飞天诚信(300386)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.37	10.65	10.37	10.57	2.13%	0%	-29.49%	44773	0.4732	160.07	10.57	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230927	10.43	10.52	10.32	10.35	-0.67%	-0.29%	-30.95%	20992	0.218	76.45	10.38	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230926	10.46	10.58	10.39	10.42	-0.29%	-0.57%	-30.49%	19226	0.2014	61.72	10.48	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230925	10.58	10.58	10.33	10.45	-0.67%	0.1%	-30.29%	21613	0.2256	64.95	10.44	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230922	10.2	10.52	10.2	10.52	2.53%	1.06%	-29.82%	27220	0.2834	72.69	10.41	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230921	10.15	10.33	10.1	10.26	1.18%	0%	-31.55%	22752	0.2335	52.04	10.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230920	10.2	10.28	10.14	10.14	-1.07%	-0.69%	-32.35%	18635	0.1903	38.37	10.21	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230919	10.45	10.47	10.2	10.25	-2.01%	-0.19%	-31.62%	27192	0.2792	51.28	10.27	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230918	10.4	10.54	10.3	10.46	0.38%	0%	-30.22%	23604	0.2468	43.15	10.46	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230915	10.62	10.68	10.38	10.42	-1.61%	-0.57%	-30.49%	32980	0.3457	55.61	10.48	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230914	10.72	10.81	10.54	10.59	-1.4%	-0.66%	-29.35%	33971	0.3623	56.37	10.66	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230913	11.09	11.09	10.59	10.74	-3.16%	-0.28%	-28.35%	58023	0.625	91.92	10.77	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230912	11.14	11.17	10.98	11.09	-0.89%	0.18%	-26.02%	37576	0.4161	56.32	11.07	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230911	11.23	11.27	11	11.19	-0.44%	0.54%	-25.35%	56936	0.6337	78.27	11.13	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230908	11.04	11.29	10.81	11.24	1.54%	1.17%	-25.02%	76059	0.845	92.63	11.11	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230907	11.07	11.26	11.02	11.07	0%	-0.54%	-26.15%	60324	0.6715	71.6	11.13	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230906	10.81	11.07	10.65	11.07	2.22%	1.37%	-26.15%	56466	0.6167	61.61	10.92	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230905	10.92	11.02	10.8	10.83	-1.37%	-0.64%	-27.75%	40204	0.4383	43.46	10.9	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230904	10.94	11.04	10.7	10.98	0.55%	1.01%	-26.75%	56044	0.609	58.6	10.87	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230901	11.14	11.25	10.84	10.92	-1.8%	-0.55%	-27.15%	51382	0.564	54.57	10.98	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230831	11.34	11.34	11.07	11.12	-1.59%	-0.36%	-25.82%	64918	0.7242	68.89	11.16	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230830	11.04	11.54	11.01	11.3	1.44%	0.36%	-24.62%	106884	1.2032	114.19	11.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230829	10.62	11.17	10.55	11.14	4.4%	1.46%	-25.68%	100339	1.1019	100.65	10.98	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230828	11.8	12	10.67	10.67	-1.11%	-5.16%	-28.82%	145809	1.64	159.59	11.25	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230825	11.09	11.25	10.69	10.79	-3.49%	-1.28%	-28.02%	100860	1.1026	127.03	10.93	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230824	10.95	11.35	10.79	11.18	1.73%	0.45%	-25.42%	118225	1.3159	150.48	11.13	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230823	10.99	11.15	10.85	10.99	-0.9%	-0.27%	-26.68%	66243	0.7302	79.98	11.02	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230822	10.8	11.1	10.72	11.09	3.84%	1.09%	-26.02%	76090	0.8344	75.79	10.97	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230821	10.49	10.94	10.45	10.68	1.42%	-1.11%	-28.75%	61971	0.6691	58.79	10.8	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230818	10.88	11.1	10.52	10.53	-3.22%	-2.14%	-29.75%	68273	0.7346	59.5	10.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230817	10.94	11.16	10.62	10.88	-0.64%	0%	-27.42%	70591	0.7677	56.44	10.88	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230816	10.92	11.31	10.72	10.95	0%	-0.54%	-26.95%	80020	0.8812	66.39	11.01	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230815	11.02	11.1	10.74	10.95	-0.73%	0.37%	-26.95%	54043	0.5894	46.06	10.91	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230814	10.78	11.07	10.71	11.03	-0.27%	1.01%	-26.42%	65078	0.7104	57.09	10.92	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230811	11.54	11.55	10.98	11.06	-4.41%	-1.25%	-26.22%	106324	1.1907	97.89	11.2	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230810	11.38	11.77	11.26	11.57	-0.77%	0.96%	-22.82%	150821	1.728	133.81	11.46	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230809	11.36	12.35	11.32	11.66	3%	-1.27%	-22.21%	223442	2.6389	227.7	11.81	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230808	11.74	11.74	11.2	11.32	-3.08%	-0.35%	-24.48%	108902	1.2372	156.87	11.36	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230807	11.28	11.69	11.18	11.68	3%	2.19%	-22.08%	145169	1.6591	234.93	11.43	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230804	10.76	11.58	10.76	11.34	5.39%	-0.09%	-24.35%	175756	1.9948	359.92	11.35	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230803	10.59	10.8	10.56	10.76	1.03%	0.56%	-28.22%	40405	0.4322	115.33	10.7	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230802	10.53	10.79	10.53	10.65	1.33%	0%	-28.95%	37584	0.4001	109.55	10.65	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230801	10.52	10.56	10.45	10.51	-0.38%	0.19%	-29.89%	22024	0.231	66.07	10.49	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230731	10.62	10.65	10.51	10.55	-0.19%	-0.09%	-29.62%	39363	0.4157	117.02	10.56	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230728	10.2	10.68	10.12	10.57	3.22%	1.05%	-29.49%	65542	0.6858	193.74	10.46	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230727	10.45	10.58	10.2	10.24	-2.38%	-0.87%	-31.69%	29800	0.3078	91.5	10.33	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230726	10.62	10.73	10.44	10.49	-1.87%	-0.29%	-30.02%	24583	0.2585	77.82	10.52	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230725	10.38	10.72	10.37	10.69	3.29%	0.75%	-28.69%	38448	0.4079	122.75	10.61	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230724	10.26	10.43	10.17	10.35	0.78%	0.19%	-30.95%	14359	0.1484	47.38	10.33	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230721	10.38	10.42	10.24	10.27	-1.06%	-0.39%	-31.49%	20362	0.2099	64.45	10.31	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230720	10.57	10.64	10.35	10.38	-1.89%	-0.76%	-30.75%	32023	0.335	99.62	10.46	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230719	10.45	10.61	10.45	10.58	0.57%	0.19%	-29.42%	21796	0.2301	71.19	10.56	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230718	10.79	10.8	10.46	10.52	-1.13%	-0.28%	-29.82%	27390	0.289	87.63	10.55	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230717	10.58	10.79	10.58	10.64	-0.09%	-0.09%	-29.02%	38781	0.4132	124.43	10.65	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230714	10.31	10.74	10.31	10.65	2.9%	0.47%	-28.95%	49546	0.5251	155.47	10.6	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230713	10.13	10.36	10.13	10.35	2.17%	0.58%	-30.95%	26836	0.2761	87.28	10.29	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230712	10.31	10.4	10.11	10.13	-2.5%	-0.88%	-32.42%	26713	0.2731	48.25	10.22	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230711	10.3	10.39	10.19	10.39	1.27%	0.78%	-30.69%	21726	0.2241	64.44	10.31	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230710	10.37	10.39	10.22	10.26	-0.87%	-0.1%	-31.55%	27032	0.2777	47.51	10.27	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230707	10.47	10.48	10.22	10.35	-1.9%	0.1%	-30.95%	31121	0.3218	53.38	10.34	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230706	10.54	10.72	10.44	10.55	0.09%	-0.38%	-29.62%	20517	0.2172	54.04	10.59	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230705	10.79	10.83	10.51	10.54	-1.77%	-1.22%	-29.69%	29263	0.3121	49.25	10.67	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230704	10.6	10.76	10.58	10.73	0.56%	0.37%	-28.42%	29849	0.319	70.15	10.69	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230703	10.68	10.97	10.55	10.67	0.28%	-0.65%	-28.82%	43875	0.4711	98.93	10.74	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230630	10.59	10.67	10.5	10.64	0.57%	0.38%	-29.02%	29422	0.3118	65.93	10.6	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230629	10.44	10.63	10.38	10.58	1.34%	0.67%	-29.42%	35724	0.3755	77.79	10.51	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230628	10.58	10.6	10.11	10.44	-1.79%	1.36%	-30.35%	47518	0.4893	97.88	10.3	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230627	10.65	10.7	10.54	10.63	0.19%	-0.09%	-29.09%	31634	0.3367	69.19	10.64	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230626	11.12	11.27	10.61	10.61	-5.94%	-1.85%	-29.22%	49743	0.5376	109.67	10.81	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230621	11.6	11.68	11.26	11.28	-3.42%	-0.97%	-24.75%	42271	0.4816	99.34	11.39	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230620	11.64	11.78	11.53	11.68	-0.43%	0.26%	-22.08%	40717	0.4744	97.94	11.65	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230619	11.58	11.83	11.58	11.73	1.12%	0.09%	-21.75%	49342	0.5785	118.29	11.72	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230616	11.39	11.66	11.25	11.6	1.75%	0.43%	-22.62%	46095	0.5326	109.36	11.55	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230615	11.61	11.71	11.37	11.4	-2.15%	-0.78%	-23.95%	38692	0.4445	91.39	11.49	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230614	11.68	11.71	11.54	11.65	-0.43%	0.09%	-22.28%	34806	0.4052	78.75	11.64	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230613	11.52	11.71	11.43	11.7	1.39%	0.6%	-21.95%	46956	0.5463	100.93	11.63	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230612	11.65	11.65	11.5	11.54	-0.35%	0.09%	-23.02%	30668	0.3537	63.37	11.53	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230609	11.47	11.6	11.35	11.58	1.05%	0.7%	-22.75%	31680	0.3644	64.59	11.5	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230608	11.55	11.6	11.27	11.46	-0.78%	0.44%	-23.55%	42662	0.4867	84.37	11.41	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230607	11.44	11.63	11.3	11.55	1.32%	0.26%	-22.95%	41668	0.4802	84.26	11.52	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230606	11.6	11.81	11.35	11.4	-2.23%	-1.21%	-23.95%	45010	0.5193	93.28	11.54	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230605	11.46	11.81	11.46	11.66	1.48%	0%	-22.21%	48048	0.5601	105.46	11.66	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230602	11.63	11.65	11.44	11.49	-0.61%	-0.35%	-23.35%	45551	0.5251	103.34	11.53	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230601	11.43	11.62	11.27	11.56	0.87%	0.43%	-22.88%	62810	0.7228	114.95	11.51	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230531	11.27	11.5	11.2	11.46	1.51%	0.44%	-23.55%	58782	0.6707	109.82	11.41	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230530	11.01	11.31	10.81	11.29	1.99%	1.26%	-24.68%	63863	0.712	156.53	11.15	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230529	10.95	11.19	10.95	11.07	0.91%	-0.09%	-26.15%	37141	0.4115	93.68	11.08	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230526	10.75	10.99	10.7	10.97	1.67%	0.83%	-26.82%	45447	0.4944	105.09	10.88	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230525	10.68	10.92	10.53	10.79	0.19%	0.84%	-28.02%	38421	0.4112	83.18	10.7	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230524	10.65	10.88	10.58	10.77	0.75%	0.19%	-28.15%	32268	0.3469	65.34	10.75	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230523	10.86	10.9	10.66	10.69	-1.84%	-0.56%	-28.69%	24858	0.2673	47.2	10.75	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230522	10.96	11.01	10.77	10.89	-0.55%	0.28%	-27.35%	30326	0.3294	53.91	10.86	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230519	10.94	10.99	10.75	10.95	0.55%	0.64%	-26.95%	39739	0.4325	65.24	10.88	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230518	10.74	10.99	10.7	10.89	1.59%	0.18%	-27.35%	50664	0.5507	76.86	10.87	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230517	10.48	10.78	10.4	10.72	1.61%	0.28%	-28.49%	36858	0.394	54.21	10.69	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230516	10.98	11	10.54	10.55	-3.74%	-0.94%	-29.62%	52410	0.5583	72.15	10.65	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230515	11.11	11.19	10.68	10.96	-2.32%	0.55%	-26.88%	66527	0.7253	87.92	10.9	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230510	11.06	11.42	11.03	11.42	3.07%	1.42%	-23.82%	65140	0.7338	71.68	11.