中国核电(601985)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.33	7.35	7.26	7.3	-0.14%	0.14%	44.55%	297616	2.1697	63.93	7.29	0%	5.01	0%	5	0%	5.05	0%	0%
20230927	7.33	7.39	7.28	7.31	-0.14%	-0.27%	44.75%	458525	3.3592	91.67	7.33	0%	5.01	0%	5	0%	5.05	0%	0%
20230926	7.33	7.38	7.3	7.32	0%	-0.27%	44.95%	259282	1.9027	52.53	7.34	0%	5.01	0%	5	0%	5.05	0%	0%
20230925	7.29	7.39	7.28	7.32	0.55%	-0.27%	44.95%	468621	3.4401	91.66	7.34	0%	5.01	0%	5	0%	5.05	0%	0%
20230922	7.36	7.39	7.27	7.28	-1.09%	-0.27%	44.16%	480978	3.5095	93.8	7.3	0%	5.01	0%	5	0%	5.05	0%	0%
20230921	7.38	7.41	7.3	7.36	0%	0%	45.74%	400552	2.947	82.91	7.36	0%	5.01	0%	5	0%	5.05	0%	0%
20230920	7.46	7.46	7.33	7.36	-1.08%	-0.14%	45.74%	286007	2.108	59.72	7.37	0%	5.01	0%	5	0%	5.05	0%	0%
20230919	7.4	7.45	7.36	7.44	0.54%	0.27%	47.33%	421631	3.1306	87.94	7.42	0%	5.01	0%	5	0%	5.05	0%	0%
20230918	7.37	7.42	7.32	7.4	0.68%	0.41%	46.53%	339584	2.5038	72.58	7.37	0%	5.01	0%	5	0%	5.05	0%	0%
20230915	7.45	7.49	7.33	7.35	-1.47%	-0.68%	45.54%	624754	4.6236	126.66	7.4	0%	5.01	0%	5	0%	5.05	0%	0%
20230914	7.37	7.46	7.35	7.46	1.22%	0.4%	47.72%	664712	4.9408	141.41	7.43	0%	5.01	0%	5	0%	5.05	0%	0%
20230913	7.38	7.4	7.29	7.37	0%	0.41%	45.94%	407880	2.9947	88.81	7.34	0%	5.01	0%	5	0%	5.05	0%	0%
20230912	7.3	7.4	7.29	7.37	0.82%	0.14%	45.94%	468861	3.452	101.64	7.36	0%	5.01	0%	5	0%	5.05	0%	0%
20230911	7.26	7.35	7.26	7.31	0.69%	0.14%	44.75%	502253	3.6648	103.78	7.3	0%	5.01	0%	5	0%	5.05	0%	0%
20230908	7.2	7.28	7.17	7.26	0.83%	0.28%	43.76%	314972	2.2807	59.54	7.24	0%	5.01	0%	5	0%	5.05	0%	0%
20230907	7.2	7.25	7.18	7.2	-0.14%	-0.28%	42.57%	423029	3.0525	68.66	7.22	0%	5.01	0%	5	0%	5.05	0%	0%
20230906	7.26	7.31	7.2	7.21	-0.96%	-0.41%	42.77%	299089	2.1647	42.97	7.24	0%	5.01	0%	5	0%	5.05	0%	0%
20230905	7.31	7.31	7.23	7.28	-0.41%	0.14%	44.16%	297796	2.1658	40.36	7.27	0%	5.01	0%	5	0%	5.05	0%	0%
20230904	7.22	7.32	7.21	7.31	1.25%	0.41%	44.75%	515673	3.7563	68.22	7.28	0%	5.01	0%	5	0%	5.05	0%	0%
20230901	7.2	7.25	7.16	7.22	0.28%	0.14%	42.97%	417574	3.0087	54.97	7.21	0%	5.01	0%	5	0%	5.05	0%	0%
20230831	7.09	7.21	7.09	7.2	1.55%	0.42%	42.57%	515070	3.6945	66.53	7.17	0%	5.01	0%	5	0%	5.05	0%	0%
20230830	7.16	7.2	7.08	7.09	-0.84%	-0.42%	40.4%	447040	3.181	57.85	7.12	0%	5.01	0%	5	0%	5.05	0%	0%
20230829	7.18	7.25	7.13	7.15	-0.69%	-0.42%	41.58%	642550	4.6161	90.71	7.18	0%	5.01	0%	5	0%	5.05	0%	0%
20230828	7.46	7.48	7.18	7.2	-0.28%	-1.23%	42.57%	853404	6.2221	125.47	7.29	0%	5.01	0%	5	0%	5.05	0%	0%
20230825	7.01	7.28	7.01	7.22	2.7%	0.14%	42.97%	1150944	8.298	157.92	7.21	0%	5.01	0%	5	0%	5.05	0%	0%
20230824	7.28	7.33	6.99	7.03	-3.57%	-0.85%	39.21%	1245206	8.8254	180.55	7.09	0%	5.01	0%	5	0%	5.05	0%	0%
20230823	7.25	7.41	7.23	7.29	0.41%	-0.55%	44.36%	739577	5.4241	124.58	7.33	0%	5.01	0%	5	0%	5.05	0%	0%
20230822	7.24	7.31	7.21	7.26	0.14%	0%	43.76%	446852	3.2448	74.99	7.26	0%	5.01	0%	5	0%	5.05	0%	0%
20230821	7.23	7.33	7.22	7.25	0.28%	-0.41%	43.56%	492811	3.5892	82.19	7.28	0%	5.01	0%	5	0%	5.05	0%	0%
20230818	7.24	7.32	7.22	7.23	-0.28%	-0.55%	43.17%	367367	2.6716	57.79	7.27	0%	5.01	0%	5	0%	5.05	0%	0%
20230817	7.18	7.26	7.12	7.25	0.42%	0.83%	43.56%	401899	2.8882	60.59	7.19	0%	5.01	0%	5	0%	5.05	0%	0%
20230816	7.34	7.36	7.2	7.22	-1.9%	-0.41%	42.97%	455919	3.3063	66.26	7.25	0%	5.01	0%	5	0%	5.05	0%	0%
20230815	7.32	7.41	7.28	7.36	0.82%	0%	45.74%	470826	3.4663	67.8	7.36	0%	5.01	0%	5	0%	5.05	0%	0%
20230814	7.15	7.34	7.13	7.3	1.53%	0.55%	44.55%	641370	4.6567	84.18	7.26	0%	5.01	0%	5	0%	5.05	0%	0%
20230811	7.37	7.38	7.18	7.19	-2.18%	-0.69%	42.38%	513360	3.7165	68.04	7.24	0%	5.01	0%	5	0%	5.05	0%	0%
20230810	7.32	7.39	7.27	7.35	0.41%	0.14%	45.54%	388469	2.8506	54.58	7.34	0%	5.01	0%	5	0%	5.05	0%	0%
20230809	7.48	7.48	7.28	7.32	-2.01%	-0.27%	44.95%	746890	5.4834	98.66	7.34	0%	5.01	0%	5	0%	5.05	0%	0%
20230808	7.45	7.52	7.41	7.47	0.13%	0.13%	47.92%	561528	4.1884	74.58	7.46	0%	5.01	0%	5	0%	5.05	0%	0%
20230807	7.31	7.51	7.29	7.46	2.05%	0.54%	47.72%	904599	6.7144	116.03	7.42	0%	5.01	0%	5	0%	5.05	0%	0%
20230804	7.35	7.39	7.3	7.31	-0.41%	-0.54%	44.75%	721810	5.3084	99.66	7.35	0%	5.01	0%	5	0%	5.05	0%	0%
20230803	7.18	7.35	7.14	7.34	2.23%	0.69%	45.35%	728005	5.3084	106.2	7.29	0%	5.01	0%	5	0%	5.05	0%	0%
20230802	7.25	7.26	7.12	7.18	-1.51%	-0.14%	42.18%	622945	4.4806	94.05	7.19	0%	5.01	0%	5	0%	5.05	0%	0%
20230801	7.4	7.43	7.23	7.29	-0.27%	-0.27%	44.36%	1036175	7.5768	166.33	7.31	0%	5.01	0%	5	0%	5.05	0%	0%
20230731	7.27	7.33	7.23	7.31	0.41%	0.27%	44.75%	574392	4.1846	104.14	7.29	0%	5.01	0%	5	0%	5.05	0%	0%
20230728	7.24	7.32	7.21	7.28	0.55%	0.14%	44.16%	596150	4.3368	112.06	7.27	0%	5.01	0%	5	0%	5.05	0%	0%
20230727	7.17	7.38	7.15	7.24	0.98%	-0.69%	43.37%	836516	6.0961	159.08	7.29	0%	5.01	0%	5	0%	5.05	0%	0%
20230726	7.06	7.2	7.03	7.17	1.56%	0.7%	41.98%	698765	4.974	134.11	7.12	0%	5.01	0%	5	0%	5.05	0%	0%
20230725	7.18	7.19	7.03	7.06	-1.12%	-0.14%	39.8%	816133	5.7686	156.28	7.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230724	7.07	7.17	7.04	7.14	0.99%	0.28%	41.39%	297323	2.1183	61.32	7.12	0%	5.01	0%	5	0%	5.05	0%	0%
20230721	7.06	7.12	7.05	7.07	0.14%	-0.14%	40%	297637	2.1087	55.7	7.08	0%	5.01	0%	5	0%	5.05	0%	0%
20230720	7.18	7.19	7.05	7.06	-1.67%	-0.7%	39.8%	415002	2.9502	63.21	7.11	0%	5.01	0%	5	0%	5.05	0%	0%
20230719	7.16	7.18	7.1	7.18	0.42%	0.42%	42.18%	332605	2.3778	46.01	7.15	0%	5.01	0%	5	0%	5.05	0%	0%
20230718	7.23	7.24	7.14	7.15	-0.83%	-0.28%	41.58%	354974	2.5448	49.3	7.17	0%	5.01	0%	5	0%	5.05	0%	0%
20230717	7.17	7.26	7.16	7.21	0.14%	-0.14%	42.77%	380280	2.746	53.07	7.22	0%	5.01	0%	5	0%	5.05	0%	0%
20230714	7.2	7.24	7.14	7.2	0.84%	0.14%	42.57%	478486	3.4393	66.01	7.19	0%	5.01	0%	5	0%	5.05	0%	0%
20230713	7.39	7.4	7.3	7.31	-1.08%	-0.27%	44.75%	596331	4.374	84.05	7.33	0%	5.01	0%	5	0%	5.05	0%	0%
20230712	7.33	7.44	7.29	7.39	0.82%	0%	46.34%	637518	4.7085	90.68	7.39	0%	5.01	0%	5	0%	5.05	0%	0%
20230711	7.36	7.37	7.23	7.33	-0.54%	0.41%	45.15%	481617	3.5178	61.18	7.3	0%	5.01	0%	5	0%	5.05	0%	0%
20230710	7.39	7.42	7.28	7.37	-0.14%	0.27%	45.94%	724588	5.3233	92.38	7.35	0%	5.01	0%	5	0%	5.05	0%	0%
20230707	7.19	7.39	7.15	7.38	2.64%	0.96%	46.14%	1448775	10.5977	185.82	7.31	0%	5.01	0%	5	0%	5.05	0%	0%
20230706	7.03	7.2	7.02	7.19	2.28%	0.56%	42.38%	1133277	8.103	160.44	7.15	0%	5.01	0%	5	0%	5.05	0%	0%
20230705	7.03	7.12	7	7.03	-0.42%	0%	39.21%	373341	2.6255	57.63	7.03	0%	5.01	0%	5	0%	5.05	0%	0%
