	-1.57%	-44.84%	109300	0.2788	16.51	2.55	-41.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210726	2.62	2.64	2.47	2.54	-3.42%	0%	-44.18%	154924	0.3932	23.29	2.54	-41.47%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210723	2.69	2.71	2.61	2.63	-2.23%	-1.13%	-42.2%	114861	0.3057	18.1	2.66	-38.71%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210722	2.69	2.71	2.65	2.69	0%	0%	-40.88%	92622	0.2487	14.73	2.69	-38.02%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210721	2.75	2.76	2.69	2.69	-1.82%	-1.1%	-40.88%	101621	0.2761	16.35	2.72	-37.33%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210720	2.75	2.85	2.73	2.74	-1.44%	-1.08%	-39.78%	86965	0.2407	14.25	2.77	-36.18%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210719	2.73	2.85	2.65	2.78	1.83%	0.36%	-38.9%	118835	0.3287	19.47	2.77	-36.18%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210716	2.82	2.87	2.71	2.73	-3.19%	-1.44%	-40%	116523	0.3233	19.15	2.77	-36.18%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210715	2.86	2.91	2.8	2.82	-1.4%	-0.7%	-38.02%	129966	0.369	21.85	2.84	-34.56%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210714	2.91	2.96	2.82	2.86	-2.39%	-0.35%	-37.14%	165665	0.4761	28.2	2.87	-33.87%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210713	2.81	3.06	2.8	2.93	3.17%	-0.68%	-35.6%	295550	0.8722	51.65	2.95	-32.03%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210712	2.78	2.94	2.75	2.84	1.07%	0.35%	-37.58%	267172	0.757	44.83	2.83	-34.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210709	2.59	3	2.59	2.81	12.4%	-0.35%	-38.24%	446708	1.2619	74.73	2.82	-35.02%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210708	2.47	2.51	2.44	2.5	0.81%	1.21%	-45.05%	142528	0.3526	20.88	2.47	-43.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210707	2.44	2.5	2.41	2.48	1.22%	0.4%	-45.49%	122945	0.3032	17.96	2.47	-43.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210706	2.43	2.5	2.42	2.45	0%	0%	-46.15%	96090	0.2354	13.94	2.45	-43.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210705	2.34	2.47	2.33	2.45	4.26%	1.24%	-46.15%	131550	0.3185	18.86	2.42	-44.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210702	2.33	2.37	2.3	2.35	1.29%	0.43%	-48.35%	81224	0.1904	11.28	2.34	-46.08%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210701	2.38	2.39	2.32	2.32	-2.52%	-1.28%	-49.01%	99017	0.233	13.8	2.35	-45.85%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210630	2.37	2.42	2.35	2.38	-0.42%	0.42%	-47.69%	112164	0.2663	15.77	2.37	-45.39%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210629	2.45	2.48	2.37	2.39	-4.02%	-1.24%	-47.47%	150992	0.3649	21.61	2.42	-44.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210628	2.53	2.59	2.49	2.49	-2.73%	-1.58%	-45.27%	151018	0.3815	22.59	2.53	-41.71%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210625	2.58	2.61	2.51	2.56	-0.78%	0.39%	-43.74%	113000	0.288	17.06	2.55	-41.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210624	2.53	2.62	2.49	2.58	1.98%	0.78%	-43.3%	137439	0.3524	20.87	2.56	-41.01%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210623	2.55	2.56	2.51	2.53	-1.17%	0%	-44.4%	67861	0.1718	10.17	2.53	-41.71%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210622	2.53	2.59	2.5	2.56	1.19%	0.39%	-43.74%	108463	0.2771	16.41	2.55	-41.24%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210621	2.48	2.55	2.48	2.53	0.8%	0.8%	-44.4%	87424	0.2197	13.01	2.51	-42.17%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210618	2.46	2.51	2.42	2.51	2.03%	2.03%	-44.84%	78921	0.194	11.49	2.46	-43.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210617	2.48	2.51	2.43	2.46	0%	0%	-45.93%	70587	0.1739	10.3	2.46	-43.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210616	2.44	2.54	2.42	2.46	1.65%	-0.4%	-45.93%	94047	0.2324	13.76	2.47	-43.09%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210615	2.5	2.51	2.42	2.42	-3.59%	-1.22%	-46.81%	89710	0.2197	13.01	2.45	-43.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210611	2.5	2.55	2.49	2.51	0.8%	-0.4%	-44.84%	85523	0.2153	12.75	2.52	-41.94%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210610	2.58	2.59	2.45	2.49	-3.11%	-1.19%	-45.27%	146255	0.3692	21.86	2.52	-41.94%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210609	2.53	2.62	2.5	2.57	1.18%	-0.77%	-43.52%	155554	0.4023	23.83	2.59	-40.