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230509	11.42	11.42	11.06	11.08	-3.32%	-1.07%	-26.08%	68410	0.7665	83.75	11.2	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230508	11.35	11.5	11.17	11.46	1.06%	0.97%	-23.55%	60814	0.6902	70.38	11.35	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230505	11.25	11.5	11.11	11.34	0.27%	0%	-24.35%	62133	0.7045	68.09	11.34	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230504	11.49	11.61	11.14	11.31	-1.65%	0.44%	-24.55%	73638	0.8294	75.94	11.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230428	11.03	11.56	11.02	11.5	4.55%	1.32%	-23.28%	84535	0.9593	77.42	11.35	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230427	10.99	11.25	10.88	11	-0.54%	-0.72%	-26.62%	58540	0.6486	43.77	11.08	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230426	11.18	11.51	10.9	11.06	-1.95%	-0.9%	-26.22%	75938	0.8478	46.62	11.16	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230425	11.59	11.66	11.07	11.28	-4.16%	-0.35%	-24.75%	92686	1.0491	51.58	11.32	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230424	11.85	12.23	11.71	11.77	0.6%	-1.34%	-21.48%	79409	0.9472	42.33	11.93	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230421	12.51	12.55	11.69	11.7	-6.4%	-2.5%	-21.95%	116735	1.4008	55	12	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230420	12.6	12.78	12.31	12.5	-1.34%	0%	-16.61%	114187	1.4279	48.88	12.5	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230419	12.65	12.97	12.55	12.67	-0.71%	-0.94%	-15.48%	96859	1.239	40.51	12.79	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230418	12.91	13.01	12.52	12.76	-1.16%	0%	-14.88%	100866	1.2868	38.3	12.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230417	13.96	13.96	12.88	12.91	-7.46%	-2.05%	-13.88%	175578	2.314	64.16	13.18	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230414	14.8	14.8	13.53	13.95	-4.26%	-0.71%	-6.94%	241704	3.3948	94.83	14.05	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230413	14.07	14.79	13.76	14.57	2.61%	0.9%	-2.8%	278056	4.014	110.96	14.44	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230412	14.15	14.49	13.72	14.2	-0.42%	0.57%	-5.27%	213643	3.0162	86	14.12	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230411	13.5	14.26	13.29	14.26	3.71%	2.96%	-4.87%	223822	3.0992	84.85	13.85	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230410	14.01	14.3	13.62	13.75	-5.63%	-1.57%	-8.27%	287613	4.0182	115.07	13.97	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230407	13.37	14.69	13.2	14.57	10.97%	2.97%	-2.8%	363286	5.1397	159.23	14.15	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230406	13.12	13.69	13.11	13.13	-3.38%	-1.72%	-12.41%	208830	2.7895	99.55	13.36	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230404	13.31	14.3	13.26	13.59	1.12%	-1.16%	-9.34%	307013	4.2206	159.28	13.75	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230403	12.57	13.57	12.52	13.44	7.52%	2.44%	-10.34%	284085	3.7271	159.79	13.12	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230331	12.67	12.79	12.27	12.5	-2.5%	0.16%	-16.61%	162696	2.0301	99.52	12.48	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230330	12.6	13.54	12.2	12.82	0.23%	-1.08%	-14.48%	290069	3.7592	194.75	12.96	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230329	12.81	12.83	12.38	12.79	-1.69%	1.35%	-14.68%	228848	2.8872	177.3	12.62	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230328	12.22	13.68	11.88	13.01	6.46%	1.09%	-13.21%	345986	4.4515	302.51	12.87	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230327	12	12.23	11.81	12.22	1.24%	1.5%	-18.48%	121583	1.4644	118.14	12.04	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230324	11.88	12.15	11.65	12.07	1.68%	1.09%	-19.48%	112937	1.3487	110.02	11.94	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230323	11.86	11.87	11.64	11.87	0%	0.85%	-20.81%	74964	0.8826	67.25	11.77	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230322	11.71	11.92	11.55	11.87	1.71%	0.94%	-20.81%	108417	1.2748	100.59	11.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230321	11.32	11.69	11.21	11.67	3.64%	1.13%	-22.15%	93657	1.0804	88.34	11.54	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230320	11.5	11.63	11.24	11.26	-2.6%	-1.14%	-24.88%	72968	0.8313	66.51	11.39	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230317	11.41	11.63	11.37	11.56	2.12%	0.17%	-22.88%	82732	0.9545	74.08	11.54	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230316	11.29	11.53	11.16	11.32	-0.88%	-0.26%	-24.48%	66923	0.7597	61.6	11.35	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230315	11.79	11.84	11.4	11.42	-3.14%	-1.04%	-23.82%	117198	1.352	111.47	11.54	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230314	11.5	11.96	11.3	11.79	1.46%	0.94%	-21.35%	184510	2.155	185.21	11.68	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230313	11.38	11.63	11.21	11.62	1.57%	1.13%	-22.48%	117865	1.3539	136.32	11.49	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230310	11.35	11.75	11.28	11.44	0.26%	-0.69%	-23.68%	126124	1.4531	163.48	11.52	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230309	11.18	11.47	10.92	11.41	2.33%	1.24%	-23.88%	111047	1.2516	161.11	11.27	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230308	10.78	11.16	10.72	11.15	4.11%	1.46%	-25.62%	77116	0.8477	119.25	10.99	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230307	11.2	11.25	10.7	10.71	-5.64%	-2.01%	-28.55%	123126	1.3454	186.6	10.93	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230306	11.11	11.48	10.97	11.35	2.07%	0.98%	-24.28%	108487	1.219	166.13	11.24	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230303	11.2	11.23	10.96	11.12	-1.16%	0.27%	-25.82%	36291	0.4023	61.37	11.09	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230302	11.22	11.33	11.13	11.25	0.36%	0.09%	-24.95%	49105	0.5517	82.86	11.24	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230301	10.77	11.24	10.77	11.21	3.8%	1.17%	-25.22%	77211	0.8554	124.79	11.08	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230228	10.69	11.02	10.65	10.8	1.98%	-0.46%	-27.95%	42216	0.458	65.6	10.85	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230227	10.76	10.86	10.53	10.59	-2.04%	-0.66%	-29.35%	30075	0.3205	46.13	10.66	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230224	10.8	10.94	10.75	10.81	0.09%	-0.28%	-27.89%	31022	0.3363	47.35	10.84	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230223	11.1	11.12	10.68	10.8	-2.26%	-0.28%	-27.95%	55253	0.5984	80.66	10.83	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230222	10.88	11.2	10.86	11.05	-0.9%	0.55%	-26.28%	86425	0.95	129.47	10.99	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230221	10.93	11.6	10.86	11.15	2.76%	-0.98%	-25.62%	131180	1.4773	210.81	11.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230220	10.68	10.87	10.6	10.85	1.59%	0.84%	-27.62%	40435	0.4352	70.13	10.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230217	10.98	11.11	10.65	10.68	-2.82%	-1.02%	-28.75%	46302	0.4996	74.9	10.79	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230216	11.23	11.37	10.9	10.99	-2.4%	-1.61%	-26.68%	66287	0.7405	109.45	11.17	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230215	10.86	11.38	10.81	11.26	3.68%	0.9%	-24.88%	87309	0.9741	149.19	11.16	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230214	10.97	11.02	10.81	10.86	-0.55%	-0.37%	-27.55%	37747	0.4113	67.74	10.9	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230213	11.01	11.09	10.8	10.92	-0.73%	-0.18%	-27.15%	43019	0.4708	79.19	10.94	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230210	10.94	11.23	10.93	11	0.27%	-0.63%	-26.62%	58767	0.6506	110.21	11.07	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230209	10.78	10.99	10.65	10.97	2.14%	1.01%	-26.82%	47142	0.512	91.86	10.86	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230208	10.92	11.03	10.7	10.74	-2.1%	-0.65%	-28.35%	57107	0.6171	113.52	10.81	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230207	10.85	11.16	10.78	10.97	0.27%	0.64%	-26.82%	60986	0.6647	130.22	10.9	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230206	10.61	10.99	10.6	10.94	2.05%	0.83%	-27.02%	82144	0.8911	193.1	10.85	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230203	10.6	10.75	10.5	10.72	1.32%	0.85%	-28.49%	56213	0.5976	150.18	10.63	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230202	10.55	10.69	10.45	10.58	0.47%	-0.19%	-29.42%	48781	0.5171	146.26	10.6	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230201	10.25	10.54	10.21	10.53	2.83%	1.06%	-29.75%	49885	0.52	160.64	10.42	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230131	10.23	10.31	10.16	10.24	-0.29%	0.2%	-31.69%	28654	0.2929	96.93	10.22	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230130	10.11	10.31	10.1	10.27	1.58%	0.39%	-31.49%	42473	0.4344	147.43	10.23	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230120	10.17	10.21	10.04	10.11	0.4%	-0.2%	-32.56%	32231	0.3266	112.55	10.13	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230119	9.97	10.11	9.92	10.07	1%	0.2%	-32.82%	37464	0.3765	97.25	10.05	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230118	9.93	10.01	9.77	9.97	1.63%	0.2%	-33.49%	29575	0.2944	103.96	9.95	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230117	9.98	9.98	9.79	9.81	-1.21%	-0.61%	-34.56%	19038	0.188	62.97	9.87	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230116	9.8	10	9.8	9.93	1.74%	-0.2%	-33.76%	27063	0.2692	85.67	9.95	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230113	9.86	9.86	9.72	9.76	-0.2%	0%	-34.89%	16898	0.1649	53.94	9.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230112	9.78	9.9	9.7	9.78	0%	-0.41%	-34.76%	23003	0.2258	74.64	9.82	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230111	9.95	10.05	9.76	9.78	-1.01%	-1.21%	-34.76%	32270	0.3194	105.66	9.9	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230110	9.88	9.92	9.73	9.88	0.1%	0.41%	-34.09%	23221	0.2284	79.23	9.84	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230109	9.88	10.07	9.79	9.87	0.71%	-0.4%	-34.16%	40010	0.3963	141.43	9.91	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230106	9.95	10.01	9.76	9.8	-1.71%	-0.51%	-34.62%	29500	0.2906	113.05	9.85	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230105	10.1	10.17	9.96	9.97	-0.3%	-0.5%	-33.49%	35406	0.3549	144.28	10.02	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230104	9.94	10.05	9.91	10	1.21%	0.2%	-33.29%	44357	0.4428	194.41	9.98	0%	15.28	0%	15.33	0%	14.99	0%	0%