20230704	7.12	7.12	7.02	7.06	-0.7%	0%	39.8%	376896	2.6613	56.47	7.06	0%	5.01	0%	5	0%	5.05	0%	0%
20230703	7.09	7.12	7.03	7.11	0.85%	0.28%	40.79%	446841	3.1669	66.15	7.09	0%	5.01	0%	5	0%	5.05	0%	0%
20230630	7.12	7.17	7.03	7.05	-0.84%	-0.28%	39.6%	536685	3.7938	75.51	7.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230629	7.1	7.15	7.06	7.11	0.14%	0%	40.79%	790576	5.618	113.48	7.11	0%	5.01	0%	5	0%	5.05	0%	0%
20230628	6.86	7.13	6.86	7.1	3.2%	0.85%	40.59%	1328295	9.3538	193.85	7.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230627	6.87	6.9	6.75	6.88	0.29%	0.44%	36.24%	707493	4.8463	113	6.85	0%	5.01	0%	5	0%	5.05	0%	0%
20230626	6.75	6.89	6.72	6.86	1.18%	0.44%	35.84%	681396	4.6529	109.67	6.83	0%	5.01	0%	5	0%	5.05	0%	0%
20230621	6.84	6.9	6.76	6.78	-0.88%	-0.88%	34.26%	455521	3.1165	73.97	6.84	0%	5.01	0%	5	0%	5.05	0%	0%
20230620	6.76	6.89	6.71	6.84	1.18%	0.29%	35.45%	587961	4.0105	94.9	6.82	0%	5.01	0%	5	0%	5.05	0%	0%
20230619	6.79	6.79	6.7	6.76	-0.29%	0.15%	33.86%	488448	3.2947	75.17	6.75	0%	5.01	0%	5	0%	5.05	0%	0%
20230616	6.77	6.82	6.75	6.78	0%	0%	34.26%	500733	3.3964	74.41	6.78	0%	5.01	0%	5	0%	5.05	0%	0%
20230615	6.75	6.78	6.66	6.78	0.59%	0.89%	34.26%	842214	5.6557	121.03	6.72	0%	5.01	0%	5	0%	5.05	0%	0%
20230614	6.85	6.9	6.73	6.74	-1.89%	-0.88%	33.47%	456038	3.1032	67.5	6.8	0%	5.01	0%	5	0%	5.05	0%	0%
20230613	6.86	6.93	6.76	6.87	-0.15%	0.29%	36.04%	630564	4.3185	92.82	6.85	0%	5.01	0%	5	0%	5.05	0%	0%
20230612	6.86	6.93	6.82	6.88	0%	0%	36.24%	578996	3.986	84.04	6.88	0%	5.01	0%	5	0%	5.05	0%	0%
20230609	6.82	6.91	6.79	6.88	0.58%	0.44%	36.24%	618259	4.2362	87.53	6.85	0%	5.01	0%	5	0%	5.05	0%	0%
20230608	6.69	6.84	6.68	6.84	1.94%	1.03%	35.45%	665048	4.5014	93.16	6.77	0%	5.01	0%	5	0%	5.05	0%	0%
20230607	6.69	6.75	6.66	6.71	0.15%	0.15%	32.87%	490127	3.2844	67.97	6.7	0%	5.01	0%	5	0%	5.05	0%	0%
20230606	6.85	6.86	6.69	6.7	-2.05%	-0.89%	32.67%	829668	5.6116	114.22	6.76	0%	5.01	0%	5	0%	5.05	0%	0%
20230605	6.94	6.95	6.82	6.84	-1.3%	-0.44%	35.45%	745949	5.1244	106.51	6.87	0%	5.01	0%	5	0%	5.05	0%	0%
20230602	7.02	7.03	6.9	6.93	-1%	-0.14%	37.23%	632189	4.3879	91.81	6.94	0%	5.01	0%	5	0%	5.05	0%	0%
20230601	7.05	7.13	6.97	7	-0.57%	-0.57%	38.61%	694381	4.8876	99.55	7.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230531	7.11	7.12	7.03	7.04	-1.26%	-0.42%	39.41%	520696	3.6806	73.73	7.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230530	7.09	7.17	7.02	7.13	0.56%	0.56%	41.19%	748122	5.3064	104.56	7.09	0%	5.01	0%	5	0%	5.05	0%	0%
20230529	6.95	7.13	6.95	7.09	1.58%	0.14%	40.4%	720826	5.101	100.52	7.08	0%	5.01	0%	5	0%	5.05	0%	0%
20230526	6.87	6.99	6.84	6.98	1.75%	0.58%	38.22%	643686	4.4643	76.49	6.94	0%	5.01	0%	5	0%	5.05	0%	0%
20230525	6.78	6.92	6.75	6.86	1.18%	0%	35.84%	632937	4.3394	69.81	6.86	0%	5.01	0%	5	0%	5.05	0%	0%
20230524	6.85	6.89	6.77	6.78	-1.31%	-0.44%	34.26%	601982	4.1019	60.9	6.81	0%	5.01	0%	5	0%	5.05	0%	0%
20230523	7.01	7.03	6.86	6.87	-2%	-0.72%	36.04%	663107	4.5913	60.64	6.92	0%	5.01	0%	5	0%	5.05	0%	0%
20230522	6.92	7.06	6.92	7.01	1.15%	0%	38.81%	683685	4.7955	60.98	7.01	0%	5.01	0%	5	0%	5.05	0%	0%
20230519	7.06	7.06	6.92	6.93	-1.98%	-0.57%	37.23%	798853	5.5697	63.7	6.97	0%	5.01	0%	5	0%	5.05	0%	0%
20230518	7.1	7.18	7.02	7.07	-0.42%	-0.14%	40%	787515	5.5782	62.78	7.08	0%	5.01	0%	5	0%	5.05	0%	0%
20230517	7	7.16	6.96	7.1	1.28%	0.42%	40.59%	704713	4.9836	54.46	7.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230516	7.04	7.1	6.98	7.01	-0.14%	-0.43%	38.81%	750362	5.2794	57.09	7.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230515	7.2	7.24	6.94	7.02	-1.96%	0%	39.01%	1795290	12.5981	135.61	7.02	0%	5.01	0%	5	0%	5.05	0%	0%
20230510	7.06	7.22	7.05	7.12	0.42%	-0.28%	40.99%	1130453	8.0729	92.84	7.14	0%	5.01	0%	5	0%	5.05	0%	0%
20230509	7.26	7.32	7.09	7.09	-1.94%	-1.53%	40.4%	1308780	9.4203	112.58	7.2	0%	5.01	0%	5	0%	5.05	0%	0%
20230508	7.08	7.33	7.06	7.23	1.97%	-0.14%	43.17%	1689253	12.2239	152.53	7.24	0%	5.01	0%	5	0%	5.05	0%	0%
20230505	7.15	7.18	7.03	7.09	-0.98%	0%	40.4%	1039074	7.3679	98.52	7.09	0%	5.01	0%	5	0%	5.05	0%	0%
20230504	6.87	7.17	6.86	7.16	3.77%	1.27%	41.78%	1906106	13.4851	187.15	7.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230428	6.79	6.9	6.73	6.9	1.92%	0.73%	36.63%	1023623	7.009	105.6	6.85	0%	5.01	0%	5	0%	5.05	0%	0%
20230427	6.65	6.81	6.5	6.77	0.45%	1.5%	34.06%	1229644	8.207	127.38	6.67	0%	5.01	0%	5	0%	5.05	0%	0%
20230426	6.77	6.84	6.66	6.74	-0.74%	0%	33.47%	861903	5.8068	94.36	6.74	0%	5.01	0%	5	0%	5.05	0%	0%
20230425	6.79	6.87	6.69	6.79	0.44%	0.3%	34.46%	820758	5.5592	89.51	6.77	0%	5.01	0%	5	0%	5.05	0%	0%
20230424	6.7	6.84	6.69	6.76	0.6%	-0.29%	33.86%	869781	5.8944	97.92	6.78	0%	5.01	0%	5	0%	5.05	0%	0%
20230421	6.81	6.89	6.71	6.72	-1.32%	-1.03%	33.07%	822564	5.5841	95.32	6.79	0%	5.01	0%	5	0%	5.05	0%	0%
20230420	6.8	6.86	6.72	6.81	0%	0.44%	34.85%	870931	5.9081	104.77	6.78	0%	5.01	0%	5	0%	5.05	0%	0%
20230419	6.77	6.93	6.76	6.81	0.29%	-0.87%	34.85%	945376	6.4967	118.41	6.87	0%	5.01	0%	5	0%	5.05	0%	0%
20230418	6.87	6.87	6.78	6.79	-1.31%	-0.29%	34.46%	663501	4.5162	77.11	6.81	0%	5.01	0%	5	0%	5.05	0%	0%
20230417	6.78	6.9	6.7	6.88	1.47%	0.73%	36.24%	1085711	7.4114	126.87	6.83	0%	5.01	0%	5	0%	5.05	0%	0%
20230414	6.75	6.82	6.71	6.78	0.59%	0.15%	34.26%	717726	4.8598	89.74	6.77	0%	5.01	0%	5	0%	5.05	0%	0%
20230413	6.72	6.85	6.69	6.74	0.3%	-0.3%	33.47%	763045	5.1601	95	6.76	0%	5.01	0%	5	0%	5.05	0%	0%
20230412	6.61	6.8	6.57	6.72	1.66%	0.15%	33.07%	956037	6.418	118.32	6.71	0%	5.01	0%	5	0%	5.05	0%	0%
20230411	6.6	6.61	6.52	6.61	0.3%	0.61%	30.89%	579030	3.8065	71.13	6.57	0%	5.01	0%	5	0%	5.05	0%	0%
20230410	6.56	6.64	6.55	6.59	0.46%	-0.15%	30.5%	652067	4.3038	75.37	6.6	0%	5.01	0%	5	0%	5.05	0%	0%
20230407	6.62	6.62	6.53	6.56	-0.76%	0%	29.9%	508951	3.3402	52.27	6.56	0%	5.01	0%	5	0%	5.05	0%	0%
20230406	6.63	6.65	6.56	6.61	-0.45%	0.15%	30.89%	674063	4.4472	67.38	6.6	0%	5.01	0%	5	0%	5.05	0%	0%
20230404	6.4	6.7	6.38	6.64	3.75%	0.91%	31.49%	1597656	10.5174	151.14	6.58	0%	5.01	0%	5	0%	5.05	0%	0%
20230403	6.37	6.42	6.33	6.4	0.16%	0.31%	26.73%	641609	4.0941	60.81	6.38	0%	5.01	0%	5	0%	5.05	0%	0%
20230331	6.48	6.49	6.37	6.39	-0.93%	-0.47%	26.53%	559431	3.5896	46.48	6.42	0%	5.01	0%	5	0%	5.05	0%	0%
20230330	6.36	6.49	6.35	6.45	1.57%	0.16%	27.72%	788921	5.0773	61.46	6.44	0%	5.01	0%	5	0%	5.05	0%	0%
20230329	6.45	6.45	6.32	6.35	-1.24%	-0.31%	25.74%	813837	5.1822	60.32	6.37	0%	5.01	0%	5	0%	5.05	0%	0%