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210608	2.45	2.55	2.44	2.54	2.42%	1.2%	-44.18%	126393	0.3169	18.77	2.51	-42.17%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210607	2.41	2.52	2.3	2.48	2.9%	3.33%	-45.49%	160713	0.3862	22.87	2.4	-44.7%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210604	2.45	2.47	2.41	2.41	-1.23%	-1.23%	-47.03%	83473	0.204	12.08	2.44	-43.78%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210603	2.42	2.47	2.41	2.44	0.41%	-0.41%	-46.37%	65902	0.1616	9.57	2.45	-43.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210602	2.47	2.47	2.42	2.43	-1.62%	-0.41%	-46.59%	75891	0.1852	10.97	2.44	-43.78%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210601	2.47	2.47	2.41	2.47	0%	0.82%	-45.71%	82041	0.2008	11.89	2.45	-43.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210531	2.55	2.55	2.43	2.47	-3.14%	0.41%	-45.71%	126799	0.3122	18.49	2.46	-43.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210528	2.61	2.62	2.53	2.55	-1.92%	-0.39%	-43.96%	95707	0.2452	14.52	2.56	-41.01%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210527	2.57	2.64	2.57	2.6	0.39%	-0.38%	-42.86%	52123	0.1361	8.06	2.61	-39.86%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210526	2.61	2.61	2.56	2.59	-0.77%	0.39%	-43.08%	67902	0.175	10.36	2.58	-40.55%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210525	2.64	2.64	2.6	2.61	-0.38%	0%	-42.64%	48410	0.1265	7.49	2.61	-39.86%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210524	2.62	2.64	2.6	2.62	0.38%	0%	-42.42%	45458	0.119	7.05	2.62	-39.63%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210521	2.63	2.64	2.6	2.61	-1.88%	0%	-42.64%	50103	0.131	7.76	2.61	-39.86%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210520	2.69	2.75	2.6	2.66	-2.56%	0.76%	-41.54%	104622	0.2762	16.36	2.64	-39.17%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210519	2.74	2.81	2.73	2.73	-1.09%	-1.09%	-40%	47568	0.1313	7.78	2.76	-36.41%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210518	2.76	2.84	2.75	2.76	-1.43%	-0.72%	-39.34%	57968	0.1614	9.56	2.78	-35.94%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210517	2.86	2.9	2.5	2.8	-6.35%	1.08%	-38.46%	99344	0.275	16.29	2.77	-36.18%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210514	3	3.05	2.97	2.99	0%	-0.66%	-34.29%	93366	0.2811	16.65	3.01	-30.65%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210513	2.96	3.03	2.93	2.99	1.01%	0%	-34.29%	96306	0.2878	17.04	2.99	-31.11%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210512	3.01	3.03	2.93	2.96	-2.31%	-0.67%	-34.95%	121663	0.3623	21.46	2.98	-31.34%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210511	2.89	3.08	2.82	3.03	3.77%	1.68%	-33.41%	202671	0.6048	35.82	2.98	-31.34%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210510	2.78	3.09	2.73	2.92	5.42%	-0.34%	-35.82%	225691	0.6602	39.1	2.93	-32.49%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210507	2.72	2.84	2.71	2.77	1.09%	-0.36%	-39.12%	95015	0.2645	15.66	2.78	-35.94%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210506	2.67	2.81	2.66	2.74	5.79%	-0.36%	-39.78%	104051	0.2859	16.93	2.75	-36.64%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210430	2.73	2.79	2.55	2.59	-9.44%	-2.63%	-43.08%	239928	0.6377	37.77	2.66	-38.71%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210429	2.68	2.93	2.67	2.86	6.72%	1.06%	-37.14%	143918	0.4079	24.16	2.83	-34.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210428	2.68	2.7	2.65	2.68	-0.74%	0%	-41.1%	47209	0.1263	7.48	2.68	-38.25%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210427	2.75	2.76	2.67	2.7	-2.17%	0%	-40.66%	59279	0.1603	9.49	2.7	-37.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210426	2.84	2.87	2.76	2.76	-2.47%	-1.78%	-39.34%	61266	0.172	10.19	2.81	-35.25%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210423	2.94	2.94	2.82	2.83	-3.08%	-1.05%	-37.8%	66180	0.1894	11.22	2.86	-34.1%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210422	2.86	2.93	2.84	2.92	1.39%	1.04%	-35.82%	105341	0.3046	18.04	2.89	-33.41%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210421	2.86	2.89	2.8	2.88	2.86%	0.7%	-36.7%	122546	0.3502	20.74	2.86	-34.1%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210416	2.6	2.74	2.59	2.7	3.05%	0.75%	-40.66%	79313	0.2127	12.6	2.68	-38.25%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210415	2.59	2.63	2.59	2.62	0.77%	0.38%	-42.42%	46836	0.1222	7.24	2.61	-39.86%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210414	2.63	2.63	2.57	2.6	-0.76%	0.39%	-42.86%	93863	0.2427	14.37	2.59	-40.32%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210413	2.69	2.69	2.61	2.62	-1.87%	-0.76%	-42.42%	72347	0.1913	11.33	2.64	-39.17%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210412	2.74	2.74	2.66	2.67	-2.55%	-0.74%	-41.32%	62336	0.1674	9.91	2.69	-38.02%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210409	2.73	2.74	2.7	2.74	0%	0.74%	-39.78%	47063	0.1278	7.57	2.72	-37.33%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210408	2.76	2.79	2.72	2.74	-0.72%	-0.36%	-39.78%	58373	0.1606	9.51	2.75	-36.64%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210407	2.76	2.78	2.73	2.76	-0.36%	0%	-39.34%	51967	0.1432	8.48	2.76	-36.41%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210406	2.69	2.78	2.66	2.77	2.59%	1.47%	-39.12%	79694	0.2175	12.88	2.73	-37.1%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210402	2.69	2.72	2.68	2.7	0%	0%	-40.66%	39379	0.1064	6.3	2.7	-37.