20230103	9.46	9.89	9.41	9.88	4.33%	1.54%	-34.09%	35416	0.3447	172.11	9.73	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221230	9.32	9.5	9.29	9.47	2.05%	0.21%	-36.82%	20156	0.1904	68.63	9.45	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221229	9.25	9.41	9.24	9.28	-0.11%	-0.64%	-38.09%	14039	0.1311	64.26	9.34	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221228	9.52	9.54	9.25	9.29	-2.21%	-0.54%	-38.03%	23770	0.2221	101.22	9.34	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221227	9.53	9.53	9.38	9.5	0.32%	0.53%	-36.62%	19057	0.1801	80.29	9.45	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221226	9.46	9.54	9.43	9.47	0.64%	0%	-36.82%	15631	0.148	61.41	9.47	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221223	9.29	9.52	9.28	9.41	1.29%	-0.11%	-37.22%	17461	0.1644	61.26	9.42	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221222	9.43	9.49	9.26	9.29	-1.17%	-0.96%	-38.03%	19306	0.181	59.03	9.38	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221221	9.54	9.64	9.33	9.4	-1.57%	-0.53%	-37.29%	18695	0.1767	55.07	9.45	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221220	9.71	9.77	9.5	9.55	-1.04%	-0.42%	-36.29%	18138	0.1739	53.05	9.59	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221219	9.82	9.87	9.55	9.65	-1.53%	-0.31%	-35.62%	23336	0.2258	65.9	9.68	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221216	10.03	10.1	9.78	9.8	-2.78%	-0.71%	-34.62%	34269	0.3383	93.38	9.87	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221215	9.91	10.15	9.85	10.08	1.72%	0.2%	-32.76%	27938	0.281	71.52	10.06	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221214	9.96	10.06	9.89	9.91	0%	-0.7%	-33.89%	27204	0.2715	49.94	9.98	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221213	10.12	10.23	9.9	9.91	-2.65%	-1%	-33.89%	34342	0.3439	80.46	10.01	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221212	10	10.27	9.92	10.18	2.11%	0.79%	-32.09%	41316	0.4173	98.95	10.1	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221209	10.26	10.29	9.97	9.97	-2.54%	-0.8%	-33.49%	54138	0.5439	131.14	10.05	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221208	10.56	10.56	10.22	10.23	-2.2%	-0.68%	-31.75%	31146	0.3209	82.29	10.3	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221207	10.51	10.6	10.43	10.46	-1.04%	-0.29%	-30.22%	23000	0.2413	61.35	10.49	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221206	10.67	10.71	10.53	10.57	-1.21%	-0.19%	-29.49%	30020	0.318	75.59	10.59	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221205	10.63	10.81	10.58	10.7	1.13%	0.09%	-28.62%	39500	0.4224	93.97	10.69	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221202	10.32	10.66	10.27	10.58	2.42%	0.19%	-29.42%	60890	0.643	135.78	10.56	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221201	10.2	10.39	10.19	10.33	1.67%	0.29%	-31.09%	44513	0.4584	84.41	10.3	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221130	10.22	10.43	10.08	10.16	-0.49%	-0.49%	-32.22%	42446	0.4333	64.35	10.21	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221129	10.05	10.24	10.05	10.21	1.79%	0.39%	-31.89%	27810	0.2828	41.18	10.17	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221128	10	10.19	9.93	10.03	-1.57%	0%	-33.09%	34705	0.348	46.99	10.03	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221125	10.31	10.42	10.17	10.19	-1.16%	-0.78%	-32.02%	29319	0.301	39.05	10.27	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221124	10.38	10.53	10.23	10.31	-0.58%	-0.29%	-31.22%	34231	0.3539	42.25	10.34	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221123	10.66	10.69	10.22	10.37	-3.17%	-0.19%	-30.82%	49321	0.5125	57.79	10.39	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221122	10.93	11.07	10.62	10.71	-2.01%	-0.83%	-28.55%	55876	0.6035	67.01	10.8	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221121	11	11.09	10.71	10.93	-0.82%	0.64%	-27.08%	60821	0.6608	71.58	10.86	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221118	11.5	11.54	11	11.02	-4.67%	-2.13%	-26.48%	117399	1.3221	148.57	11.26	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221117	11.11	11.56	10.99	11.56	4.9%	1.76%	-22.88%	152379	1.7312	218.28	11.36	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221116	11.03	11.23	10.92	11.02	-0.45%	-0.36%	-26.48%	50750	0.5612	85.08	11.06	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221115	10.88	11.15	10.81	11.07	1.75%	0.54%	-26.15%	74785	0.8236	125	11.01	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221114	10.71	10.93	10.53	10.88	1.3%	1.02%	-27.42%	59986	0.6462	101.17	10.77	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221111	11.16	11.22	10.73	10.74	-2.27%	-1.92%	-28.35%	87892	0.9623	150.91	10.95	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221110	10.67	11.09	10.63	10.99	2.42%	0.64%	-26.68%	77268	0.8434	143.4	10.92	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221109	10.99	10.99	10.59	10.73	-2.63%	0%	-28.42%	60976	0.6542	118.81	10.73	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221108	10.72	11.06	10.55	11.02	2.51%	1.19%	-26.48%	76559	0.834	158.89	10.89	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221107	10.71	10.93	10.64	10.75	0.09%	0%	-28.29%	30248	0.3252	68.76	10.75	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221104	10.69	10.8	10.55	10.74	0.28%	0.47%	-28.35%	34573	0.3697	78.14	10.69	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221103	10.74	10.91	10.53	10.71	-1.74%	0.19%	-28.55%	40252	0.4303	94.08	10.69	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221102	10.85	10.97	10.7	10.9	0.65%	0.37%	-27.28%	51270	0.5568	126.59	10.86	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221101	10.78	10.93	10.62	10.83	0.46%	0.46%	-27.75%	57521	0.6198	151.68	10.78	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221031	10.45	10.96	10.45	10.78	3.85%	0.19%	-28.09%	59075	0.6357	166.45	10.76	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221028	10.49	10.8	10.35	10.38	-2.26%	-1.7%	-30.75%	43766	0.4621	125.09	10.56	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221027	10.46	10.73	10.37	10.62	1.05%	0.19%	-29.15%	44059	0.467	125.53	10.6	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221026	10.2	10.58	10.2	10.51	3.85%	0.48%	-29.89%	37059	0.3876	97.19	10.46	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221025	10.3	10.43	10.01	10.12	-1.75%	-0.39%	-32.49%	29990	0.3048	78.47	10.16	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221024	10.4	10.59	10.21	10.3	-0.39%	-1.15%	-31.29%	31777	0.3311	88.93	10.42	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221021	10.35	10.6	10.27	10.34	-0.58%	-0.48%	-31.02%	21109	0.2193	61.32	10.39	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221020	10.43	10.56	10.25	10.4	-0.1%	-0.19%	-30.62%	24627	0.2565	72.1	10.42	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221019	10.36	10.5	10.27	10.41	0%	0.29%	-30.55%	24285	0.2521	72.02	10.38	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221018	10.46	10.55	10.31	10.41	-0.86%	-0.1%	-30.55%	34439	0.359	104.6	10.42	0%	15.28	0%	15.33	0%	14.99	0%	0%
20221017	10.26	10.68	10.17	10.5	2.74%	0.19%	-29.95%	49343	0.5172	159.59	10.48	0%	15.28	0%	15.33	0%	14.99	0%	0%
20220720	11.44	11.62	11.31	11.52	0.88%	0.35%	-23.15%	52883	0.607	25.36	11.48	-26.5%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220719	11.05	11.45	10.99	11.42	3.54%	1.15%	-23.82%	83761	0.9453	39.5	11.29	-27.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220718	10.2	11.04	10.19	11.03	7.82%	2.04%	-26.42%	84145	0.9096	38.01	10.81	-30.79%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220715	10.86	10.95	10.23	10.23	-6.58%	-1.54%	-31.75%	73010	0.7589	31.71	10.39	-33.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220714	11.05	11.13	10.91	10.95	-1.35%	-0.54%	-26.95%	30124	0.3317	13.86	11.01	-29.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220713	10.9	11.26	10.9	11.1	2.21%	0.27%	-25.95%	28397	0.3144	13.14	11.07	-29.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220712	11.32	11.33	10.84	10.86	-4.06%	-1.27%	-27.55%	44350	0.4878	20.38	11	-29.58%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220711	11.2	11.37	11.12	11.32	0.27%	0.53%	-24.48%	38354	0.4319	18.05	11.26	-27.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220708	10.95	11.38	10.95	11.29	3.11%	0.36%	-24.68%	63437	0.7138	29.83	11.25	-27.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220707	10.84	11.09	10.84	10.95	1.01%	-0.09%	-26.95%	27926	0.3062	12.79	10.96	-29.83%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220706	10.91	11	10.76	10.84	-0.64%	-0.28%	-27.69%	32862	0.3571	14.92	10.87	-30.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220705	11.22	11.25	10.72	10.91	-1.98%	0.09%	-27.22%	53434	0.5824	24.34	10.9	-30.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220704	11.22	11.29	10.99	11.13	-0.8%	0.36%	-25.75%	37559	0.4165	17.4	11.09	-29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220701	11.33	11.44	11.16	11.22	-0.44%	-0.44%	-25.15%	40983	0.4618	19.3	11.27	-27.85%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220630	11.34	11.44	11.27	11.27	-0.18%	-0.62%	-24.82%	42574	0.4827	20.17	11.34	-27.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220629	11.48	11.64	11.29	11.29	-1.83%	-1.4%	-24.68%	63598	0.7284	30.44	11.45	-26.7%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220628	11.36	11.5	11.2	11.5	1.32%	0.97%	-23.28%	57654	0.6568	27.44	11.39	-27.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220627	11.44	11.53	11.3	11.35	-0.87%	-0.35%	-24.28%	47066	0.5361	22.4	11.39	-27.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220624	11.38	11.66	11.36	11.45	1.33%	-0.43%	-23.62%	66188	0.7613	31.81	11.5	-26.38%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220623	11.14	11.31	11.08	11.3	2.08%	0.8%	-24.62%	55276	0.6197	25.89	11.21	-28.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220622	11.4	11.54	11.05	11.07	-3.66%	-1.34%	-26.15%	76194	0.8552	35.73	11.22	-28.17%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220621	11.3	11.76	11.25	11.49	2.22%	-0.52%	-23.35%	144585	1.6699	69.78	11.55	-26.06%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220620	11	11.53	11	11.24	3.12%	-0.35%	-25.02%	105263	1.1876	49.62	11.28	-27.78%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220617	10.88	10.99	10.7	10.9	-0.64%	0.37%	-27.28%	59358	0.6446	26.93	10.86	-30.47%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220616	10.95	11.16	10.9	10.97	-0.09%	-0.36%	-26.82%	83415	0.9188	38.39	11.01	-29.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220615	10.63	11.19	10.63	10.98	2.52%	0.18%	-26.75%	123808	1.3567	56.69	10.96	-29.83%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220614	10.85	10.86	10.33	10.71	-2.64%	1.13%	-28.55%	89417	0.9468	39.56	10.59	-32.2%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220613	10.65	11.27	10.52	11	0.92%	1.2%	-26.62%	119542	1.2994	54.29	10.87	-30.