20230328	6.46	6.51	6.39	6.43	-0.46%	-0.31%	27.33%	865243	5.5785	60	6.45	0%	5.01	0%	5	0%	5.05	0%	0%
20230327	6.6	6.62	6.43	6.46	-1.52%	-0.15%	27.92%	1123275	7.2721	74.63	6.47	0%	5.01	0%	5	0%	5.05	0%	0%
20230324	6.77	6.77	6.53	6.56	-2.96%	-0.76%	29.9%	1642513	10.8525	109.01	6.61	0%	5.01	0%	5	0%	5.05	0%	0%
20230323	6.73	6.78	6.66	6.76	0.15%	0.6%	33.86%	841491	5.6582	61.08	6.72	0%	5.01	0%	5	0%	5.05	0%	0%
20230322	6.69	6.81	6.62	6.75	1.5%	0.15%	33.66%	1187883	8.0023	84.38	6.74	0%	5.01	0%	5	0%	5.05	0%	0%
20230321	6.76	6.83	6.63	6.65	-1.04%	-0.6%	31.68%	1240016	8.2984	87.53	6.69	0%	5.01	0%	5	0%	5.05	0%	0%
20230320	6.8	7.02	6.68	6.72	-0.74%	-2.18%	33.07%	2092352	14.3654	142	6.87	0%	5.01	0%	5	0%	5.05	0%	0%
20230317	6.7	6.85	6.69	6.77	1.35%	-0.29%	34.06%	1265820	8.5909	84.01	6.79	0%	5.01	0%	5	0%	5.05	0%	0%
20230316	6.72	6.8	6.66	6.68	-1.18%	-0.6%	32.28%	1202124	8.0822	75.03	6.72	0%	5.01	0%	5	0%	5.05	0%	0%
20230315	6.64	6.8	6.52	6.76	2.11%	0.9%	33.86%	1800062	12.0671	99.05	6.7	0%	5.01	0%	5	0%	5.05	0%	0%
20230314	6.6	6.73	6.56	6.62	0%	-0.45%	31.09%	1432588	9.5277	77.05	6.65	0%	5.01	0%	5	0%	5.05	0%	0%
20230313	6.48	6.67	6.45	6.62	2%	0.46%	31.09%	1394114	9.1897	77.78	6.59	0%	5.01	0%	5	0%	5.05	0%	0%
20230310	6.48	6.54	6.44	6.49	-0.46%	0%	28.51%	869897	5.6485	49.25	6.49	0%	5.01	0%	5	0%	5.05	0%	0%
20230309	6.57	6.58	6.47	6.52	-0.61%	0%	29.11%	776877	5.0637	45.81	6.52	0%	5.01	0%	5	0%	5.05	0%	0%
20230308	6.45	6.57	6.43	6.56	1.08%	0.77%	29.9%	1251093	8.1449	74.57	6.51	0%	5.01	0%	5	0%	5.05	0%	0%
20230307	6.49	6.68	6.48	6.49	-0.46%	-1.67%	28.51%	2217547	14.6249	137.93	6.6	0%	5.01	0%	5	0%	5.05	0%	0%
20230306	6.55	6.64	6.5	6.52	0%	-0.61%	29.11%	2331798	15.2993	158.25	6.56	0%	5.01	0%	5	0%	5.05	0%	0%
20230303	6.42	6.56	6.37	6.52	1.56%	0.77%	29.11%	2212120	14.319	167.26	6.47	0%	5.01	0%	5	0%	5.05	0%	0%
20230302	6.24	6.55	6.21	6.42	3.22%	-0.31%	27.13%	3499031	22.5424	301.36	6.44	0%	5.01	0%	5	0%	5.05	0%	0%
20230301	6.06	6.23	6.05	6.22	2.64%	0.81%	23.17%	2242630	13.8353	237.08	6.17	0%	5.01	0%	5	0%	5.05	0%	0%
20230228	6.05	6.08	6.02	6.06	0.66%	0.33%	20%	768935	4.6475	95.79	6.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230227	5.99	6.06	5.98	6.02	0.5%	-0.17%	19.21%	985979	5.949	126.05	6.03	0%	5.01	0%	5	0%	5.05	0%	0%
20230224	6.02	6.03	5.98	5.99	-0.33%	-0.17%	18.61%	335465	2.0112	44.44	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230223	6.04	6.06	5.99	6.01	-0.33%	0%	19.01%	681114	4.0965	86.2	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20230222	6.03	6.08	6.01	6.03	-0.33%	-0.17%	19.41%	798269	4.8238	104.33	6.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230221	6	6.05	5.99	6.05	0.83%	0.5%	19.8%	888310	5.3501	121.41	6.02	0%	5.01	0%	5	0%	5.05	0%	0%
20230220	5.94	6	5.93	6	1.01%	0.5%	18.81%	717441	4.2815	102.53	5.97	0%	5.01	0%	5	0%	5.05	0%	0%
20230217	5.95	5.97	5.93	5.94	-0.17%	-0.17%	17.62%	558220	3.3222	79.13	5.95	0%	5.01	0%	5	0%	5.05	0%	0%
20230216	5.99	6.02	5.93	5.95	-0.67%	-0.67%	17.82%	974437	5.8333	132.25	5.99	0%	5.01	0%	5	0%	5.05	0%	0%
20230215	6.02	6.03	5.99	5.99	-0.66%	-0.17%	18.61%	588618	3.5321	79.35	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230214	6.02	6.03	6.01	6.03	0.33%	0.17%	19.41%	468649	2.8208	61.63	6.02	0%	5.01	0%	5	0%	5.05	0%	0%
20230213	6.02	6.04	6	6.01	-0.17%	0%	19.01%	628732	3.7809	79.96	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20230210	6	6.03	5.98	6.02	0.17%	0.17%	19.21%	673198	4.043	80.65	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20230209	5.98	6.01	5.98	6.01	0.5%	0.17%	19.01%	464479	2.7855	51.61	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230208	6.01	6.02	5.98	5.98	-0.5%	-0.33%	18.42%	373532	2.24	42.15	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230207	6	6.02	5.98	6.01	0.17%	0.17%	19.01%	458069	2.749	51.91	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230206	5.99	6.04	5.98	6	-0.17%	0%	18.81%	747243	4.4826	82.96	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230203	6.05	6.05	5.99	6.01	-0.66%	0%	19.01%	918219	5.5182	101.38	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20230202	6.09	6.1	6.04	6.05	-0.66%	-0.17%	19.8%	1022266	6.1905	117.05	6.06	0%	5.01	0%	5	0%	5.05	0%	0%
20230201	6.05	6.09	6.03	6.09	0.83%	0.5%	20.59%	863349	5.2295	107.61	6.06	0%	5.01	0%	5	0%	5.05	0%	0%
20230131	6.02	6.06	6.01	6.04	0.17%	0%	19.6%	753262	4.5476	96.35	6.04	0%	5.01	0%	5	0%	5.05	0%	0%
20230130	6.05	6.07	6	6.03	0.17%	0%	19.41%	1077097	6.4925	136.03	6.03	0%	5.01	0%	5	0%	5.05	0%	0%
20230120	5.98	6.02	5.96	6.02	0.33%	0.5%	19.21%	1353769	8.1146	181	5.99	0%	5.01	0%	5	0%	5.05	0%	0%
20230119	5.97	6	5.95	6	0.33%	0.5%	18.81%	374360	2.2353	58.13	5.97	0%	5.01	0%	5	0%	5.05	0%	0%
20230118	5.96	5.99	5.96	5.98	0.17%	0%	18.42%	370203	2.2131	51.89	5.98	0%	5.01	0%	5	0%	5.05	0%	0%
20230117	6	6.02	5.95	5.97	-0.5%	0%	18.22%	688956	4.1122	95.6	5.97	0%	5.01	0%	5	0%	5.05	0%	0%
20230116	5.98	6.03	5.97	6	0.17%	0%	18.81%	813994	4.8809	115.17	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230113	5.98	5.99	5.93	5.99	0.17%	0.5%	18.61%	642455	3.8283	97.38	5.96	0%	5.01	0%	5	0%	5.05	0%	0%
20230112	5.96	6	5.96	5.98	0.17%	0%	18.42%	311554	1.8618	49.96	5.98	0%	5.01	0%	5	0%	5.05	0%	0%
20230111	6	6.02	5.95	5.97	-0.17%	-0.17%	18.22%	619442	3.7053	96.69	5.98	0%	5.01	0%	5	0%	5.05	0%	0%
20230110	6.05	6.08	5.96	5.98	-1.32%	-0.33%	18.42%	886944	5.3228	146.08	6	0%	5.01	0%	5	0%	5.05	0%	0%
20230109	6.07	6.1	6.05	6.06	0%	-0.16%	20%	639994	3.8849	115.45	6.07	0%	5.01	0%	5	0%	5.05	0%	0%
20230106	6.05	6.07	6.04	6.06	0.33%	0%	20%	588122	3.5615	113.85	6.06	0%	5.01	0%	5	0%	5.05	0%	0%
20230105	6.07	6.11	6.03	6.04	-0.49%	-0.33%	19.6%	687868	4.1676	138.41	6.06	0%	5.01	0%	5	0%	5.05	0%	0%
20230104	6.08	6.1	6.06	6.07	-0.33%	-0.16%	20.2%	418247	2.5427	93.27	6.08	0%	5.01	0%	5	0%	5.05	0%	0%
20230103	6.01	6.1	5.99	6.09	1.5%	0.5%	20.59%	496043	3.0052	113.61	6.06	0%	5.01	0%	5	0%	5.05	0%	0%
20221230	6	6.03	5.98	6	0.17%	0%	18.81%	307395	1.8455	73.06	6	0%	5.01	0%	5	0%	5.05	0%	0%
20221229	6.03	6.04	5.97	5.99	-0.99%	-0.17%	18.61%	336238	2.0172	72.55	6	0%	5.01	0%	5	0%	5.05	0%	0%
20221228	5.99	6.09	5.97	6.05	0.83%	0%	19.8%	519730	3.1457	112.16	6.05	0%	5.01	0%	5	0%	5.05	0%	0%
20221227	5.99	6.01	5.98	6	0.5%	0%	18.81%	353863	2.122	76.44	6	0%	5.01	0%	5	0%	5.05	0%	0%
20221226	5.96	5.99	5.94	5.97	0.17%	0.17%	18.22%	415930	2.479	84.11	5.96	0%	5.01	0%	5	0%	5.05	0%	0%