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210401	2.71	2.73	2.67	2.7	-0.74%	0%	-40.66%	89824	0.2422	14.34	2.7	-37.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210330	2.7	2.75	2.67	2.74	0.74%	1.11%	-39.78%	65121	0.1766	10.46	2.71	-37.56%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210329	2.74	2.75	2.7	2.72	-0.73%	0%	-40.22%	48543	0.1321	7.82	2.72	-37.33%	4.4	0%	4.41	0%	4.55	0%	0.5%
20210326	2.76	2.76	2.71	2.74	-0.36%	0.37%	-39.78%	67819	0.1854	10.98	2.73	-37.1%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201215	3.66	3.69	3.49	3.53	-2.75%	-0.84%	-22.42%	138062	0.4915	29.11	3.56	-17.97%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201214	3.68	3.74	3.59	3.63	-0.27%	-0.55%	-20.22%	128863	0.47	27.83	3.65	-15.9%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201211	3.41	3.78	3.35	3.64	7.69%	1.96%	-20%	248176	0.8868	52.52	3.57	-17.74%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201210	3.47	3.54	3.38	3.38	-3.7%	-2.03%	-25.71%	153922	0.5315	31.48	3.45	-20.51%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201209	3.66	3.67	3.5	3.51	-4.1%	-1.68%	-22.86%	159699	0.5708	33.8	3.57	-17.74%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201208	3.7	3.71	3.64	3.66	0%	-0.27%	-19.56%	73964	0.2713	16.07	3.67	-15.44%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201207	3.67	3.73	3.65	3.66	-0.54%	-0.27%	-19.56%	84101	0.309	18.3	3.67	-15.44%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201204	3.61	3.71	3.61	3.68	1.1%	0.27%	-19.12%	108548	0.3986	23.61	3.67	-15.44%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201203	3.72	3.75	3.52	3.64	-2.93%	0%	-20%	227373	0.8284	49.06	3.64	-16.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201202	3.82	3.86	3.74	3.75	-2.34%	-1.06%	-17.58%	223651	0.847	50.16	3.79	-12.67%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201201	3.87	3.91	3.82	3.84	-1.03%	-0.26%	-15.6%	133590	0.5149	30.49	3.85	-11.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201130	3.86	3.9	3.79	3.88	0%	1.04%	-14.73%	181381	0.6972	41.29	3.84	-11.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201127	4	4.01	3.85	3.88	-2.02%	-1.02%	-14.73%	201155	0.7885	46.7	3.92	-9.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201126	3.86	4.05	3.84	3.96	1.54%	-0.25%	-12.97%	311935	1.2398	73.42	3.97	-8.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201125	3.86	3.98	3.8	3.9	0.78%	0.26%	-14.29%	243398	0.9474	56.11	3.89	-10.37%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201124	3.84	3.91	3.81	3.87	1.04%	0.52%	-14.95%	145481	0.5605	33.19	3.85	-11.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201123	3.88	3.88	3.82	3.83	-1.79%	-0.26%	-15.82%	159658	0.6134	36.33	3.84	-11.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201120	3.91	3.95	3.8	3.9	-1.27%	0.78%	-14.29%	276911	1.0705	63.4	3.87	-10.83%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201119	3.73	4.08	3.72	3.95	5.33%	0%	-13.19%	472395	1.8655	110.48	3.95	-8.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201118	3.8	3.84	3.72	3.75	-1.57%	-0.53%	-17.58%	154444	0.5822	34.48	3.77	-13.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201117	3.76	3.85	3.71	3.81	2.7%	0.53%	-16.26%	240827	0.9126	54.05	3.79	-12.67%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201116	3.66	3.74	3.63	3.71	3.06%	0.54%	-18.46%	129732	0.4786	28.34	3.69	-14.98%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201113	3.62	3.67	3.58	3.6	-1.1%	-0.55%	-20.88%	115985	0.4193	24.83	3.62	-16.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201112	3.67	3.72	3.63	3.64	-1.36%	-0.55%	-20%	151502	0.5548	32.86	3.66	-15.67%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201111	3.71	3.78	3.69	3.69	-0.54%	-0.81%	-18.9%	130147	0.4842	28.68	3.72	-14.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201110	3.77	3.81	3.69	3.71	-2.62%	-0.8%	-18.46%	208256	0.7793	46.15	3.74	-13.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201109	3.88	3.94	3.79	3.81	1.6%	-1.3%	-16.26%	281881	1.0872	64.39	3.86	-11.