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220610	11.06	11.08	10.83	10.9	-1.45%	-0.09%	-27.28%	113625	1.2401	51.82	10.91	-30.15%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220609	10.67	11.09	10.43	11.06	3.66%	2.12%	-26.22%	153121	1.6584	69.3	10.83	-30.67%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220608	10.75	10.85	10.48	10.67	-0.74%	0.19%	-28.82%	41915	0.4466	18.66	10.65	-31.82%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220607	10.96	11.07	10.65	10.75	-1.47%	-0.19%	-28.29%	37268	0.4012	16.76	10.77	-31.05%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220606	10.69	10.95	10.69	10.91	2.73%	0.55%	-27.22%	52597	0.5706	23.84	10.85	-30.54%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220602	10.46	10.66	10.31	10.62	0.95%	0.95%	-29.15%	32477	0.3418	14.28	10.52	-32.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220601	10.45	10.62	10.39	10.52	0.67%	-0.09%	-29.82%	36501	0.3842	16.05	10.53	-32.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220531	10.3	10.45	10.08	10.45	1.46%	1.55%	-30.29%	36020	0.3707	15.49	10.29	-34.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220530	10.29	10.36	10.17	10.3	0.1%	0.39%	-31.29%	25836	0.2652	11.08	10.26	-34.31%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220527	10.42	10.5	10.18	10.29	-0.19%	-0.48%	-31.35%	34026	0.3519	14.7	10.34	-33.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220526	10.3	10.4	10.11	10.31	-0.39%	0.39%	-31.22%	31524	0.3236	13.52	10.27	-34.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220525	10.09	10.36	10.09	10.35	2.68%	0.78%	-30.95%	29257	0.3006	12.56	10.27	-34.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220524	10.67	10.71	10.06	10.08	-5.62%	-2.8%	-32.76%	44966	0.4662	19.48	10.37	-33.61%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220523	10.49	10.73	10.48	10.68	1.52%	0.38%	-28.75%	36704	0.3906	16.32	10.64	-31.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220520	10.6	10.7	10.45	10.52	0.19%	-0.09%	-29.82%	43641	0.4597	19.21	10.53	-32.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220519	10.3	10.52	10.22	10.5	1.25%	0.86%	-29.95%	45840	0.4772	19.94	10.41	-33.35%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220518	10.45	10.66	10.36	10.37	1.17%	-1.33%	-30.82%	50183	0.5272	22.03	10.51	-32.71%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220517	10.33	10.38	10.1	10.25	-0.77%	0.39%	-31.62%	29413	0.3004	12.55	10.21	-34.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220516	10.38	10.58	10.16	10.33	0.39%	-0.19%	-31.09%	58216	0.6027	25.18	10.35	-33.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220513	10.36	10.4	10.18	10.29	-0.29%	0.19%	-31.35%	37584	0.3859	16.12	10.27	-34.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220512	10.06	10.5	10.03	10.32	1.67%	-0.1%	-31.15%	48853	0.5045	21.08	10.33	-33.87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220511	10.24	10.54	10.15	10.15	0%	-2.5%	-32.29%	68795	0.7162	29.93	10.41	-33.35%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220510	9.82	10.15	9.78	10.15	2.11%	1%	-32.29%	48218	0.4848	20.26	10.05	-35.66%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220509	9.82	10.13	9.78	9.94	1.12%	-0.6%	-33.69%	39610	0.3961	16.55	10	-35.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220506	9.6	10.09	9.41	9.83	0.1%	0.1%	-34.42%	55913	0.549	22.94	9.82	-37.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220505	9.8	10.09	9.59	9.82	-0.61%	-0.3%	-34.49%	65080	0.6408	26.78	9.85	-36.94%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220429	9.65	9.94	9.56	9.88	3.13%	0.92%	-34.09%	64513	0.6319	26.4	9.79	-37.32%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220428	9.58	9.79	9.35	9.58	0.63%	0%	-36.09%	72074	0.6902	28.84	9.58	-38.67%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220427	9.05	9.55	8.81	9.52	5.31%	3.14%	-36.49%	77419	0.7149	29.87	9.23	-40.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220426	9.4	9.53	9.01	9.04	-2.38%	-3%	-39.69%	64564	0.6015	25.13	9.32	-40.33%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220425	10.06	10.18	9.26	9.26	-10.1%	-4.24%	-38.23%	68686	0.6645	27.77	9.67	-38.09%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220422	10.56	10.72	10.27	10.3	-2.83%	-1.06%	-31.29%	40026	0.4165	17.4	10.41	-33.35%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220421	11.12	11.2	10.55	10.6	-5.36%	-2.48%	-29.29%	51993	0.5652	23.62	10.87	-30.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220420	11.62	11.82	11.16	11.2	-1.93%	-2.35%	-25.28%	52622	0.6036	25.22	11.47	-26.57%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220419	11.35	11.53	11.23	11.42	0.18%	0.26%	-23.82%	34926	0.3977	16.62	11.39	-27.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220418	11.33	11.5	11.04	11.4	0.26%	0.71%	-23.95%	39103	0.4425	18.49	11.32	-27.53%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220415	11.87	11.87	11.37	11.37	-4.29%	-1.39%	-24.15%	54783	0.6316	26.39	11.53	-26.18%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220414	12.15	12.2	11.88	11.88	-0.83%	-1%	-20.75%	46186	0.5544	23.17	12	-23.18%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220413	12.5	12.5	11.96	11.98	-4.85%	-1.72%	-20.08%	56073	0.6837	28.57	12.19	-21.96%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220412	12.45	12.66	12.16	12.59	1.04%	1.45%	-16.01%	58048	0.7204	30.1	12.41	-20.55%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220411	13.31	13.4	12.3	12.46	-7.29%	-2.58%	-16.88%	83460	1.0678	44.62	12.79	-18.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220408	13.7	13.81	13.14	13.44	-2.68%	-0.37%	-10.34%	74807	1.009	42.16	13.49	-13.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220401	14.8	14.88	14.42	14.44	-3.28%	-1.03%	-3.67%	138279	2.0175	84.3	14.59	-6.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220331	14.32	15.2	14.08	14.93	3.61%	1.77%	-0.4%	223300	3.2759	136.88	14.67	-6.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220330	13.68	14.88	13.65	14.41	6.58%	0.77%	-3.87%	174242	2.4924	104.14	14.3	-8.45%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220329	13.6	13.8	13.31	13.52	-0.81%	-0.52%	-9.81%	58910	0.8004	33.44	13.59	-13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220328	13.36	13.85	13.21	13.63	1.19%	0%	-9.07%	64684	0.8817	36.84	13.63	-12.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220325	13.66	14.09	13.46	13.47	-0.07%	-2.04%	-10.14%	74283	1.0213	42.67	13.75	-11.97%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220324	13.78	13.78	13.41	13.48	-2.67%	-0.52%	-10.07%	73649	0.9977	41.69	13.55	-13.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220323	14.23	14.23	13.8	13.85	-2.67%	-0.72%	-7.61%	82284	1.1475	47.95	13.95	-10.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220322	14.16	14.54	13.99	14.23	0.21%	-0.42%	-5.07%	91923	1.314	54.9	14.29	-8.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220321	14.18	14.34	13.91	14.2	-0.63%	0.14%	-5.27%	82327	1.1671	48.77	14.18	-9.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220318	14.58	14.62	14.13	14.29	-3.9%	-0.49%	-4.67%	121051	1.7379	72.62	14.36	-8.07%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220317	14.61	14.96	14.41	14.87	0.95%	1.36%	-0.8%	215125	3.1557	131.86	14.67	-6.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220316	14.29	14.77	13.65	14.73	3.59%	2.94%	-1.73%	194226	2.7795	116.14	14.31	-8.39%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220315	14.15	14.88	14.05	14.22	0.49%	-2%	-5.14%	200927	2.916	121.84	14.51	-7.11%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220311	13.19	14.12	13.07	13.99	3.94%	2.64%	-6.67%	110477	1.5061	62.93	13.63	-12.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220310	13.66	13.89	13.4	13.46	1.43%	-1.17%	-10.21%	76489	1.0414	43.51	13.62	-12.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220309	13.68	13.7	12.62	13.27	-1.48%	0.68%	-11.47%	77064	1.0159	42.45	13.18	-15.62%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220308	14	14.2	13.47	13.47	-3.92%	-2.32%	-10.14%	67362	0.9292	38.83	13.79	-11.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220307	14.27	14.38	13.9	14.02	-1.75%	-0.78%	-6.47%	59042	0.8343	34.86	14.13	-9.54%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220304	14.57	14.71	14.27	14.27	-2.53%	-1.18%	-4.8%	62917	0.9087	37.97	14.44	-7.55%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220303	14.95	14.95	14.46	14.64	-0.81%	-0.2%	-2.33%	74446	1.0923	45.64	14.67	-6.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220302	14.58	15.06	14.5	14.76	0.2%	-0.61%	-1.53%	70492	1.047	43.75	14.85	-4.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220301	14.52	15	14.5	14.73	0%	-0.34%	-1.73%	68405	1.0113	42.26	14.78	-5.38%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220228	14.95	15.09	14.44	14.73	2.36%	0.27%	-1.73%	88023	1.2927	54.01	14.69	-5.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220225	14.52	14.7	14.26	14.39	-0.07%	-0.62%	-4%	67019	0.9706	40.56	14.48	-7.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220224	15.42	15.44	14.03	14.4	-7.46%	-2.17%	-3.94%	169754	2.4982	104.39	14.72	-5.76%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220223	15.47	15.68	15.1	15.56	1.1%	1.1%	3.8%	89047	1.3706	57.27	15.39	-1.47%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220222	15.7	16.02	15.2	15.39	-3.45%	-0.32%	2.67%	112216	1.7322	72.38	15.44	-1.15%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220221	15.58	16.18	15.57	15.94	2.31%	0.13%	6.34%	113179	1.8016	75.28	15.92	1.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220218	15.29	15.69	15.16	15.58	2.23%	0.84%	3.94%	113127	1.7473	73.01	15.45	-1.09%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220217	15.6	16.1	15.12	15.24	-2.12%	-2.06%	1.67%	127580	1.9854	82.96	15.56	-0.38%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220216	16.5	16.67	15.47	15.57	-2.57%	-1.95%	3.87%	119816	1.9025	79.5	15.88	1.66%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220215	16.36	16.53	15.69	15.98	-1.9%	-0.12%	6.6%	94573	1.5135	63.24	16	2.43%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220214	16.23	16.85	16.03	16.29	-2.63%	-0.43%	8.67%	128749	2.1057	87.99	16.36	4.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220211	16.4	17.27	16.28	16.73	1.58%	-0.59%	11.61%	210865	3.5492	148.3	16.83	7.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220210	16.75	16.9	16.29	16.47	-2.83%	-0.18%	9.87%	136376	2.2505	94.04	16.5	5.63%	15.28	0%	15.33	0%	14.99	0%	0.8%