20221223	5.93	5.99	5.92	5.96	0%	0%	18.02%	226616	1.3495	43.3	5.96	0%	5.01	0%	5	0%	5.05	0%	0%
20221222	6.05	6.06	5.94	5.96	-1.16%	-0.67%	18.02%	390593	2.3437	67.55	6	0%	5.01	0%	5	0%	5.05	0%	0%
20221221	6.06	6.07	6.01	6.03	-0.33%	-0.17%	19.41%	236778	1.4308	40.09	6.04	0%	5.01	0%	5	0%	5.05	0%	0%
20221220	6.04	6.08	6.01	6.05	-0.17%	0%	19.8%	310871	1.8804	45.52	6.05	0%	5.01	0%	5	0%	5.05	0%	0%
20221219	6.17	6.22	6.04	6.06	-2.1%	-0.66%	20%	607994	3.7116	80.35	6.1	0%	5.01	0%	5	0%	5.05	0%	0%
20221216	6.15	6.21	6.13	6.19	0.65%	0.16%	22.57%	410100	2.535	46.71	6.18	0%	5.01	0%	5	0%	5.05	0%	0%
20221215	6.17	6.2	6.14	6.15	-0.65%	0%	21.78%	364001	2.2401	40.62	6.15	0%	5.01	0%	5	0%	5.05	0%	0%
20221214	6.24	6.26	6.17	6.19	-0.32%	-0.16%	22.57%	409551	2.5396	46.7	6.2	0%	5.01	0%	5	0%	5.05	0%	0%
20221213	6.18	6.23	6.18	6.21	0.49%	0.16%	22.97%	454625	2.8209	46.5	6.2	0%	5.01	0%	5	0%	5.05	0%	0%
20221212	6.25	6.25	6.16	6.18	-1.28%	-0.16%	22.38%	605541	3.7482	59.65	6.19	0%	5.01	0%	5	0%	5.05	0%	0%
20221209	6.28	6.31	6.22	6.26	-0.79%	0.16%	23.96%	736622	4.6035	71.27	6.25	0%	5.01	0%	5	0%	5.05	0%	0%
20221208	6.3	6.32	6.26	6.31	0%	0.32%	24.95%	522090	3.2836	51.45	6.29	0%	5.01	0%	5	0%	5.05	0%	0%
20221207	6.4	6.41	6.28	6.31	-1.71%	-0.16%	24.95%	1078917	6.8226	99.86	6.32	0%	5.01	0%	5	0%	5.05	0%	0%
20221206	6.46	6.46	6.34	6.42	-0.77%	0.31%	27.13%	1050476	6.7238	94.97	6.4	0%	5.01	0%	5	0%	5.05	0%	0%
20221205	6.27	6.51	6.27	6.47	3.69%	0.94%	28.12%	1770311	11.3496	166.19	6.41	0%	5.01	0%	5	0%	5.05	0%	0%
20221202	6.23	6.26	6.21	6.24	0%	0.16%	23.56%	492512	3.0702	50.13	6.23	0%	5.01	0%	5	0%	5.05	0%	0%
20221201	6.3	6.31	6.24	6.24	0%	-0.48%	23.56%	660217	4.1363	66.69	6.27	0%	5.01	0%	5	0%	5.05	0%	0%
20221130	6.27	6.34	6.23	6.24	-0.64%	-0.64%	23.56%	823165	5.1715	80.56	6.28	0%	5.01	0%	5	0%	5.05	0%	0%
20221129	6.26	6.31	6.21	6.28	0%	0.32%	24.36%	888275	5.5608	87.73	6.26	0%	5.01	0%	5	0%	5.05	0%	0%
20221125	6.25	6.36	6.21	6.34	1.28%	0.48%	25.54%	916308	5.7791	92.13	6.31	0%	5.01	0%	5	0%	5.05	0%	0%
20221124	6.3	6.33	6.25	6.26	-0.95%	-0.16%	23.96%	658949	4.1323	62.25	6.27	0%	5.01	0%	5	0%	5.05	0%	0%
20221123	6.23	6.39	6.2	6.32	0.8%	0.16%	25.15%	1252116	7.9034	120.3	6.31	0%	5.01	0%	5	0%	5.05	0%	0%
20221122	6.13	6.41	6.11	6.27	2.12%	0%	24.16%	1454802	9.1251	150.13	6.27	0%	5.01	0%	5	0%	5.05	0%	0%
20221121	6.11	6.17	6.09	6.14	0.16%	0.33%	21.58%	551822	3.3777	60.84	6.12	0%	5.01	0%	5	0%	5.05	0%	0%
20221118	6.21	6.21	6.13	6.13	-1.29%	-0.49%	21.39%	774878	4.7762	83.34	6.16	0%	5.01	0%	5	0%	5.05	0%	0%
20221117	6.18	6.22	6.13	6.21	0%	0.49%	22.97%	543187	3.3559	57.57	6.18	0%	5.01	0%	5	0%	5.05	0%	0%
20221116	6.17	6.32	6.16	6.21	0.49%	-0.48%	22.97%	900702	5.6178	94.21	6.24	0%	5.01	0%	5	0%	5.05	0%	0%
20221115	6.09	6.19	6.07	6.18	1.64%	0.49%	22.38%	663321	4.078	68.61	6.15	0%	5.01	0%	5	0%	5.05	0%	0%
20221114	6.16	6.19	6.07	6.08	-1.14%	-0.82%	20.4%	730938	4.4774	73.57	6.13	0%	5.01	0%	5	0%	5.05	0%	0%
20221111	6.04	6.16	5.98	6.15	3.36%	1.15%	21.78%	1393983	8.4782	138.6	6.08	0%	5.01	0%	5	0%	5.05	0%	0%
20221110	5.95	5.98	5.93	5.95	-0.5%	0%	17.82%	511126	3.0413	53.31	5.95	0%	5.01	0%	5	0%	5.05	0%	0%
20221109	6.02	6.05	5.98	5.98	-0.83%	-0.5%	18.42%	468528	2.8137	48.81	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20221108	6.05	6.06	5.97	6.03	-0.5%	0.33%	19.41%	611583	3.6754	62.55	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20221107	6.03	6.06	5.99	6.06	0.5%	0.5%	20%	713406	4.3002	71.84	6.03	0%	5.01	0%	5	0%	5.05	0%	0%
20221104	5.92	6.05	5.9	6.03	1.52%	0.33%	19.41%	897582	5.3918	87.9	6.01	0%	5.01	0%	5	0%	5.05	0%	0%
20221103	5.96	5.97	5.87	5.94	-0.83%	0.51%	17.62%	858084	5.0719	83.96	5.91	0%	5.01	0%	5	0%	5.05	0%	0%
20221102	6.02	6.03	5.95	5.99	-0.99%	0.17%	18.61%	915618	5.4778	91.18	5.98	0%	5.01	0%	5	0%	5.05	0%	0%
20221101	6	6.05	5.94	6.05	0.33%	1%	19.8%	810373	4.8568	82.71	5.99	0%	5.01	0%	5	0%	5.05	0%	0%
20221031	5.91	6.09	5.87	6.03	1.52%	0.67%	19.41%	702705	4.2113	72.21	5.99	0%	5.01	0%	5	0%	5.05	0%	0%
20221028	6.08	6.14	5.91	5.94	-1.82%	-1.49%	17.62%	801710	4.8331	82.43	6.03	0%	5.01	0%	5	0%	5.05	0%	0%
20221027	6.11	6.15	6.04	6.05	-1.14%	-0.49%	19.8%	561500	3.4142	57.23	6.08	0%	5.01	0%	5	0%	5.05	0%	0%
20221026	6.08	6.19	6.07	6.12	0.82%	-0.16%	21.19%	590121	3.6178	60.09	6.13	0%	5.01	0%	5	0%	5.05	0%	0%
20221025	6.21	6.22	6.06	6.07	-2.41%	-0.82%	20.2%	813181	4.9765	79.66	6.12	0%	5.01	0%	5	0%	5.05	0%	0%
20221024	6.29	6.3	6.14	6.22	-0.64%	0.16%	23.17%	908068	5.6396	82.57	6.21	0%	5.01	0%	5	0%	5.05	0%	0%
20221021	6.18	6.36	6.17	6.26	1.13%	-0.63%	23.96%	736827	4.6396	69.72	6.3	0%	5.01	0%	5	0%	5.05	0%	0%
20221020	6.17	6.28	6.13	6.19	0.16%	-0.16%	22.57%	670000	4.1545	64.24	6.2	0%	5.01	0%	5	0%	5.05	0%	0%
20221019	6.29	6.31	6.17	6.18	-1.9%	-0.64%	22.38%	611492	3.8049	59.3	6.22	0%	5.01	0%	5	0%	5.05	0%	0%
20221018	6.33	6.42	6.28	6.3	-0.16%	-0.63%	24.75%	657885	4.1695	64.54	6.34	0%	5.01	0%	5	0%	5.05	0%	0%
20221017	6.3	6.36	6.17	6.31	-0.16%	0.64%	24.95%	638161	3.9981	63.41	6.27	0%	5.01	0%	5	0%	5.05	0%	0%
20220720	6.46	6.47	6.42	6.45	0%	0.16%	27.72%	816350	5.2606	458.52	6.44	28.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220719	6.47	6.48	6.39	6.45	-0.46%	0.16%	27.72%	898631	5.7837	504.11	6.44	28.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220718	6.37	6.53	6.37	6.48	1.25%	0.31%	28.32%	1052953	6.806	593.22	6.46	29.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220715	6.56	6.58	6.38	6.4	-2.14%	-1.54%	26.73%	1470964	9.5579	833.08	6.5	30%	5.01	0%	5	0%	5.05	0%	0.12%
20220714	6.94	6.95	6.66	6.69	-3.6%	-0.59%	32.48%	2568549	17.2941	1507.37	6.73	34.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220713	6.93	6.97	6.88	6.94	-0.29%	0.29%	37.43%	1221783	8.4498	736.49	6.92	38.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220712	6.91	7.03	6.85	6.96	0.87%	0.14%	37.82%	1370821	9.533	830.91	6.95	39%	5.01	0%	5	0%	5.05	0%	0.12%
20220711	6.84	6.99	6.82	6.9	1.02%	0%	36.63%	1388324	9.5792	834.93	6.9	38%	5.01	0%	5	0%	5.05	0%	0.12%
20220708	6.94	6.95	6.83	6.83	-1.44%	-0.73%	35.25%	1249802	8.5955	749.19	6.88	37.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220707	6.92	7.05	6.87	6.93	0.14%	-0.14%	37.23%	1471843	10.2172	890.54	6.94	38.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220706	7.16	7.29	6.89	6.92	-3.22%	-1.56%	37.03%	2339011	16.4383	1432.78	7.03	40.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220705	7.14	7.2	7.06	7.15	0.28%	0.14%	41.58%	1811311	12.933	1127.26	7.14	42.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220704	6.99	7.15	6.96	7.13	2.3%	0.42%	41.19%	1488203	10.5656	920.91	7.1	42%	5.01	0%	5	0%	5.05	0%	0.12%