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201106	3.76	3.79	3.7	3.75	1.35%	0.27%	-17.58%	202168	0.7558	44.76	3.74	-13.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201105	3.69	3.77	3.67	3.7	1.09%	0%	-18.68%	152333	0.5642	33.41	3.7	-14.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201104	3.74	3.77	3.64	3.66	-2.66%	-0.81%	-19.56%	170668	0.6295	37.28	3.69	-14.98%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201103	3.65	3.79	3.61	3.76	3.58%	0.8%	-17.36%	192164	0.7167	42.44	3.73	-14.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201102	3.67	3.73	3.59	3.63	-1.36%	-0.27%	-20.22%	194311	0.707	41.87	3.64	-16.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201030	3.75	3.89	3.68	3.68	-2.9%	-2.39%	-19.12%	317441	1.197	70.89	3.77	-13.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201029	3.8	3.87	3.72	3.79	-3.07%	-0.79%	-16.7%	277533	1.0593	62.73	3.82	-11.98%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201028	4.05	4.11	3.79	3.91	-2.49%	0.51%	-14.07%	454582	1.7704	104.85	3.89	-10.37%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201027	3.79	4.09	3.78	4.01	3.89%	0.5%	-11.87%	576662	2.3003	136.23	3.99	-8.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201026	3.63	3.99	3.58	3.86	7.22%	1.31%	-15.16%	522323	1.9887	117.77	3.81	-12.21%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201023	3.73	3.81	3.56	3.6	-3.49%	-1.91%	-20.88%	276135	1.0123	59.95	3.67	-15.44%	4.4	0%	4.41	0%	4.55	0%	0.5%
20201022	3.79	3.85	3.71	3.73	-2.36%	-1.06%	-18.02%	260529	0.9817	58.14	3.77	-13.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200909	5.77	6.27	5.1	5.16	-18.35%	-10.57%	13.41%	2265130	13.0627	773.6	5.77	32.95%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200908	5.96	6.48	5.66	6.32	2.76%	4.81%	38.9%	2123691	12.8161	759	6.03	38.94%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200907	5.65	6.5	5.65	6.15	8.27%	1.49%	35.16%	2228834	13.5087	800.01	6.06	39.63%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200904	5.4	6.06	5.12	5.68	-1.73%	0.18%	24.84%	2017423	11.4409	677.55	5.67	30.65%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200903	5.59	6.36	5.3	5.78	7.43%	0.7%	27.03%	2789467	16.0232	948.93	5.74	32.26%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200902	4.41	5.38	4.39	5.38	20.09%	9.13%	18.24%	1668207	8.2227	486.97	4.93	13.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200901	4.27	4.54	4.18	4.48	3.46%	2.75%	-1.54%	835059	3.6402	215.58	4.36	0.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200831	4.45	4.56	4.26	4.33	-4.84%	-1.37%	-4.84%	931386	4.0862	241.99	4.39	1.15%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200828	4.25	4.72	4.18	4.55	2.25%	2.02%	0%	1138300	5.0806	300.88	4.46	2.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200827	4.2	4.53	4.07	4.45	6.97%	2.06%	-2.2%	983349	4.2848	253.75	4.36	0.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200826	4.35	4.52	4.13	4.16	-6.94%	-3.48%	-8.57%	915419	3.9427	233.49	4.31	-0.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200825	4.18	4.74	4.11	4.47	7.19%	1.59%	-1.76%	1294087	5.6944	337.23	4.4	1.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200824	4.1	4.34	3.91	4.17	3.73%	1.46%	-8.35%	843201	3.4688	205.43	4.11	-5.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200821	3.8	4.09	3.78	4.02	6.07%	1.01%	-11.65%	633826	2.5198	149.23	3.98	-8.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200820	3.85	3.91	3.75	3.79	-2.57%	-1.04%	-16.7%	261672	1.0029	59.39	3.83	-11.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200819	4.01	4.05	3.88	3.89	-2.51%	-1.27%	-14.51%	355634	1.4027	83.07	3.94	-9.22%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200818	3.91	4.05	3.91	3.99	0.5%	0.25%	-12.31%	420141	1.6723	99.04	3.98	-8.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200817	3.94	4.03	3.87	3.97	0.25%	0.25%	-12.75%	501359	1.9865	117.64	3.96	-8.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200814	3.77	4.05	3.73	3.96	6.17%	1.02%	-12.97%	592000	2.3216	137.49	3.92	-9.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200813	3.66	3.73	3.63	3.73	2.47%	0.81%	-18.02%	174203	0.6444	38.16	3.7	-14.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200812	3.68	3.69	3.57	3.64	-1.62%	0.55%	-20%	188522	0.6831	40.45	3.62	-16.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200811	3.79	3.84	3.67	3.7	-2.89%	-1.6%	-18.68%	233387	0.8769	51.93	3.76	-13.36%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200810	3.71	3.83	3.67	3.81	2.14%	1.06%	-16.26%	216479	0.8163	48.34	3.77	-13.