20220209	16.02	17.14	16.01	16.95	6.74%	1.32%	13.08%	212837	3.5598	148.74	16.73	7.11%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211203	14.78	14.96	14.6	14.61	-0.07%	-1.08%	-2.54%	54511	0.805	33.64	14.77	-5.44%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211202	15.05	15.06	14.6	14.62	-3.63%	-0.88%	-2.47%	78719	1.1613	48.52	14.75	-5.57%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211201	14.98	15.39	14.91	15.17	0.4%	0.07%	1.2%	104999	1.5917	66.51	15.16	-2.94%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211130	14.68	15.43	14.68	15.11	2.86%	0.13%	0.8%	154053	2.3241	97.11	15.09	-3.39%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211129	14.83	15.17	14.62	14.69	-4.05%	-1.08%	-2%	154597	2.2962	95.95	14.85	-4.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211126	14.18	16.31	13.96	15.31	8.35%	0.86%	2.13%	273134	4.1452	173.21	15.18	-2.82%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211125	14.31	14.67	14.11	14.13	-1.19%	-1.46%	-5.74%	65167	0.9344	39.04	14.34	-8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211124	14.19	14.65	14.06	14.3	0.56%	-0.28%	-4.6%	79545	1.141	47.68	14.34	-8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211123	14.1	14.23	13.92	14.22	0.85%	0.85%	-5.14%	69619	0.9817	41.02	14.1	-9.73%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211122	14.05	14.2	13.94	14.1	-0.14%	-0.07%	-5.94%	51379	0.725	30.29	14.11	-9.67%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211119	14.23	14.35	14.01	14.12	0%	-0.35%	-5.8%	61326	0.8692	36.32	14.17	-9.28%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211118	14.37	14.9	14.12	14.12	-3.75%	-1.74%	-5.8%	110652	1.5899	66.43	14.37	-8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211117	15.41	15.85	14.51	14.67	-0.95%	-2.85%	-2.13%	198022	2.9904	124.95	15.1	-3.33%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211116	14.15	14.9	13.9	14.81	4.66%	2.21%	-1.2%	146405	2.1213	88.64	14.49	-7.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211115	13.74	14.42	13.68	14.15	2.69%	0.5%	-5.6%	76148	1.0725	44.81	14.08	-9.86%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211112	13.66	13.85	13.59	13.78	1.17%	0.29%	-8.07%	39781	0.5464	22.83	13.74	-12.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211111	13.6	13.84	13.55	13.62	-0.73%	-0.58%	-9.14%	50755	0.6953	29.05	13.7	-12.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211110	13.85	14.23	13.55	13.72	1.78%	-0.94%	-8.47%	75453	1.0453	43.68	13.85	-11.33%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211109	13.28	13.72	13.26	13.48	1.2%	0%	-10.07%	49151	0.6628	27.69	13.48	-13.7%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211108	13.39	13.39	13.15	13.32	-0.6%	0.53%	-11.14%	35331	0.4682	19.56	13.25	-15.17%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211105	13.08	13.57	13	13.4	2.52%	0.15%	-10.61%	61535	0.8235	34.41	13.38	-14.34%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211104	13.09	13.18	12.99	13.07	0.15%	0%	-12.81%	27343	0.3575	14.94	13.07	-16.33%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211103	12.81	13.07	12.81	13.05	1.95%	0.62%	-12.94%	18498	0.2399	10.02	12.97	-16.97%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211102	13.2	13.2	12.68	12.8	-1.61%	-0.78%	-14.61%	22535	0.2908	12.15	12.9	-17.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211101	12.9	13.08	12.77	13.01	1.09%	0.54%	-13.21%	23863	0.3088	12.9	12.94	-17.16%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211029	12.55	12.89	12.51	12.87	2.55%	1.18%	-14.14%	23742	0.3019	12.61	12.72	-18.57%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211028	12.77	12.77	12.55	12.55	-0.55%	-0.71%	-16.28%	19556	0.2472	10.33	12.64	-19.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211027	13.03	13.1	12.6	12.62	-3%	-0.86%	-15.81%	31109	0.3961	16.55	12.73	-18.5%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211026	13.15	13.26	13.01	13.01	-1.14%	-0.61%	-13.21%	23257	0.3045	12.72	13.09	-16.2%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211025	13.08	13.26	13.01	13.16	0%	0.15%	-12.21%	20600	0.2707	11.31	13.14	-15.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211022	13.22	13.4	13.11	13.16	-1.64%	-0.38%	-12.21%	33433	0.4415	18.45	13.21	-15.43%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211021	13.38	13.63	13.23	13.38	-2.55%	0.15%	-10.74%	60216	0.8045	33.62	13.36	-14.47%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211020	13.2	14.95	13.14	13.73	6.11%	-1.93%	-8.41%	116744	1.6343	68.29	14	-10.37%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211019	12.87	13.07	12.87	12.94	0.54%	-0.15%	-13.68%	17027	0.2207	9.22	12.96	-17.03%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211018	13.12	13.19	12.81	12.87	-1.91%	-0.39%	-14.14%	30976	0.4002	16.72	12.92	-17.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211015	13.32	13.47	13.05	13.12	-3.81%	-0.68%	-12.47%	54023	0.7139	29.83	13.21	-15.43%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211014	13.69	13.77	13.6	13.64	-0.94%	-0.22%	-9.01%	15219	0.2081	8.7	13.67	-12.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211013	13.5	13.78	13.47	13.77	1.47%	0.95%	-8.14%	21651	0.2954	12.34	13.64	-12.68%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211012	13.86	13.86	13.48	13.57	-2.3%	-0.29%	-9.47%	24934	0.3393	14.18	13.61	-12.87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211011	13.6	14	13.58	13.89	1.83%	0.73%	-7.34%	31143	0.4296	17.95	13.79	-11.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20211008	13.55	13.75	13.55	13.64	1.26%	-0.07%	-9.01%	21254	0.2902	12.13	13.65	-12.61%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210930	13.43	13.53	13.37	13.47	1.2%	0%	-10.14%	13982	0.1883	7.87	13.47	-13.76%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210929	13.37	13.49	13.26	13.31	-1.19%	-0.45%	-11.21%	27404	0.3663	15.31	13.37	-14.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210928	13.49	13.54	13.25	13.47	0.3%	0.6%	-10.14%	19253	0.2578	10.77	13.39	-14.28%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210927	14	14.1	13.37	13.43	-3.66%	-0.96%	-10.41%	55558	0.7534	31.48	13.56	-13.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210924	14.07	14.28	13.87	13.94	-1.34%	-0.92%	-7%	32546	0.458	19.14	14.07	-9.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210923	14	14.23	14	14.13	1.44%	-0.07%	-5.74%	28706	0.4058	16.96	14.14	-9.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210922	13.98	14	13.82	13.93	-1.07%	0.07%	-7.07%	22284	0.3102	12.96	13.92	-10.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210917	14.01	14.2	13.91	14.08	0.21%	0.28%	-6.07%	31482	0.4419	18.46	14.04	-10.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210916	14.42	14.58	14.05	14.05	-2.7%	-1.68%	-6.27%	47825	0.6832	28.55	14.29	-8.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210915	14.75	14.89	14.41	14.44	-2.76%	-0.96%	-3.67%	55608	0.811	33.89	14.58	-6.66%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210914	14.71	15.2	14.7	14.85	0.54%	-0.8%	-0.93%	68214	1.0212	42.67	14.97	-4.16%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210913	14.74	14.94	14.61	14.77	0%	-0.07%	-1.47%	39782	0.5881	24.57	14.78	-5.38%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210910	14.77	15.06	14.6	14.77	-0.67%	-0.47%	-1.47%	69381	1.0294	43.01	14.84	-4.99%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210909	15.01	15.06	14.72	14.87	-1.52%	0%	-0.8%	52944	0.7871	32.89	14.87	-4.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210908	14.88	15.28	14.85	15.1	-0.13%	0.07%	0.73%	67544	1.0193	42.59	15.09	-3.39%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210907	14.6	15.53	14.57	15.12	3%	-0.66%	0.87%	105974	1.6132	67.41	15.22	-2.56%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210906	14.5	14.84	14.36	14.68	-0.14%	0.2%	-2.07%	53602	0.7852	32.81	14.65	-6.21%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210729	13.81	13.85	13.54	13.58	0.74%	-0.66%	-9.41%	38446	0.5257	21.97	13.67	-12.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210728	14.28	14.28	13.3	13.48	-5.73%	-1.1%	-10.07%	52682	0.7179	30	13.63	-12.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210727	14.36	14.58	14.22	14.3	0.92%	-0.83%	-4.6%	60998	0.8795	36.75	14.42	-7.68%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210726	14.35	14.41	13.72	14.17	-1.19%	0.64%	-5.47%	52713	0.7423	31.02	14.08	-9.86%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210723	14.86	14.9	14.18	14.34	-3.5%	-0.28%	-4.34%	81767	1.1762	49.15	14.38	-7.94%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210722	14.98	15.1	14.82	14.86	-0.93%	-0.27%	-0.87%	47534	0.7082	29.59	14.9	-4.61%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210721	14.88	15.34	14.82	15	0.13%	-0.07%	0.07%	64364	0.9658	40.36	15.01	-3.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210720	14.99	15.09	14.73	14.98	-0.66%	0.67%	-0.07%	45303	0.6741	28.17	14.88	-4.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210719	14.82	15.17	14.55	15.08	1.62%	1.55%	0.6%	66183	0.9831	41.08	14.85	-4.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210716	14.92	15.17	14.72	14.84	-0.67%	-0.4%	-1%	82591	1.2309	51.43	14.9	-4.61%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210715	16.3	16.36	14.8	14.94	-13.94%	-2.03%	-0.33%	188416	2.8734	120.06	15.25	-2.37%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210714	17.68	17.99	17.34	17.36	-1.92%	-1.42%	15.81%	91063	1.6039	67.02	17.61	12.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210713	18.17	18.65	17.52	17.7	-0.45%	-2.05%	18.08%	144713	2.6155	109.29	18.07	15.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210712	16.86	17.94	16.86	17.78	5.64%	1.6%	18.61%	143942	2.5188	105.25	17.5	12.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210709	16.9	17.23	16.69	16.83	-1.23%	-0.47%	12.27%	56409	0.9536	39.85	16.91	8.26%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210708	16.79	17.2	16.62	17.04	1.49%	0.59%	13.68%	79273	1.3427	56.1	16.94	8.45%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210707	16.74	17.03	16.45	16.79	-0.42%	0.48%	12.01%	40750	0.6811	28.46	16.71	6.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210706	16.81	17.03	16.59	16.86	0.36%	0.3%	12.47%	41315	0.6946	29.02	16.81	7.62%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210705	16.43	16.85	16.43	16.8	2.19%	0.54%	12.07%	38041	0.6358	26.57	16.71	6.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210702	16.42	16.86	16.27	16.44	-0.54%	-0.24%	9.67%	40525	0.6679	27.91	16.48	5.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210701	17.34	17.35	16.47	16.53	-4.06%	-1.55%	10.27%	63395	1.0641	44.46	16.79	7.49%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210630	17.12	17.58	16.96	17.23	0.53%	-0.35%	14.94%	61114	1.0567	44.15	17.29	10.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210629	17.13	17.67	17.02	17.14	0.94%	-1.21%	14.34%	67387	1.169	48.85	17.35	11.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210628	16.85	17.15	16.66	16.98	0.53%	-0.06%	13.28%	42760	0.7263	30.35	16.99	8.77%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210625	16.98	17.07	16.62	16.89	0%	0.3%	12.68%	54785	0.9224	38.54	16.84	7.81%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210624	17.71	17.71	16.88	16.89	-4.25%	-1.86%	12.68%	83053	1.429	59.71	17.21	10.18%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210623	17.6	17.84	17.4	17.64	-1.12%	0.17%	17.68%	72895	1.2836	53.63	17.61	12.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210622	18.31	18.76	17.82	17.84	-3.36%	-2.09%	19.01%	112306	2.0462	85.5	18.22	16.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210621	17.9	18.77	17.7	18.46	1.82%	1.65%	23.15%	130156	2.3634	98.75	18.16	16.26%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210618	18.3	18.88	18.07	18.13	-1.47%	-1.57%	20.95%	133251	2.4546	102.56	18.42	17.