20220701	6.88	7.01	6.85	6.97	1.6%	0.14%	38.02%	1402554	9.7637	851.02	6.96	39.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220630	6.82	6.93	6.75	6.86	0.73%	0.29%	35.84%	1359167	9.3026	810.83	6.84	36.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220629	6.86	6.9	6.79	6.81	-1.02%	-0.58%	34.85%	1015363	6.9507	605.83	6.85	37%	5.01	0%	5	0%	5.05	0%	0.12%
20220628	6.71	6.89	6.68	6.88	2.53%	0.73%	36.24%	2010202	13.7318	1196.88	6.83	36.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220627	6.7	6.74	6.66	6.71	0.15%	0.15%	32.87%	1028711	6.8959	601.05	6.7	34%	5.01	0%	5	0%	5.05	0%	0.12%
20220624	6.73	6.74	6.64	6.7	-0.45%	0.15%	32.67%	1177922	7.878	686.66	6.69	33.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220623	6.72	6.77	6.64	6.73	-0.15%	0.75%	33.27%	1430377	9.559	833.17	6.68	33.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220622	6.89	6.91	6.74	6.74	-2.18%	-0.88%	33.47%	1140503	7.7559	676.01	6.8	36%	5.01	0%	5	0%	5.05	0%	0.12%
20220621	6.8	6.95	6.79	6.89	1.62%	0%	36.44%	1542446	10.6304	926.56	6.89	37.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220620	6.8	6.83	6.74	6.78	-0.44%	0%	34.26%	1230461	8.3417	727.07	6.78	35.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220617	6.81	6.82	6.71	6.81	-0.58%	0.59%	34.85%	1324439	8.9617	781.11	6.77	35.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220616	6.92	6.99	6.83	6.85	-1.01%	-0.72%	35.64%	1135893	7.8428	683.59	6.9	38%	5.01	0%	5	0%	5.05	0%	0.12%
20220615	6.82	7	6.74	6.92	1.32%	0.58%	37.03%	2275538	15.6641	1365.3	6.88	37.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220614	6.72	6.85	6.64	6.83	0.89%	1.34%	35.25%	1504793	10.1497	884.66	6.74	34.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220613	6.93	6.98	6.73	6.77	-3.01%	-0.59%	34.06%	2185695	14.8825	1297.18	6.81	36.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220610	6.96	7.02	6.9	6.98	-0.14%	0.14%	38.22%	1691234	11.7824	1026.97	6.97	39.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220609	6.85	7.03	6.82	6.99	1.01%	0.29%	38.42%	2037473	14.2024	1237.9	6.97	39.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220608	6.99	6.99	6.72	6.92	-1%	0.87%	37.03%	2590442	17.783	1549.99	6.86	37.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220607	6.97	7.06	6.92	6.99	0.29%	0.29%	38.42%	1586550	11.0585	963.87	6.97	39.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220606	7.05	7.05	6.92	6.97	-1.13%	0.14%	38.02%	2101538	14.6254	1274.77	6.96	39.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220602	7.1	7.12	7.02	7.05	-1.4%	-0.14%	39.6%	1033188	7.2958	635.91	7.06	41.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220601	7.25	7.25	7.06	7.15	-1.52%	0%	41.58%	1334508	9.5364	831.2	7.15	43%	5.01	0%	5	0%	5.05	0%	0.12%
20220531	7.26	7.29	7.18	7.26	0.14%	0.28%	43.76%	1206688	8.7358	761.42	7.24	44.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220530	7.26	7.31	7.18	7.25	-0.41%	0.28%	43.56%	892072	6.449	562.1	7.23	44.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220527	7.35	7.41	7.22	7.28	-1.09%	-0.41%	44.16%	775909	5.6713	494.32	7.31	46.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220526	7.16	7.44	7.13	7.36	2.94%	0.82%	45.74%	1627702	11.8833	1035.76	7.3	46%	5.01	0%	5	0%	5.05	0%	0.12%
20220525	7	7.15	6.97	7.15	2%	1.27%	41.58%	1058525	7.4747	651.5	7.06	41.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220524	7.18	7.29	7	7.01	-2.37%	-1.96%	38.81%	1030038	7.3605	641.55	7.15	43%	5.01	0%	5	0%	5.05	0%	0.12%
20220523	7.18	7.25	7.12	7.18	-0.14%	0.28%	42.18%	785370	5.6256	490.33	7.16	43.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220520	6.92	7.2	6.91	7.19	3.6%	1.13%	42.38%	1832137	13.0318	1135.87	7.11	42.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220519	6.91	6.94	6.82	6.94	-1.14%	0.87%	37.43%	1415833	9.7392	848.88	6.88	37.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220518	7	7.07	6.91	7.02	0.43%	0.43%	39.01%	1116351	7.7984	679.72	6.99	39.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220517	6.98	7.02	6.88	6.99	-0.14%	0.43%	38.42%	863894	6.0084	523.7	6.96	39.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220516	7.18	7.19	6.97	7	-2.37%	-0.57%	38.61%	1139029	8.015	698.6	7.04	40.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220513	7.11	7.22	7.05	7.17	1.7%	0.14%	41.98%	1294087	9.2601	807.12	7.16	43.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220512	7	7.18	6.97	7.05	0.43%	-0.28%	39.6%	1311877	9.2811	808.95	7.07	41.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220511	7.01	7.07	6.95	7.02	-0.14%	0.14%	39.01%	1533801	10.753	937.24	7.01	40.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220510	6.9	7.05	6.83	7.03	0.86%	1.15%	39.21%	1182483	8.2137	715.92	6.95	39%	5.01	0%	5	0%	5.05	0%	0.12%
20220509	6.92	7.04	6.92	6.97	-0.71%	0%	38.02%	662386	4.62	402.68	6.97	39.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220506	7.05	7.08	6.95	7.02	-2.5%	-0.14%	39.01%	1084430	7.6206	664.22	7.03	40.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220505	7.05	7.27	7.01	7.2	0.98%	0.98%	42.57%	1579356	11.2661	981.97	7.13	42.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220429	7.17	7.19	6.97	7.13	-0.56%	0.71%	41.19%	1947435	13.7837	1201.4	7.08	41.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220428	7.15	7.29	6.98	7.17	0.28%	0.7%	41.98%	1700381	12.1105	1055.57	7.12	42.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220427	6.86	7.15	6.82	7.15	3.17%	2.29%	41.58%	1177231	8.2305	717.38	6.99	39.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220426	7.29	7.31	6.85	6.93	-5.07%	-1.42%	37.23%	1973725	13.8766	1209.5	7.03	40.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220425	7.43	7.56	7.23	7.3	-3.57%	-1.35%	44.55%	1445388	10.7026	932.85	7.4	48%	5.01	0%	5	0%	5.05	0%	0.12%
20220422	7.3	7.59	7.21	7.57	2.44%	1.47%	49.9%	1337998	9.9831	870.14	7.46	49.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220421	7.98	7.98	7.34	7.39	-6.22%	-2.12%	46.34%	2824395	21.3201	1858.28	7.55	51%	5.01	0%	5	0%	5.05	0%	0.12%