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200807	3.82	3.87	3.72	3.73	-3.12%	-1.58%	-18.02%	295404	1.121	66.39	3.79	-12.67%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200806	3.88	3.92	3.8	3.85	0.26%	-0.26%	-15.38%	275739	1.0643	63.03	3.86	-11.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200805	3.85	3.88	3.78	3.84	-0.26%	0.26%	-15.6%	278857	1.0691	63.31	3.83	-11.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200804	3.96	3.99	3.83	3.85	-3.27%	-1.53%	-15.38%	435443	1.7012	100.75	3.91	-9.91%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200803	3.91	4.06	3.84	3.98	2.31%	1.27%	-12.53%	614519	2.4181	143.2	3.93	-9.45%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200731	3.92	4.01	3.87	3.89	-1.52%	-0.77%	-14.51%	382876	1.5026	88.99	3.92	-9.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200730	3.96	4.07	3.91	3.95	-0.75%	-0.5%	-13.19%	459495	1.825	108.08	3.97	-8.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200729	3.89	4.1	3.86	3.98	-0.25%	-0.25%	-12.53%	667416	2.6617	157.63	3.99	-8.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200728	3.81	4.01	3.62	3.99	5.28%	5.28%	-12.31%	627446	2.3787	140.87	3.79	-12.67%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200727	3.91	3.95	3.72	3.79	-1.3%	-0.79%	-16.7%	344114	1.3149	77.87	3.82	-11.98%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200724	3.77	4.1	3.77	3.84	2.95%	-1.79%	-15.6%	738306	2.8892	171.1	3.91	-9.91%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200723	3.58	3.73	3.54	3.73	3.61%	2.75%	-18.02%	374845	1.3612	80.61	3.63	-16.36%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200722	3.6	3.68	3.53	3.6	0%	-0.55%	-20.88%	334931	1.2111	71.72	3.62	-16.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200721	3.58	3.63	3.55	3.6	1.12%	0.28%	-20.88%	228877	0.8224	48.7	3.59	-17.28%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200720	3.46	3.56	3.41	3.56	2.89%	1.71%	-21.76%	235307	0.823	48.74	3.5	-19.35%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200717	3.61	3.61	3.44	3.46	-2.81%	-1.42%	-23.96%	294481	1.0329	61.17	3.51	-19.12%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200716	3.63	3.72	3.5	3.56	-1.66%	-1.93%	-21.76%	397182	1.4414	85.36	3.63	-16.36%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200715	3.88	3.92	3.62	3.62	-5.73%	-3.21%	-20.44%	442132	1.6524	97.86	3.74	-13.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200714	3.98	4.05	3.78	3.84	-3.52%	-1.54%	-15.6%	559300	2.18	129.1	3.9	-10.14%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200713	3.9	4	3.86	3.98	2.05%	1.02%	-12.53%	555992	2.1908	129.74	3.94	-9.22%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200710	4.08	4.1	3.86	3.9	-4.41%	-1.27%	-14.29%	721095	2.8482	168.68	3.95	-8.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200709	4.08	4.14	4.02	4.08	0%	0%	-10.33%	778277	3.174	187.97	4.08	-5.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200708	4.18	4.2	4.04	4.08	-1.92%	-0.73%	-10.33%	822405	3.3775	200.02	4.11	-5.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200707	4.14	4.39	4.04	4.16	0%	-1.19%	-8.57%	1146577	4.8259	285.8	4.21	-3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200706	3.91	4.34	3.84	4.16	5.32%	1.71%	-8.57%	1379251	5.6433	334.21	4.09	-5.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200703	3.86	4.13	3.7	3.95	5.33%	-1%	-13.19%	1067720	4.2619	252.4	3.99	-8.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200702	3.66	3.87	3.63	3.75	0.81%	-0.53%	-17.58%	929771	3.5051	207.58	3.77	-13.13%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200701	3.56	3.83	3.45	3.72	6.9%	1.36%	-18.24%	1001781	3.6765	217.73	3.67	-15.44%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200630	3.36	3.51	3.32	3.48	3.88%	1.46%	-23.52%	377191	1.2939	76.63	3.43	-20.97%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200629	3.46	3.49	3.33	3.35	-4.83%	-0.89%	-26.37%	374123	1.2642	74.87	3.38	-22.12%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200624	3.38	3.65	3.26	3.52	4.76%	2.03%	-22.64%	635757	2.1938	129.92	3.45	-20.51%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200623	3.53	3.53	3.35	3.36	-4.55%	-1.47%	-26.15%	448225	1.5264	90.4	3.41	-21.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200622	3.5	3.55	3.48	3.52	0.86%	0%	-22.64%	263834	0.9287	55	3.52	-18.89%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200619	3.57	3.58	3.47	3.49	-2.51%	-0.57%	-23.3%	374410	1.3126	77.73	3.51	-19.12%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200618	3.55	3.62	3.53	3.58	0%	0%	-21.32%	289021	1.0343	61.25	3.58	-17.51%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200617	3.63	3.64	3.51	3.58	-1.1%	0.56%	-21.32%	380815	1.3545	80.22	3.56	-17.97%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200616	3.66	3.67	3.56	3.62	0%	0.28%	-20.44%	415321	1.4987	88.76	3.61	-16.