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210617	17.9	18.45	17.81	18.4	1.21%	1.1%	22.75%	117546	2.1395	89.4	18.2	16.52%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210616	17.61	19.01	17.41	18.18	1.39%	0.44%	21.28%	143377	2.5956	108.46	18.1	15.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210615	17.31	18.5	17.28	17.93	3.28%	0.73%	19.61%	142360	2.5341	105.89	17.8	13.96%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210611	17.62	18.1	17.18	17.36	-1.48%	-1.87%	15.81%	139169	2.4619	102.87	17.69	13.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210610	17.09	17.75	16.96	17.62	3.77%	0.8%	17.55%	135890	2.3759	99.28	17.48	11.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210609	17.17	17.35	16.76	16.98	-1.45%	0.12%	13.28%	65741	1.1151	46.59	16.96	8.58%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210608	16.95	17.54	16.94	17.23	2.07%	-0.17%	14.94%	105007	1.8122	75.72	17.26	10.5%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210607	16.32	16.95	16.31	16.88	3.75%	0.9%	12.61%	72888	1.2196	50.96	16.73	7.11%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210604	16.44	16.56	16.2	16.27	-1.51%	-0.18%	8.54%	42094	0.6861	28.67	16.3	4.35%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210603	16.35	16.96	16.34	16.52	1.1%	-0.96%	10.21%	53746	0.8964	37.46	16.68	6.79%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210602	17.01	17.06	16.31	16.34	-3.77%	-1.27%	9.01%	62516	1.0347	43.23	16.55	5.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210601	16.8	17.2	16.66	16.98	0.83%	0%	13.28%	57604	0.9779	40.86	16.98	8.71%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210531	16.68	16.93	16.55	16.84	0.96%	0.54%	12.34%	41332	0.6924	28.93	16.75	7.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210528	17.02	17.02	16.53	16.68	-1.94%	-0.18%	11.27%	55395	0.9256	38.68	16.71	6.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210527	16.72	17.09	16.68	17.01	1.25%	0.35%	13.48%	59231	1.0042	41.96	16.95	8.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210526	16.82	17.13	16.69	16.8	0.48%	-0.59%	12.07%	64018	1.082	45.21	16.9	8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210525	16.53	16.8	16.24	16.72	0.97%	0.78%	11.54%	56116	0.9307	38.89	16.59	6.21%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210524	16.46	16.79	16.12	16.56	1.16%	0%	10.47%	48330	0.8004	33.44	16.56	6.02%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210521	16.25	16.81	16.24	16.39	0.92%	-0.91%	9.34%	61649	1.0194	42.6	16.54	5.89%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210520	16.4	16.53	16.15	16.24	-1.99%	-0.25%	8.34%	51161	0.8329	34.8	16.28	4.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210519	16.92	17.09	16.54	16.57	-2.59%	-0.9%	10.54%	54718	0.9148	38.22	16.72	7.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210518	16.97	17.18	16.7	17.01	0.24%	0%	13.48%	48599	0.8265	34.53	17.01	8.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210517	17.18	17.29	16.69	16.97	-1.96%	0.18%	13.21%	56987	0.9652	40.33	16.94	8.45%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210514	17.18	17.45	16.94	17.31	0.99%	0.64%	15.48%	61391	1.0562	44.13	17.2	10.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210513	17.36	17.7	17	17.14	-1.95%	-1.1%	14.34%	67898	1.1767	49.17	17.33	10.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210512	17	17.65	16.92	17.48	0.46%	0.58%	16.61%	69536	1.2086	50.5	17.38	11.27%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210511	17.8	18.3	17.36	17.4	-0.91%	-2.03%	16.08%	116852	2.0758	86.74	17.76	13.7%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210510	17.1	17.7	17.01	17.56	3.97%	0.69%	17.14%	106415	1.8558	77.54	17.44	11.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210507	16.3	17.15	16.12	16.89	3.75%	0.24%	12.68%	120513	2.0301	84.83	16.85	7.87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210506	16.19	16.56	16.05	16.28	1.75%	-0.06%	8.61%	67852	1.1056	46.2	16.29	4.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210430	16.46	16.6	15.83	16	-2.2%	-0.25%	6.74%	86620	1.3891	58.04	16.04	2.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210429	16.62	16.95	16.33	16.36	-1.56%	-1.8%	9.14%	83941	1.3981	58.42	16.66	6.66%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210428	19	19	15.89	16.62	-15.55%	-4.65%	10.87%	211650	3.6882	154.11	17.43	11.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210427	19.34	19.77	19.27	19.68	1.71%	0.61%	31.29%	74514	1.4577	60.91	19.56	25.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210426	19.28	19.73	19.23	19.35	0.16%	-0.62%	29.09%	61692	1.2012	50.19	19.47	24.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210423	19.8	19.8	19.3	19.32	-3.4%	-0.92%	28.89%	84132	1.6407	68.56	19.5	24.84%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210422	19.61	20.28	19.32	20	1.99%	1.11%	33.42%	121620	2.4058	100.53	19.78	26.63%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210421	19.35	20.2	19.26	19.61	0.51%	-1.06%	30.82%	101193	2.0056	83.8	19.82	26.89%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210416	19.73	21.18	18.63	20.79	3.18%	3.07%	38.69%	246142	4.9653	207.47	20.17	29.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210415	19.9	21.07	19.83	20.15	0.55%	-1.99%	34.42%	161309	3.3159	138.55	20.56	31.63%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210414	20.35	20.35	19.7	20.04	-1.13%	0.45%	33.69%	104045	2.0757	86.73	19.95	27.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210413	19.18	20.34	18.83	20.27	4.38%	1.15%	35.22%	168787	3.3825	141.34	20.04	28.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210412	19.23	20.2	19.23	19.42	0.99%	-1.37%	29.55%	148967	2.9329	122.55	19.69	26.06%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210409	19.45	19.75	19.1	19.23	-1.13%	-0.77%	28.29%	76418	1.4806	61.87	19.38	24.07%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210408	19.8	19.85	19.23	19.45	-1.77%	0%	29.75%	91218	1.7744	74.14	19.45	24.52%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210407	19.93	19.96	19.41	19.8	-1.05%	0.51%	32.09%	97707	1.9244	80.41	19.7	26.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210406	20.01	20.8	19.78	20.01	-0.84%	-1.23%	33.49%	108768	2.2031	92.06	20.26	29.71%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210402	20.63	20.9	19.93	20.18	1.56%	-1.08%	34.62%	137344	2.8024	117.1	20.4	30.6%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210401	20.19	20.38	19.71	19.87	-2.36%	-0.7%	32.56%	112946	2.2595	94.41	20.01	28.1%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210330	20.56	20.96	19.67	19.9	-4%	-1.29%	32.76%	202486	4.0813	170.54	20.16	29.07%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210329	20.81	21.83	20.63	20.73	-0.1%	-1.94%	38.29%	190469	4.0263	168.24	21.14	35.34%	15.28	0%	15.33	0%	14.99	0%	0.8%
20210326	20.5	21.5	20.36	20.75	-0.14%	-0.29%	38.43%	217948	4.5356	189.52	20.81	33.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201215	21.19	21.58	21.1	21.52	0.7%	0.56%	43.56%	39392	0.843	35.22	21.4	37%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201214	21.33	21.58	20.8	21.37	0.14%	0.66%	42.56%	49094	1.0424	43.56	21.23	35.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201211	22.05	22.14	21.26	21.34	-2.69%	-1.57%	42.36%	61001	1.3223	55.25	21.68	38.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201210	21.66	21.95	21.22	21.93	1.11%	1.48%	46.3%	56148	1.2134	50.7	21.61	38.35%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201209	22.21	22.42	21.66	21.69	-2.34%	-1.81%	44.7%	58635	1.2953	54.12	22.09	41.42%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201208	22	22.54	21.82	22.21	0.82%	0.05%	48.17%	59994	1.332	55.66	22.2	42.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201207	22.09	22.39	21.95	22.03	1.01%	-0.41%	46.96%	54333	1.2019	50.22	22.12	41.61%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201204	22.09	22.21	21.7	21.81	-1.09%	-0.18%	45.5%	51151	1.1179	46.71	21.85	39.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201203	22.39	22.39	21.86	22.05	-1.43%	-0.09%	47.1%	65786	1.4519	60.67	22.07	41.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201202	22.47	22.78	22.35	22.37	-1.93%	-0.36%	49.23%	76276	1.7127	71.56	22.45	43.73%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201201	22.62	23.44	22.61	22.81	2.98%	-0.87%	52.17%	118564	2.7282	114	23.01	47.31%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201130	22.06	22.65	21.54	22.15	0.68%	-0.36%	47.77%	66148	1.4703	61.44	22.23	42.32%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201127	22.33	22.49	21.55	22	-1.17%	0.14%	46.76%	62274	1.368	57.16	21.97	40.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201126	23.26	23.47	22.26	22.26	-4.59%	-1.85%	48.5%	77044	1.7476	73.02	22.68	45.2%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201125	23.55	23.75	23.2	23.33	-0.09%	-0.51%	55.64%	54509	1.2781	53.4	23.45	50.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201124	23.58	24.04	23.32	23.35	-2.01%	-1.35%	55.77%	61068	1.4456	60.4	23.67	51.54%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201123	23.5	24.1	22.8	23.83	1.45%	2.1%	58.97%	108617	2.5355	105.94	23.34	49.42%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201120	23.91	24.06	23.45	23.49	-1.72%	-0.42%	56.7%	50639	1.1947	49.92	23.59	51.02%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201119	23.82	24.2	23.45	23.9	-0.58%	0.08%	59.44%	67694	1.6162	67.53	23.88	52.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201118	23.38	24.24	23.3	24.04	2.3%	0.75%	60.37%	70655	1.6861	70.45	23.86	52.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201117	24.24	24.24	23.23	23.5	-0.63%	-0.97%	56.77%	58116	1.3791	57.63	23.73	51.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201116	23.8	23.98	23.5	23.65	0%	-0.25%	57.77%	36829	0.8731	36.48	23.71	51.79%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201113	23.43	23.86	22.85	23.65	0.64%	0.81%	57.77%	54050	1.2681	52.99	23.46	50.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201112	24.12	24.12	23.22	23.5	-1.47%	-0.09%	56.77%	75357	1.7725	74.06	23.52	50.58%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201111	25.67	25.67	23.8	23.85	-6.43%	-2.21%	59.11%	128974	3.1456	131.44	24.39	56.15%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201110	26.29	26.29	25.47	25.49	-3.37%	-0.86%	70.05%	89069	2.29	95.69	25.71	64.6%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201109	25.76	26.46	25.5	26.38	2.41%	0.88%	75.98%	105383	2.7562	115.17	26.15	67.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201106	27.12	27.12	25.74	25.76	-3.95%	-1.68%	71.85%	103848	2.7203	113.67	26.2	67.73%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201105	27.12	27.27	26.39	26.82	-0.48%	0.26%	78.92%	108944	2.9139	121.76	26.75	71.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201104	26.42	27.33	26.06	26.95	2.55%	0.26%	79.79%	160822	4.3221	180.6	26.88	72.09%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201103	26.02	26.55	25.73	26.28	0.38%	0.15%	75.32%	87697	2.3008	96.14	26.24	67.99%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201102	26.1	26.48	25.31	26.18	1.47%	1.12%	74.65%	74516	1.9292	80.61	25.89	65.