20220420	7.97	8.07	7.78	7.88	-1.38%	-0.13%	56.04%	1163812	9.1876	800.8	7.89	57.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220419	7.67	8.09	7.58	7.99	4.58%	0.88%	58.22%	1815032	14.3674	1252.28	7.92	58.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220418	7.55	7.64	7.28	7.64	0.26%	2.41%	51.29%	1386220	10.3444	901.63	7.46	49.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220415	7.66	7.74	7.57	7.62	-0.78%	-0.26%	50.89%	986001	7.5303	656.35	7.64	52.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220414	7.9	7.94	7.63	7.68	-2.29%	-0.9%	52.08%	1760622	13.6364	1188.56	7.75	55%	5.01	0%	5	0%	5.05	0%	0.12%
20220413	7.93	8.03	7.81	7.86	-1.63%	-0.76%	55.64%	846373	6.703	584.24	7.92	58.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220412	7.92	8.02	7.75	7.99	0.25%	1.01%	58.22%	968281	7.6602	667.67	7.91	58.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220411	8.15	8.23	7.92	7.97	-1.48%	-1.24%	57.82%	1441587	11.6373	1014.32	8.07	61.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220408	8.13	8.21	7.97	8.09	-0.37%	0.12%	60.2%	1267997	10.2438	892.86	8.08	61.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220407	8.05	8.4	8.03	8.12	0.25%	-1.34%	60.79%	1571089	12.9277	1126.79	8.23	64.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220401	7.98	8.05	7.93	7.99	-1.48%	0%	58.22%	1012193	8.0841	704.62	7.99	59.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220331	7.93	8.24	7.92	8.11	1.37%	0.37%	60.59%	1575222	12.7262	1109.23	8.08	61.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220330	8.02	8.07	7.91	8	0.13%	0%	58.42%	1391381	11.1267	969.82	8	60%	5.01	0%	5	0%	5.05	0%	0.12%
20220329	7.82	8.13	7.82	7.99	4.72%	-0.12%	58.22%	2204550	17.6448	1537.94	8	60%	5.01	0%	5	0%	5.05	0%	0.12%
20220328	7.41	7.65	7.26	7.63	2.69%	1.73%	51.09%	1368358	10.2567	893.99	7.5	50%	5.01	0%	5	0%	5.05	0%	0.12%
20220325	7.67	7.71	7.37	7.43	-3.26%	-0.8%	47.13%	1392349	10.428	908.92	7.49	49.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220324	7.79	7.81	7.62	7.68	-2.41%	-0.39%	52.08%	1339502	10.3265	900.07	7.71	54.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220323	8.04	8.05	7.8	7.87	-0.88%	-0.51%	55.84%	1020329	8.0721	703.57	7.91	58.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220322	7.9	7.97	7.77	7.94	-0.63%	0.76%	57.23%	1315120	10.3648	903.41	7.88	57.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220321	8.05	8.09	7.86	7.99	-0.5%	0.13%	58.22%	1327433	10.5928	923.28	7.98	59.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220318	7.81	8.15	7.77	8.03	2.42%	0%	59.01%	1696035	13.6142	1186.63	8.03	60.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220317	8.08	8.3	7.8	7.84	-1.51%	-1.75%	55.25%	2729227	21.7832	1898.65	7.98	59.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220316	7.5	8.06	7.3	7.96	8.01%	3.24%	57.62%	2278379	17.5554	1530.15	7.71	54.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220315	7.8	7.82	7.35	7.37	-6.47%	-3.28%	45.94%	2412203	18.3903	1602.92	7.62	52.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220311	8.1	8.22	7.91	8.19	-0.61%	1.24%	62.18%	2616718	21.1612	1844.43	8.09	61.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220310	7.88	8.32	7.76	8.24	5.64%	1.73%	63.17%	3309474	26.822	2337.84	8.1	62%	5.01	0%	5	0%	5.05	0%	0.12%
20220309	7.65	8.05	7.47	7.8	4.56%	0.39%	54.46%	3656030	28.4168	2476.84	7.77	55.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220308	7.78	7.8	7.42	7.46	-3.49%	-1.97%	47.72%	2367741	18.0302	1571.53	7.61	52.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220307	7.78	8.06	7.7	7.73	-0.51%	-1.78%	53.07%	2424112	19.0699	1662.15	7.87	57.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220304	7.68	7.88	7.63	7.77	0.13%	0%	53.86%	2309415	17.9427	1563.91	7.77	55.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220303	7.51	7.88	7.5	7.76	4.02%	0.13%	53.66%	2449995	18.9918	1655.35	7.75	55%	5.01	0%	5	0%	5.05	0%	0.12%
20220302	7.43	7.52	7.38	7.46	-0.27%	0.13%	47.72%	1316509	9.8085	854.92	7.45	49%	5.01	0%	5	0%	5.05	0%	0.12%
20220301	7.47	7.52	7.37	7.48	1.08%	0.4%	48.12%	1601295	11.9272	1039.59	7.45	49%	5.01	0%	5	0%	5.05	0%	0.12%
20220228	7.2	7.52	7.18	7.4	2.21%	0.14%	46.53%	1916387	14.1578	1234.01	7.39	47.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220225	6.99	7.26	6.91	7.24	4.02%	1.97%	43.37%	1848200	13.1299	1144.42	7.1	42%	5.01	0%	5	0%	5.05	0%	0.12%
20220224	6.99	7.08	6.86	6.96	-0.85%	-0.29%	37.82%	1726385	12.0477	1050.09	6.98	39.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220223	7.07	7.12	6.97	7.02	-0.57%	0.14%	39.01%	1120576	7.8588	684.98	7.01	40.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220222	7.15	7.2	6.95	7.06	-1.94%	0%	39.8%	1194296	8.4276	734.56	7.06	41.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220221	7.19	7.24	7.14	7.2	0.42%	0.28%	42.57%	880391	6.3226	551.09	7.18	43.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220218	7.05	7.21	7.02	7.17	1.13%	0.28%	41.98%	799499	5.7185	498.43	7.15	43%	5.01	0%	5	0%	5.05	0%	0.12%
20220217	7.15	7.17	7.06	7.09	-1.25%	-0.14%	40.4%	1023134	7.2648	633.21	7.1	42%	5.01	0%	5	0%	5.05	0%	0.12%
20220216	7.2	7.29	7.15	7.18	0.28%	-0.42%	42.18%	932913	6.7252	586.18	7.21	44.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220215	7.4	7.47	7.11	7.16	-3.5%	-1.1%	41.78%	1982506	14.3435	1250.2	7.24	44.8%	5.01	0%	5	0%	5.05	0%	0.12%
20220214	7.62	7.72	7.36	7.42	-3.51%	-1.46%	46.93%	1460725	11	958.77	7.53	50.6%	5.01	0%	5	0%	5.05	0%	0.12%
20220211	7.73	7.88	7.65	7.69	-0.77%	-0.9%	52.28%	1078441	8.3645	729.06	7.76	55.2%	5.01	0%	5	0%	5.05	0%	0.12%
20220210	7.71	7.78	7.65	7.75	0.26%	0.39%	53.47%	1274152	9.8304	856.83	7.72	54.4%	5.01	0%	5	0%	5.05	0%	0.12%
20220209	7.56	7.82	7.52	7.73	2.11%	0.39%	53.07%	1607602	12.381	1079.14	7.7	54%	5.01	0%	5	0%	5.05	0%	0.12%
20211203	7.04	7.26	6.95	7.2	2.42%	0.56%	42.57%	1695662	12.1346	1057.67	7.16	43.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211202	7.07	7.11	6.97	7.03	-0.99%	-0.14%	39.21%	1063430	7.4839	652.31	7.04	40.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211201	6.8	7.14	6.73	7.1	3.95%	1.43%	40.59%	1960080	13.7267	1196.44	7	40%	5.01	0%	5	0%	5.05	0%	0.12%
20211130	6.86	7	6.8	6.83	-0.29%	-0.87%	35.25%	1428468	9.8365	857.36	6.89	37.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211129	6.56	6.94	6.46	6.85	2.39%	1.33%	35.64%	1640521	11.0888	966.51	6.76	35.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211126	6.84	6.84	6.64	6.69	-2.76%	-0.45%	32.48%	1156633	7.7675	677.02	6.72	34.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211125	6.78	7.03	6.75	6.88	1.62%	-0.29%	36.24%	1629694	11.246	980.21	6.9	38%	5.01	0%	5	0%	5.05	0%	0.12%