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200615	3.7	3.76	3.56	3.62	-2.95%	-0.82%	-20.44%	430645	1.5727	93.14	3.65	-15.9%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200612	3.69	3.83	3.66	3.73	-2.36%	-0.27%	-18.02%	414683	1.5513	91.87	3.74	-13.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200611	3.77	3.95	3.72	3.82	0.53%	-0.52%	-16.04%	549645	2.1092	124.91	3.84	-11.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200610	3.97	3.99	3.74	3.8	-3.06%	-0.78%	-16.48%	576145	2.2056	130.62	3.83	-11.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200609	3.99	4.06	3.9	3.92	-0.51%	-1.01%	-13.85%	563473	2.2316	132.16	3.96	-8.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200608	4.05	4.11	3.91	3.94	-2.72%	-1.25%	-13.41%	569332	2.2739	134.67	3.99	-8.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200605	4.17	4.3	3.87	4.05	-3.34%	0%	-10.99%	1166893	4.7281	280.01	4.05	-6.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200604	4.27	4.37	4.1	4.19	-5.63%	-0.95%	-7.91%	1141863	4.8308	286.09	4.23	-2.53%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200603	4.5	4.66	4.42	4.44	1.6%	-2.2%	-2.42%	1567081	7.1211	421.73	4.54	4.61%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200602	4.55	4.68	4.28	4.37	-8.19%	-2.67%	-3.96%	1919061	8.6247	510.77	4.49	3.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200601	4.3	4.76	4.15	4.76	9.93%	7.69%	4.62%	2275101	10.0623	595.91	4.42	1.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200529	4.44	4.68	4.08	4.33	-1.14%	-1.14%	-4.84%	2808526	12.2963	728.21	4.38	0.92%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200528	4.38	4.38	4.33	4.38	10.05%	0%	-3.74%	1116794	4.8911	289.66	4.38	0.92%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200527	3.98	3.98	3.98	3.98	9.94%	0%	-12.53%	49928	0.1987	11.77	3.98	-8.29%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200526	3.62	3.62	3.62	3.62	10.03%	0%	-20.44%	59345	0.2148	12.72	3.62	-16.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200525	3.29	3.29	3.29	3.29	10.03%	0%	-27.69%	82855	0.2726	16.14	3.29	-24.19%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200522	2.76	2.99	2.76	2.99	9.93%	1.01%	-34.29%	302692	0.8957	53.05	2.96	-31.8%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200521	2.66	2.79	2.66	2.72	1.49%	0%	-40.22%	220269	0.5996	35.51	2.72	-37.33%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200520	2.82	2.84	2.66	2.68	-4.96%	-1.11%	-41.1%	340890	0.925	54.78	2.71	-37.56%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200519	2.82	2.85	2.8	2.82	0%	0%	-38.02%	141354	0.3985	23.6	2.82	-35.02%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200518	2.85	2.86	2.8	2.82	-1.74%	0%	-38.02%	146976	0.4144	24.54	2.82	-35.02%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200515	2.89	2.92	2.85	2.87	-1.37%	-0.35%	-36.92%	159588	0.4597	27.22	2.88	-33.64%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200514	2.84	3.08	2.8	2.91	2.11%	-1.02%	-36.04%	307399	0.9048	53.58	2.94	-32.26%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200513	2.86	2.89	2.81	2.85	-0.7%	0.71%	-37.36%	178018	0.5044	29.87	2.83	-34.79%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200512	2.93	2.94	2.8	2.87	-2.05%	0.35%	-36.92%	263659	0.753	44.59	2.86	-34.1%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200511	3.02	3.03	2.9	2.93	-1.68%	-0.68%	-35.6%	237165	0.7008	41.5	2.95	-32.03%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200508	2.98	3.05	2.96	2.98	0.68%	-0.33%	-34.51%	209788	0.628	37.19	2.99	-31.11%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200507	3.07	3.09	2.94	2.96	-2.31%	-1.33%	-34.95%	230171	0.691	40.92	3	-30.88%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200506	2.95	3.04	2.94	3.03	1%	1%	-33.41%	211250	0.6336	37.52	3	-30.88%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200430	2.91	3.03	2.89	3	4.17%	1.35%	-34.07%	238624	0.707	41.87	2.96	-31.8%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200429	2.93	3.03	2.86	2.88	-3.68%	-2.04%	-36.7%	309020	0.9094	53.86	2.94	-32.26%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200428	3.17	3.23	2.89	2.99	-6.85%	-1.64%	-34.29%	442042	1.3428	79.52	3.04	-29.95%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200427	3.28	3.37	3.13	3.21	-0.62%	-1.53%	-29.45%	398377	1.298	76.87	3.26	-24.88%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200424	