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201030	26.66	26.93	25.61	25.8	-5.18%	-1.53%	72.11%	117285	3.073	128.4	26.2	67.73%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201029	25.39	27.24	25.25	27.21	3.38%	3.19%	81.52%	139057	3.6672	153.23	26.37	68.82%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201028	26.56	26.9	25.89	26.32	-1.97%	0.3%	75.58%	104432	2.7407	114.52	26.24	67.99%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201027	27.3	28.08	26.41	26.85	-3.56%	-0.11%	79.12%	165558	4.4502	185.95	26.88	72.09%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201026	28.68	29.7	27.6	27.84	3.57%	-1.9%	85.72%	242128	6.8714	287.12	28.38	81.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201023	27.25	28.96	26.6	26.88	3.74%	-3.1%	79.32%	224066	6.2165	259.75	27.74	77.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20201022	25.83	26.53	25.66	25.91	0.31%	-0.84%	72.85%	67133	1.7543	73.3	26.13	67.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200909	27.44	28.88	24.88	27.01	-2.95%	0.3%	80.19%	281695	7.5867	317.01	26.93	72.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200908	28.7	28.85	26.92	27.83	-2.69%	0.69%	85.66%	199456	5.5121	230.32	27.64	76.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200907	29.04	30.13	28.3	28.6	-0.21%	-2.46%	90.79%	235196	6.8953	288.12	29.32	87.71%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200904	28.03	29.08	27.96	28.66	-2.42%	0.53%	91.19%	167903	4.7872	200.03	28.51	82.52%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200903	30	30.66	28.8	29.37	-2.88%	-0.1%	95.93%	247305	7.2706	303.8	29.4	88.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200902	31.96	31.96	29.31	30.24	-3.01%	0%	101.73%	312380	9.4465	394.72	30.24	93.6%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200901	29.59	32.7	29.59	31.18	1.6%	-0.51%	108.01%	411474	12.8944	538.79	31.34	100.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200831	30.1	33.2	30.1	30.69	6.86%	-2.66%	104.74%	430124	13.5637	566.75	31.53	101.86%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200828	26.9	30.5	26.9	28.72	5.24%	-1.41%	91.59%	299873	8.7362	365.04	29.13	86.49%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200827	27.78	28.6	26.82	27.29	-5.44%	-1.3%	82.05%	252488	6.9823	291.75	27.65	77.02%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200826	29.26	30.88	27.43	28.86	-5.28%	-1.2%	92.53%	419708	12.2594	512.25	29.21	87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200825	26.35	30.6	26	30.47	16.03%	8.36%	103.27%	481450	13.5379	565.67	28.12	80.03%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200824	25.15	27.59	24.14	26.26	4.7%	0.27%	75.18%	247153	6.4737	270.5	26.19	67.67%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200821	25.59	26.11	24.76	25.08	-2.75%	-0.56%	67.31%	179526	4.5284	189.22	25.22	61.46%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200820	24.85	26.69	24.47	25.79	3.16%	-0.62%	72.05%	231907	6.0184	251.48	25.95	66.13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200819	26.54	26.82	25	25	-4.87%	-2.38%	66.78%	214602	5.497	229.69	25.61	63.96%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200818	26.5	28.24	26.22	26.28	-1.87%	-3.35%	75.32%	271263	7.3744	308.14	27.19	74.07%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200817	26.64	27.89	26.36	26.78	3.88%	-1.18%	78.65%	319439	8.6582	361.78	27.1	73.5%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200814	24.35	26.44	24.15	25.78	6.66%	1.42%	71.98%	277639	7.0578	294.91	25.42	62.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200813	24.81	24.81	23.97	24.17	-2.97%	-0.62%	61.24%	139938	3.4039	142.23	24.32	55.7%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200812	23.43	24.97	23.31	24.91	5.15%	2.98%	66.18%	225593	5.4569	228.01	24.19	54.87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200811	24.44	24.85	23.66	23.69	-2.71%	-2.31%	58.04%	213165	5.1682	215.95	24.25	55.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200810	24.34	25.35	24.28	24.35	-2.05%	-1.18%	62.44%	225723	5.5619	232.4	24.64	57.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200807	25.66	26.28	24.32	24.86	-6.26%	-0.96%	65.84%	300056	7.5326	314.75	25.1	60.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200806	27.19	28.66	26.26	26.52	0.42%	-3.11%	76.92%	353010	9.6615	403.7	27.37	75.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200805	26.89	27.59	25.43	26.41	-6.51%	0.65%	76.18%	439539	11.5341	481.95	26.24	67.99%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200804	27.89	29.43	26.76	28.25	5.61%	-1.67%	88.46%	550502	15.8165	660.89	28.73	83.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200803	25.01	28	24.68	26.75	4%	1.36%	78.45%	411032	10.8458	453.19	26.39	68.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200731	23.51	26.46	23.5	25.72	6.94%	3.92%	71.58%	490631	12.1419	507.34	24.75	58.45%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200730	25.28	25.3	23.53	24.05	-4.94%	-0.7%	60.44%	503480	12.1921	509.44	24.22	55.06%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200729	23	25.3	22.65	25.3	10%	5.77%	68.78%	517334	12.3741	517.05	23.92	53.14%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200728	21.49	23	21	23	10%	3.88%	53.44%	439103	9.7223	406.24	22.14	41.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200727	19.85	20.91	19.67	20.91	9.99%	1.06%	39.49%	284734	5.8902	246.12	20.69	32.46%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200724	20.56	20.79	19.01	19.01	-7.81%	-4.33%	26.82%	139148	2.7646	115.52	19.87	27.21%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200723	21	21	20	20.62	-3.91%	1.08%	37.56%	189821	3.8732	161.84	20.4	30.6%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200722	20.68	22.12	20.68	21.46	3.67%	-0.37%	43.16%	268044	5.7749	241.3	21.54	37.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200721	21.28	22.16	20.68	20.7	1.97%	-2.54%	38.09%	194920	4.1403	173	21.24	35.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200720	19.7	20.7	19.3	20.3	3.57%	1.5%	35.42%	129260	2.5847	108	20	28.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200717	19.5	19.88	18.8	19.6	-4.16%	0.77%	30.75%	170973	3.326	138.98	19.45	24.52%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200716	21.07	21.83	20.05	20.45	-1.21%	-4.17%	36.42%	242449	5.1727	216.14	21.34	36.62%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200715	20.75	21.35	20.5	20.7	-0.1%	-1.19%	38.09%	173206	3.6284	151.61	20.95	34.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200714	21.64	21.73	20.39	20.72	-6.41%	-1.33%	38.23%	260096	5.4625	228.25	21	34.44%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200713	21.67	22.2	21.2	22.14	-2.38%	1.75%	47.7%	318210	6.9249	289.35	21.76	39.31%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200710	23	23.93	21.87	22.68	1.43%	-0.66%	51.3%	461428	10.5364	440.26	22.83	46.16%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200709	21.36	22.36	21.05	22.36	9.99%	1.96%	49.17%	369641	8.1071	338.75	21.93	40.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200708	18.6	20.33	18.23	20.33	10.01%	5.28%	35.62%	228513	4.4137	184.42	19.31	23.62%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200707	18.01	19.14	17.76	18.48	2.33%	0.05%	23.28%	241043	4.4527	186.05	18.47	18.25%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200706	17.32	18.46	17.25	18.06	4.51%	1.57%	20.48%	204197	3.6313	151.73	17.78	13.83%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200703	17.08	17.6	16.84	17.28	1.29%	0.23%	15.28%	130586	2.2519	94.09	17.24	10.37%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200702	17	17.08	16.7	17.06	0.95%	0.65%	13.81%	88073	1.4932	62.39	16.95	8.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200701	17.04	17.29	16.6	16.9	-1.29%	0%	12.74%	100226	1.6941	70.79	16.9	8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200630	16.85	17.33	16.85	17.12	1.66%	-0.12%	14.21%	115433	1.9789	82.69	17.14	9.73%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200629	16.67	17.07	16.5	16.84	-0.24%	0.3%	12.34%	101328	1.7013	71.09	16.79	7.49%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200624	16.37	17.5	16.2	16.88	2.61%	0.6%	12.61%	153386	2.5739	107.55	16.78	7.43%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200623	16.08	16.5	15.81	16.45	2.36%	1.11%	9.74%	117994	1.9202	80.23	16.27	4.16%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200622	15.79	16.27	15.78	16.07	1.64%	0%	7.2%	81528	1.31	54.74	16.07	2.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200619	15.84	15.88	15.61	15.81	-0.44%	0.44%	5.47%	56683	0.8923	37.28	15.74	0.77%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200618	16.04	16.08	15.82	15.88	-2.87%	-0.25%	5.94%	75857	1.208	50.48	15.92	1.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200617	15.75	16.35	15.7	16.35	2.83%	2.06%	9.07%	79931	1.2803	53.5	16.02	2.56%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200616	15.55	15.9	15.55	15.9	2.91%	0.89%	6.07%	55555	0.8756	36.59	15.76	0.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200615	15.53	15.84	15.43	15.45	-0.71%	-1.09%	3.07%	45971	0.7181	30.01	15.62	0%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200612	15.22	15.67	15.22	15.56	-1.02%	0.52%	3.8%	48775	0.7549	31.54	15.48	-0.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200611	15.91	16.05	15.64	15.72	-0.76%	-0.76%	4.87%	60457	0.9577	40.02	15.84	1.41%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200610	16.31	16.36	15.8	15.84	-3.3%	-0.75%	5.67%	92476	1.476	61.67	15.96	2.18%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200609	16.22	16.53	16.12	16.38	0.99%	0.12%	9.27%	57763	0.9448	39.48	16.36	4.74%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200608	16.56	16.62	16.18	16.22	-1.76%	-0.67%	8.21%	57036	0.9316	38.93	16.33	4.55%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200605	16.3	16.63	16.29	16.51	0.79%	0.3%	10.14%	56582	0.9316	38.93	16.46	5.38%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200604	16.9	16.96	16.26	16.38	-3.02%	-0.97%	9.27%	88380	1.4614	61.06	16.54	5.89%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200603	16.94	17.18	16.67	16.89	-0.24%	-0.06%	12.68%	107834	1.822	76.13	16.9	8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200602	16.9	17.08	16.66	16.93	0.95%	0.42%	12.94%	100192	1.6892	70.58	16.86	7.94%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200601	16.22	16.84	16.22	16.77	4.42%	0.9%	11.87%	101734	1.6906	70.64	16.62	6.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200529	16.2	16.4	16	16.06	-1.29%	-0.8%	7.14%	69252	1.1213	46.85	16.19	3.65%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200528	16.28	16.8	15.94	16.27	-1.27%	-0.31%	8.54%	97376	1.5891	66.4	16.32	4.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200527	17	17.34	16.48	16.48	-1.26%	-2.77%	9.94%	120513	2.0422	85.33	16.95	8.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200526	16.65	16.8	16.47	16.69	0.91%	0.12%	11.34%	75437	1.2577	52.55	16.67	6.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200525	16.4	16.55	16.19	16.54	0.61%	1.04%	10.34%	71847	1.1761	49.14	16.37	4.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200522	17.38	17.52	16.31	16.44	-6.75%	-1.91%	9.67%	172001	2.8823	120.44	16.76	7.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200521	17.77	18.28	17.52	17.63	-0.96%	-1.18%	17.61%	140024	2.4987	104.41	17.84	14.21%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200520	18.2	18.37	17.49	17.82	-3.36%	-0.78%	18.88%	188595	3.3872	141.53	17.96	14.98%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200519	17.84	18.5	17.35	18.44	4.18%	2.33%	23.02%	271652	4.896	204.58	18.02	15.36%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200518	18.33	18.48	17.55	17.7	-5.9%	-1.72%	18.08%	319320	5.7495	240.24	18.01	15.