20211124	6.82	6.83	6.62	6.77	-1.02%	0.74%	34.06%	1422408	9.5652	833.71	6.72	34.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211123	6.66	6.96	6.66	6.84	3.32%	0%	35.45%	1828945	12.5098	1090.37	6.84	36.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211122	6.6	6.75	6.51	6.62	1.69%	-0.15%	31.09%	1610163	10.6779	930.7	6.63	32.6%	5.01	0%	5	0%	5.05	0%	0.12%
20211119	6.22	6.53	6.16	6.51	4.49%	2.04%	28.91%	1684527	10.7546	937.38	6.38	27.6%	5.01	0%	5	0%	5.05	0%	0.12%
20211118	6.2	6.27	6.14	6.23	0.81%	0.16%	23.37%	908574	5.6473	492.23	6.22	24.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211117	6.19	6.25	6.12	6.18	0.32%	0%	22.38%	925501	5.72	498.56	6.18	23.6%	5.01	0%	5	0%	5.05	0%	0.12%
20211116	6.29	6.31	6.14	6.16	-2.53%	-0.81%	21.98%	1529910	9.4961	827.69	6.21	24.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211115	6.5	6.51	6.27	6.32	-2.47%	-0.32%	25.15%	1316755	8.352	727.97	6.34	26.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211112	6.49	6.54	6.39	6.48	-0.46%	0.31%	28.32%	1111885	7.1835	626.12	6.46	29.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211111	6.45	6.57	6.41	6.51	1.09%	0%	28.91%	1125093	7.3216	638.16	6.51	30.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211110	6.54	6.58	6.35	6.44	-2.87%	0.31%	27.52%	1499764	9.6328	839.61	6.42	28.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211109	6.64	6.79	6.49	6.63	1.22%	0%	31.29%	1587621	10.5264	917.49	6.63	32.6%	5.01	0%	5	0%	5.05	0%	0.12%
20211108	6.66	6.66	6.33	6.55	-1.65%	0.61%	29.7%	1928010	12.5444	1093.38	6.51	30.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211105	7.09	7.11	6.61	6.66	-7.11%	-2.63%	31.88%	2704338	18.5025	1612.7	6.84	36.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211104	7.36	7.4	7.05	7.17	-0.28%	0.14%	41.98%	2259148	16.1671	1409.14	7.16	43.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211103	7	7.44	6.88	7.19	3.45%	-0.28%	42.38%	2896974	20.8962	1821.34	7.21	44.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211102	6.74	7.25	6.73	6.95	2.81%	-1%	37.62%	3023475	21.2342	1850.8	7.02	40.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211101	6.74	6.99	6.68	6.76	-1.31%	-0.88%	33.86%	1729057	11.7987	1028.39	6.82	36.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211029	6.91	7.06	6.53	6.85	-2.28%	1.93%	35.64%	2390769	16.0669	1400.41	6.72	34.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211028	7.1	7.28	6.83	7.01	-1.27%	-0.85%	38.81%	2234222	15.8009	1377.22	7.07	41.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211027	6.92	7.23	6.86	7.1	2.45%	-0.28%	40.59%	2089263	14.8776	1296.75	7.12	42.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211026	6.82	7.15	6.77	6.93	1.91%	-0.57%	37.23%	2100475	14.632	1275.34	6.97	39.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211025	6.51	6.88	6.46	6.8	5.1%	0.59%	34.65%	2283252	15.4278	1344.7	6.76	35.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211022	6.66	6.67	6.43	6.47	-2.85%	-0.61%	28.12%	1647245	10.7264	934.93	6.51	30.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211021	6.63	6.8	6.55	6.66	0.45%	-0.15%	31.88%	1730032	11.5413	1005.95	6.67	33.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211020	6.43	6.72	6.41	6.63	1.84%	0%	31.29%	2119566	14.051	1224.7	6.63	32.6%	5.01	0%	5	0%	5.05	0%	0.12%
20211019	6.48	6.57	6.35	6.51	-1.06%	0.77%	28.91%	1890796	12.22	1065.11	6.46	29.2%	5.01	0%	5	0%	5.05	0%	0.12%
20211018	6.41	6.62	6.29	6.58	3.79%	1.39%	30.3%	2369391	15.3682	1339.51	6.49	29.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211015	6.34	6.49	6.26	6.34	0.79%	-0.47%	25.54%	2554205	16.2614	1417.36	6.37	27.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211014	6.25	6.44	6.16	6.29	0.32%	-0.47%	24.55%	1976950	12.499	1089.43	6.32	26.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211013	6.58	6.59	6.12	6.27	-4.86%	-0.32%	24.16%	2515645	15.8217	1379.04	6.29	25.8%	5.01	0%	5	0%	5.05	0%	0.12%
20211012	6.82	6.95	6.43	6.59	-4.63%	-0.45%	30.5%	3003885	19.8732	1732.17	6.62	32.4%	5.01	0%	5	0%	5.05	0%	0.12%
20211011	7.15	7.23	6.72	6.91	-2.95%	0.14%	36.83%	2244716	15.4878	1349.93	6.9	38%	5.01	0%	5	0%	5.05	0%	0.12%
20211008	7.3	7.35	6.84	7.12	-1.25%	0.99%	40.99%	3213498	22.6601	1975.08	7.05	41%	5.01	0%	5	0%	5.05	0%	0.12%
20210930	7.2	7.37	6.8	7.21	-0.96%	1.55%	42.77%	3692095	26.2204	2285.4	7.1	42%	5.01	0%	5	0%	5.05	0%	0.12%
20210929	7.5	7.55	7.09	7.28	-5.45%	-0.41%	44.16%	3660505	26.7411	2330.79	7.31	46.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210928	7.23	7.8	7.2	7.7	4.19%	0.92%	52.48%	4250231	32.4298	2826.62	7.63	52.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210927	7.87	8	7.16	7.39	-2.89%	-1.86%	46.34%	4125106	31.0446	2705.88	7.53	50.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210924	7.72	7.96	7.49	7.61	-3.3%	-0.91%	50.69%	3478117	26.7248	2329.36	7.68	53.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210923	7.79	8.31	7.77	7.87	3.69%	-1.63%	55.84%	6297792	50.398	4392.75	8	60%	5.01	0%	5	0%	5.05	0%	0.12%
20210922	6.88	7.59	6.87	7.59	10%	2.29%	50.3%	4994446	37.0701	3231.07	7.42	48.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210917	6.57	7.05	6.55	6.9	4.23%	0.73%	36.63%	3512474	24.0634	2097.39	6.85	37%	5.01	0%	5	0%	5.05	0%	0.12%
20210916	6.86	7	6.54	6.62	-1.19%	-1.93%	31.09%	2276019	15.3581	1338.63	6.75	35%	5.01	0%	5	0%	5.05	0%	0.12%
20210915	6.78	6.92	6.64	6.7	-1.18%	-0.59%	32.67%	2328606	15.7051	1368.87	6.74	34.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210914	7.18	7.18	6.69	6.78	-6.09%	-1.88%	34.26%	3567897	24.6491	2148.44	6.91	38.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210913	6.95	7.42	6.95	7.22	4.49%	0.14%	42.97%	4019616	28.9734	2525.36	7.21	44.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210910	6.95	7.33	6.86	6.91	-1.71%	-1.71%	36.83%	4073315	28.638	2496.12	7.03	40.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210909	6.49	7.13	6.36	7.03	8.49%	3.69%	39.21%	7225759	48.956	4267.06	6.78	35.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210908	5.9	6.48	5.9	6.48	10.02%	2.05%	28.32%	3244674	20.6163	1796.94	6.35	27%	5.01	0%	5	0%	5.05	0%	0.12%