3.44	3.47	3.22	3.23	-6.65%	-2.12%	-29.01%	435692	1.437	85.1	3.3	-23.96%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200423	3.49	3.55	3.42	3.46	-3.89%	-0.29%	-23.96%	601279	2.0852	123.49	3.47	-20.05%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200422	3.55	3.71	3.48	3.6	3.75%	0.56%	-20.88%	1171645	4.197	248.55	3.58	-17.51%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200421	3.12	3.47	3.1	3.47	10.16%	2.66%	-23.74%	411075	1.3881	82.21	3.38	-22.12%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200420	3.18	3.18	3.01	3.15	-4.55%	1.29%	-30.77%	598377	1.8639	110.38	3.11	-28.34%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200417	3.11	3.44	3.08	3.3	5.43%	-0.6%	-27.47%	966582	3.2063	189.88	3.32	-23.5%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200416	3.13	3.23	3.13	3.13	-10.06%	-0.32%	-31.21%	592962	1.8613	110.23	3.14	-27.65%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200415	3.58	3.6	3.47	3.48	-2.52%	-1.42%	-23.52%	172215	0.6076	35.98	3.53	-18.66%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200414	3.57	3.58	3.51	3.57	1.13%	0.85%	-21.54%	157668	0.5582	33.06	3.54	-18.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200413	3.6	3.6	3.49	3.53	-1.67%	-0.28%	-22.42%	118154	0.4178	24.74	3.54	-18.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200410	3.68	3.74	3.55	3.59	-3.75%	-1.1%	-21.1%	218349	0.7933	46.98	3.63	-16.36%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200409	3.69	3.74	3.64	3.73	1.91%	0.81%	-18.02%	210708	0.78	46.19	3.7	-14.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200408	3.59	3.71	3.58	3.66	0.83%	0.27%	-19.56%	185988	0.6783	40.17	3.65	-15.9%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200407	3.52	3.64	3.5	3.63	5.52%	1.11%	-20.22%	228281	0.819	48.5	3.59	-17.28%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200403	3.44	3.51	3.42	3.44	-0.86%	-0.58%	-24.4%	140530	0.4862	28.79	3.46	-20.28%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200402	3.35	3.47	3.32	3.47	4.2%	1.76%	-23.74%	188064	0.6408	37.95	3.41	-21.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200401	3.33	3.42	3.31	3.33	0%	-1.19%	-26.81%	148086	0.4996	29.59	3.37	-22.35%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200331	3.43	3.43	3.33	3.33	-1.19%	-1.19%	-26.81%	122629	0.4128	24.45	3.37	-22.35%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200324	3.63	3.66	3.48	3.61	1.69%	1.12%	-20.66%	350001	1.2506	74.06	3.57	-17.74%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200323	3.6	3.69	3.51	3.55	-5.84%	-1.66%	-21.98%	326558	1.1791	69.83	3.61	-16.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200320	3.81	3.84	3.7	3.77	0.27%	0.27%	-17.14%	268755	1.0097	59.8	3.76	-13.36%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200319	3.7	3.82	3.63	3.76	1.08%	0.8%	-17.36%	397087	1.4812	87.72	3.73	-14.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200318	3.94	4.08	3.72	3.72	-6.06%	-5.1%	-18.24%	673329	2.6381	156.23	3.92	-9.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200317	4.26	4.37	3.96	3.96	-10%	-2.22%	-12.97%	997277	4.0425	239.41	4.05	-6.68%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200316	4.66	4.79	4.4	4.4	-10.02%	-3.51%	-3.3%	1176867	5.366	317.79	4.56	5.07%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200313	4.72	5.11	4.55	4.89	4.49%	0.62%	7.47%	2005702	9.7451	577.12	4.86	11.98%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200312	4.3	4.68	4.18	4.68	10.12%	2.86%	2.86%	591515	2.6925	159.46	4.55	4.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200311	4.36	4.55	4.24	4.25	-0.93%	-3.41%	-6.59%	498456	2.1934	129.9	4.4	1.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200310	4.02	4.32	3.89	4.29	5.15%	3.87%	-5.71%	384920	1.5905	94.19	4.13	-4.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200309	4.26	4.3	4.07	4.08	-5.77%	-2.39%	-10.33%	362560	1.5148	89.71	4.18	-3.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200306	4.27	4.39	4.25	4.33	-0.92%	0.46%	-4.84%	325863	1.4058	83.25	4.31	-0.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200305	4.3	4.42	4.23	4.37	4.55%	0.92%	-3.96%	585526	2.5374	150.27	4.33	-0.