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200515	17.51	19.15	17.5	18.81	8.04%	0.32%	25.48%	420498	7.8851	329.48	18.75	20.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200514	17.7	18.26	17.4	17.41	-2.68%	-2.25%	16.14%	210012	3.7399	156.27	17.81	14.02%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200513	17.5	17.94	17.24	17.89	1.71%	1.47%	19.35%	167610	2.9553	123.49	17.63	12.87%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200512	17.76	18.17	17.24	17.59	-1.12%	-0.17%	17.34%	170775	3.0095	125.75	17.62	12.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200511	17.57	18.52	17.57	17.79	-0.89%	-1%	18.68%	276670	4.9704	207.69	17.97	15.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200508	17.18	18.45	17.18	17.95	7.04%	-0.94%	19.75%	368092	6.6714	278.76	18.12	16.01%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200507	17.21	17.38	16.7	16.77	-2.39%	-0.83%	11.87%	125106	2.1159	88.41	16.91	8.26%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200506	16.07	17.3	16.07	17.18	4.56%	3.18%	14.61%	139805	2.3272	97.24	16.65	6.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200430	15.86	16.66	15.73	16.43	5.66%	0.86%	9.61%	148566	2.4201	101.12	16.29	4.29%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200429	15.75	16.11	15.38	15.55	-2.45%	-0.96%	3.74%	117086	1.8379	76.8	15.7	0.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200428	16.57	16.78	15.2	15.94	-2.8%	-0.44%	6.34%	135020	2.1623	90.35	16.01	2.5%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200427	16.78	17.46	16.35	16.4	-2.15%	-3.19%	9.41%	134576	2.2803	95.28	16.94	8.45%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200424	17.5	17.63	16.74	16.76	-6.37%	-1.99%	11.81%	204614	3.4997	146.23	17.1	9.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200423	17.43	18.53	16.92	17.9	1.02%	1.42%	19.41%	319518	5.6409	235.7	17.65	13%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200422	17	18.36	16.59	17.72	0.28%	2.01%	18.21%	301906	5.244	219.12	17.37	11.2%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200421	17.7	18.77	17.38	17.67	-3.28%	-2.21%	17.88%	433869	7.8379	327.5	18.07	15.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200420	16.3	18.27	16.3	18.27	9.99%	2.24%	21.88%	352134	6.2924	262.93	17.87	14.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200417	17.66	18.5	16.45	16.61	-1.83%	-5.46%	10.81%	395791	6.9528	290.52	17.57	12.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200416	15.61	16.92	15.55	16.92	10.01%	3.68%	12.88%	281805	4.5993	192.18	16.32	4.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200415	15.88	16.18	15.21	15.38	4.55%	-2.16%	2.6%	175271	2.7558	115.15	15.72	0.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200414	14.48	14.76	14.31	14.71	3.23%	1.45%	-1.87%	52044	0.7545	31.53	14.5	-7.17%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200413	14.53	14.69	14.21	14.25	-2.53%	-1.04%	-4.94%	59704	0.8595	35.91	14.4	-7.81%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200410	15.28	15.29	14.53	14.62	-5.62%	-1.68%	-2.47%	103625	1.5407	64.38	14.87	-4.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200409	15.25	15.97	15.25	15.49	0.06%	-0.77%	3.34%	106659	1.6653	69.58	15.61	-0.06%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200408	16.26	16.3	15.41	15.48	0.85%	-2.76%	3.27%	203102	3.2337	135.12	15.92	1.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200407	14.8	15.35	14.8	15.35	10.04%	0.52%	2.4%	42541	0.6497	27.15	15.27	-2.24%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200403	14.29	14.29	13.85	13.95	-2.45%	-0.64%	-6.94%	37268	0.5233	21.87	14.04	-10.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200402	13.82	14.32	13.72	14.3	3.1%	1.63%	-4.6%	51926	0.7306	30.53	14.07	-9.92%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200401	13.6	14.2	13.6	13.87	0.87%	-0.29%	-7.47%	44294	0.6161	25.74	13.91	-10.95%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200331	14	14.1	13.75	13.75	-0.51%	-1.01%	-8.27%	31043	0.4311	18.01	13.89	-11.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200324	14.51	14.92	14.39	14.92	5.52%	1.36%	-0.47%	90689	1.3349	55.78	14.72	-5.76%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200323	14.38	14.67	13.99	14.14	-4.85%	-1.39%	-5.67%	50281	0.7212	30.14	14.34	-8.19%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200320	14.83	14.9	14.57	14.86	1.09%	0.68%	-0.87%	47637	0.7031	29.38	14.76	-5.51%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200319	14.33	14.8	14.2	14.7	2.3%	1.24%	-1.93%	57742	0.8382	35.02	14.52	-7.04%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200318	14.7	14.96	14.34	14.37	-1.51%	-2.11%	-4.14%	64182	0.9421	39.37	14.68	-6.02%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200317	14.88	14.88	13.8	14.59	1.39%	1.18%	-2.67%	67729	0.9764	40.8	14.42	-7.68%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200316	15.53	15.61	14.3	14.39	-6.68%	-3.81%	-4%	83768	1.253	52.36	14.96	-4.23%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200313	14.8	15.63	14.51	15.42	-1.97%	1.98%	2.87%	90570	1.3694	57.22	15.12	-3.2%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200312	15.63	16	15.46	15.73	-2.42%	0.06%	4.94%	73587	1.1569	48.34	15.72	0.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200311	16.49	16.83	16.08	16.12	-2.24%	-2.13%	7.54%	87984	1.449	60.55	16.47	5.44%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200310	15.76	16.5	15.56	16.49	5.37%	2.49%	10.01%	99447	1.6005	66.88	16.09	3.01%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200309	16.3	16.47	15.61	15.65	-6.96%	-2.49%	4.4%	111598	1.7906	74.82	16.05	2.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200306	17.16	17.19	16.66	16.82	-2.77%	-0.36%	12.21%	87822	1.482	61.92	16.88	8.07%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200305	17.66	17.9	17.05	17.3	-1.42%	-0.57%	15.41%	134547	2.3406	97.8	17.4	11.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200304	17.61	18	17.12	17.55	2.93%	-0.11%	17.08%	184959	3.2495	135.78	17.57	12.48%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200303	16.5	17.32	16.11	17.05	5.77%	2.1%	13.74%	151840	2.5356	105.95	16.7	6.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200302	15.52	16.23	15.52	16.12	5.43%	1.64%	7.54%	90630	1.4378	60.08	15.86	1.54%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200228	15.95	16.4	15.19	15.29	-9.42%	-2.98%	2%	141877	2.2364	93.45	15.76	0.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200227	17.04	17.31	16.5	16.88	-0.3%	-0.53%	12.61%	109027	1.85	77.3	16.97	8.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200226	17.6	17.88	16.73	16.93	-6.36%	-2.25%	12.94%	149880	2.5961	108.48	17.32	10.88%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200225	18	18.19	16.88	18.08	-2.64%	1.46%	20.61%	218470	3.8929	162.66	17.82	14.08%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200224	17.9	19.04	17.77	18.57	2.43%	0.65%	23.88%	254840	4.7027	196.5	18.45	18.12%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200221	17.4	18.5	17.4	18.13	3.72%	0.22%	20.95%	244145	4.4158	184.51	18.09	15.81%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200220	17.11	17.54	16.8	17.48	2.16%	1.33%	16.61%	147091	2.5367	105.99	17.25	10.44%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200219	17.8	17.8	17.1	17.11	-4.41%	-1.67%	14.14%	177815	3.0946	129.31	17.4	11.4%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200218	17.45	17.94	17	17.9	3.23%	2.7%	19.41%	255098	4.4454	185.75	17.43	11.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200217	16.51	17.38	16.51	17.34	3.09%	1.58%	15.68%	194673	3.3235	138.87	17.07	9.28%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200214	16.39	17.2	16.12	16.82	0.9%	0.36%	12.21%	165151	2.7675	115.64	16.76	7.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200213	16.98	17.45	16.65	16.67	0.85%	-2.29%	11.21%	218700	3.7303	155.87	17.06	9.22%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200212	16.18	16.65	15.99	16.53	2.8%	0.85%	10.27%	141640	2.3213	96.99	16.39	4.93%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200211	16.6	16.66	16.02	16.08	-4.06%	-0.92%	7.27%	139826	2.2693	94.82	16.23	3.91%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200210	16.8	16.99	16.31	16.76	0.54%	0.54%	11.81%	177299	2.9561	123.52	16.67	6.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200207	16.18	16.88	15.88	16.67	6.04%	1.58%	11.21%	220879	3.6238	151.42	16.41	5.06%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200206	15.41	15.8	15.22	15.72	3.63%	1.22%	4.87%	138603	2.1526	89.95	15.53	-0.58%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200205	14.76	15.68	14.75	15.17	3.9%	-0.26%	1.2%	156527	2.3813	99.5	15.21	-2.62%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200204	13.67	14.87	13.67	14.6	-3.88%	1.88%	-2.6%	184687	2.6458	110.55	14.33	-8.26%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200203	15.19	15.19	15.19	15.19	-10.01%	0%	1.33%	8347	0.1268	5.3	15.19	-2.75%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200123	17.33	17.96	16.2	16.88	-3.6%	-2.37%	12.61%	135411	2.3413	97.83	17.29	10.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200122	16.9	17.85	16.78	17.51	1.51%	0.46%	16.81%	115355	2.0101	83.99	17.43	11.59%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200121	17.66	17.67	17.1	17.25	-3.58%	-0.81%	15.08%	122236	2.1255	88.81	17.39	11.33%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200120	18.03	18.1	17.38	17.89	-1.49%	0.85%	19.35%	140528	2.4933	104.18	17.74	13.57%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200117	17.82	18.37	17.59	18.16	1.85%	0.94%	21.15%	156345	2.8126	117.52	17.99	15.17%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200116	18.35	18.39	17.72	17.83	-3.98%	-0.83%	18.95%	182913	3.2883	137.4	17.98	15.11%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200115	18.17	19.36	17.93	18.57	2.2%	-0.7%	23.88%	222947	4.1687	174.19	18.7	19.72%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200114	17.87	18.82	17.87	18.17	1.06%	-0.49%	21.21%	228113	4.1662	174.08	18.26	16.9%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200113	17.37	18.3	17.12	17.98	1.35%	1.3%	19.95%	189914	3.3716	140.88	17.75	13.64%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200110	18.1	18.6	17.55	17.74	-1.39%	-1.5%	18.35%	238512	4.2954	179.48	18.01	15.3%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200109	18.09	18.9	17.6	17.99	2.62%	-1.15%	20.01%	278947	5.0762	212.11	18.2	16.52%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200108	18.2	19.38	17.36	17.53	-2.12%	-4.73%	16.94%	409662	7.5376	314.96	18.4	17.8%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200107	16.35	17.91	16.08	17.91	10.01%	3.59%	19.48%	282014	4.876	203.74	17.29	10.69%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200106	16.07	16.89	15.99	16.28	1.12%	-1.15%	8.61%	234255	3.8572	161.17	16.47	5.44%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200103	15.9	16.27	15.7	16.1	-1.17%	1.26%	7.4%	224255	3.5652	148.97	15.9	1.79%	15.28	0%	15.33	0%	14.99	0%	0.8%
20200102	15.69	16.68	15.45	16.29	3.17%	1.56%	8.67%	323488	5.188	216.78	16.04	2.69%	15.28	0%	15.33	0%	14.99	0%	0.8%