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200304	4.06	4.23	3.99	4.18	3.21%	0.97%	-8.13%	471294	1.9497	115.47	4.14	-4.61%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200303	4.04	4.16	3.98	4.05	2.27%	-0.25%	-10.99%	365841	1.4848	87.93	4.06	-6.45%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200302	3.88	4.01	3.7	3.96	0.25%	1.8%	-12.97%	396486	1.541	91.26	3.89	-10.37%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200228	4.21	4.21	3.95	3.95	-10.02%	-1.74%	-13.19%	553245	2.2267	131.87	4.02	-7.37%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200227	4.3	4.5	4.17	4.39	1.62%	1.62%	-3.52%	417418	1.8033	106.8	4.32	-0.46%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200226	4.28	4.54	4.26	4.32	0%	-1.37%	-5.05%	530589	2.3252	137.7	4.38	0.92%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200225	4.27	4.36	4.1	4.32	-1.59%	1.65%	-5.05%	461039	1.9593	116.03	4.25	-2.07%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200224	4.26	4.42	4.2	4.39	3.29%	0.92%	-3.52%	364638	1.5846	93.84	4.35	0.23%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200221	4.19	4.29	4.15	4.25	2.41%	0.24%	-6.59%	333604	1.414	83.74	4.24	-2.3%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200220	4.19	4.23	4.03	4.15	0.73%	0.73%	-8.79%	287475	1.1852	70.19	4.12	-5.07%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200219	4.06	4.2	4.04	4.12	0.24%	-0.24%	-9.45%	366191	1.5122	89.56	4.13	-4.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200218	3.93	4.21	3.92	4.11	5.66%	0.49%	-9.67%	524055	2.1414	126.82	4.09	-5.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200217	3.75	3.92	3.71	3.89	4.85%	1.3%	-14.51%	421164	1.6166	95.74	3.84	-11.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200214	3.69	3.87	3.64	3.71	0.54%	-1.07%	-18.46%	405481	1.5188	89.95	3.75	-13.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200213	3.8	3.84	3.67	3.69	-2.64%	-1.07%	-18.9%	228991	0.8552	50.65	3.73	-14.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200212	3.7	3.8	3.65	3.79	2.71%	1.34%	-16.7%	259903	0.9728	57.61	3.74	-13.82%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200211	3.69	3.78	3.66	3.69	-0.81%	-0.54%	-18.9%	220611	0.8193	48.52	3.71	-14.52%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200210	3.69	3.78	3.64	3.72	1.92%	0.54%	-18.24%	263780	0.9764	57.82	3.7	-14.75%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200207	3.6	3.67	3.56	3.65	1.67%	0.83%	-19.78%	281276	1.0174	60.25	3.62	-16.59%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200206	3.55	3.62	3.47	3.59	1.99%	1.41%	-21.1%	279391	0.9884	58.54	3.54	-18.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200205	3.37	3.6	3.37	3.52	3.53%	0.57%	-22.64%	270430	0.9454	55.99	3.5	-19.35%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200204	3.21	3.45	3.21	3.4	-3.95%	1.8%	-25.27%	357116	1.1939	70.71	3.34	-23.04%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200203	3.54	3.54	3.54	3.54	-9.92%	0%	-22.2%	36701	0.1299	7.69	3.54	-18.43%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200123	3.8	4.04	3.8	3.93	-5.53%	0%	-13.63%	418228	1.6447	97.4	3.93	-9.45%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200122	4.1	4.17	4.03	4.16	1.46%	0.97%	-8.57%	228827	0.9435	55.88	4.12	-5.07%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200121	4.21	4.23	4.1	4.1	-2.38%	-1.2%	-9.89%	251489	1.0441	61.83	4.15	-4.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200120	4.36	4.4	4.13	4.2	-5.41%	-0.47%	-7.69%	498018	2.1038	124.59	4.22	-2.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200117	4.53	4.59	4.43	4.44	-1.11%	-1.33%	-2.42%	232915	1.049	62.12	4.5	3.69%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200116	4.55	4.62	4.48	4.49	-1.1%	-0.88%	-1.32%	226475	1.026	60.76	4.53	4.38%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200115	4.62	4.63	4.5	4.54	-1.52%	-0.22%	-0.22%	237454	1.0806	64	4.55	4.84%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200114	4.67	4.74	4.61	4.61	-0.86%	-1.28%	1.32%	278373	1.3006	77.02	4.67	7.6%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200113	4.62	4.67	4.54	4.65	0.43%	1.09%	2.2%	241246	1.1099	65.73	4.6	5.99%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200110	4.7	4.8	4.58	4.63	-2.32%	-0.86%	1.76%	353278	1.6495	97.69	4.67	7.6%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200109	4.74	4.79	4.66	4.74	2.16%	0.42%	4.18%	357495	1.6891	100.03	4.72	8.76%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200108	4.71	4.92	4.63	4.64	-1.9%	-2.73%	1.98%	459941	2.1922	129.83	4.77	9.91%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200107	4.68	4.75	4.63	4.73	1.5%	0.85%	3.96%	433764	2.0357	120.56	4.69	8.06%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200106	4.5	4.72	4.44	4.66	2.87%	0.43%	2.42%	469598	2.1779	128.98	4.64	6.91%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200103	4.51	4.59	4.46	4.53	1.12%	0.22%	-0.44%	297437	1.3447	79.64	4.52	4.15%	4.4	0%	4.41	0%	4.55	0%	0.5%
20200102	4.35	4.51	4.34	4.48	3.46%	1.13%	-1.54%	317316	1.4069	83.32	4.43	2.07%	4.4	0%	4.41	0%	4.55	0%	0.5%