20210907	5.85	5.91	5.8	5.89	-0.17%	0.51%	16.63%	1378840	8.0816	704.4	5.86	17.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210906	5.68	5.95	5.65	5.9	3.87%	1.03%	16.83%	2236853	13.0542	1137.82	5.84	16.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210729	4.67	4.71	4.63	4.69	1.08%	0.43%	-7.13%	358965	1.6763	146.11	4.67	-6.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210728	4.73	4.76	4.62	4.64	-2.32%	-0.64%	-8.12%	422575	1.9719	171.87	4.67	-6.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210727	4.85	4.85	4.74	4.75	-1.86%	-0.84%	-5.94%	569464	2.7279	237.77	4.79	-4.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210726	4.83	4.88	4.8	4.84	0.21%	0%	-4.16%	481717	2.3306	203.14	4.84	-3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210723	4.83	4.86	4.81	4.83	-0.62%	0%	-4.36%	360684	1.7433	151.95	4.83	-3.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210722	4.81	4.88	4.8	4.86	1.04%	0.21%	-3.76%	442539	2.1483	187.25	4.85	-3%	5.01	0%	5	0%	5.05	0%	0.12%
20210721	4.84	4.85	4.77	4.81	-0.41%	0.21%	-4.75%	434122	2.0852	181.75	4.8	-4%	5.01	0%	5	0%	5.05	0%	0.12%
20210720	4.78	4.89	4.76	4.83	0.63%	0%	-4.36%	623634	3.0147	262.76	4.83	-3.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210719	4.75	4.82	4.7	4.8	1.05%	1.05%	-4.95%	440090	2.0897	182.14	4.75	-5%	5.01	0%	5	0%	5.05	0%	0.12%
20210716	4.81	4.83	4.75	4.75	-0.63%	-0.63%	-5.94%	429723	2.0553	179.14	4.78	-4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210715	4.95	4.95	4.84	4.91	-0.81%	0.61%	-2.77%	600947	2.9302	255.4	4.88	-2.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210714	4.99	5.01	4.92	4.95	-0.6%	-0.2%	-1.98%	579143	2.8734	250.45	4.96	-0.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210713	4.97	4.98	4.92	4.98	0.4%	0.4%	-1.39%	589070	2.9199	254.5	4.96	-0.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210712	4.99	5.03	4.92	4.96	0.2%	-0.2%	-1.78%	639067	3.1759	276.82	4.97	-0.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210709	4.98	4.98	4.92	4.95	-0.8%	0%	-1.98%	564981	2.7941	243.54	4.95	-1%	5.01	0%	5	0%	5.05	0%	0.12%
20210708	5.15	5.18	4.96	4.99	-3.48%	-0.8%	-1.19%	1126707	5.6625	493.55	5.03	0.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210707	5.17	5.21	5.12	5.17	0%	0.19%	2.38%	406789	2.1002	183.06	5.16	3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210706	5.08	5.18	5.04	5.17	1.77%	0.58%	2.38%	507417	2.6081	227.33	5.14	2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210705	5.04	5.08	5	5.08	0.79%	0.79%	0.59%	250772	1.2646	110.22	5.04	0.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210702	5.1	5.15	5.03	5.04	-0.98%	-0.98%	-0.2%	424484	2.161	188.36	5.09	1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210701	5.12	5.15	5.06	5.09	0.59%	-0.39%	0.79%	369360	1.8863	164.41	5.11	2.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210630	5.06	5.08	5.03	5.06	-0.2%	0.2%	0.2%	171653	0.8675	75.61	5.05	1%	5.01	0%	5	0%	5.05	0%	0.12%
20210629	5.1	5.11	5.04	5.07	-0.78%	0%	0.4%	259910	1.3173	114.82	5.07	1.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210628	5.14	5.19	5.09	5.11	0%	-0.58%	1.19%	332539	1.7077	148.85	5.14	2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210625	5.13	5.13	5.08	5.11	-0.58%	0%	1.19%	304225	1.554	135.45	5.11	2.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210624	5.13	5.18	5.07	5.14	0.39%	0%	1.78%	469439	2.4149	210.49	5.14	2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210623	4.96	5.14	4.96	5.12	3.43%	0.99%	1.39%	611380	3.0981	270.03	5.07	1.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210622	4.91	4.98	4.91	4.95	0.61%	0%	-1.98%	236975	1.1734	102.27	4.95	-1%	5.01	0%	5	0%	5.05	0%	0.12%
20210621	4.96	4.97	4.9	4.92	-1.01%	0%	-2.57%	314025	1.5446	134.63	4.92	-1.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210618	4.99	5	4.94	4.97	-0.2%	0.4%	-1.58%	281347	1.3934	121.45	4.95	-1%	5.01	0%	5	0%	5.05	0%	0.12%
20210617	5.01	5.04	4.97	4.98	-0.8%	-0.4%	-1.39%	257318	1.2863	112.12	5	0%	5.01	0%	5	0%	5.05	0%	0.12%
20210616	5	5.09	4.94	5.02	0.2%	0.2%	-0.59%	482841	2.42	210.93	5.01	0.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210615	5.1	5.11	5	5.01	-1.76%	-0.79%	-0.79%	387992	1.9582	170.68	5.05	1%	5.01	0%	5	0%	5.05	0%	0.12%
20210611	5.08	5.12	5.07	5.1	0.39%	0%	0.99%	318091	1.6218	141.36	5.1	2%	5.01	0%	5	0%	5.05	0%	0.12%
20210610	5.09	5.11	5.07	5.08	-0.2%	-0.2%	0.59%	236371	1.2033	104.88	5.09	1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210609	5.1	5.12	5.08	5.09	-0.39%	0%	0.79%	295689	1.5063	131.29	5.09	1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210608	5.11	5.13	5.09	5.11	0%	0.2%	1.19%	239965	1.2248	106.75	5.1	2%	5.01	0%	5	0%	5.05	0%	0.12%
20210607	5.16	5.17	5.1	5.11	-0.97%	-0.2%	1.19%	312944	1.6024	139.67	5.12	2.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210604	5.21	5.21	5.14	5.16	-0.58%	0%	2.18%	243833	1.258	109.65	5.16	3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210603	5.17	5.22	5.15	5.19	0.58%	0.19%	2.77%	342455	1.7737	154.6	5.18	3.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210602	5.16	5.18	5.14	5.16	-0.19%	0%	2.18%	300504	1.5492	135.03	5.16	3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210601	5.19	5.2	5.14	5.17	-0.77%	0.19%	2.38%	374731	1.935	168.66	5.16	3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210531	5.25	5.26	5.16	5.21	-0.57%	0.39%	3.17%	369786	1.9196	167.31	5.19	3.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210528	5.24	5.27	5.2	5.24	0%	0%	3.76%	294025	1.5393	134.17	5.24	4.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210527	5.24	5.27	5.23	5.24	-0.38%	0%	3.76%	283492	1.4866	129.57	5.24	4.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210526	5.26	5.32	5.23	5.26	-0.19%	0%	4.16%	368649	1.9404	169.13	5.26	5.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210525	5.19	5.27	5.14	5.27	1.54%	1.15%	4.36%	441925	2.3022	200.66	5.21	4.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210524	5.26	5.31	5.18	5.19	-1.14%	-0.57%	2.77%	584832	3.054	266.19	5.22	4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210521	5.3	5.35	5.21	5.25	-2.05%	-0.19%	3.96%	671609	3.5331	307.95	5.26	5.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210520	5.48	5.64	5.36	5.36	-0.56%	-2.01%	6.14%	1020130	5.5835	486.66	5.47	9.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210519	5.39	5.43	5.35	5.39	0.37%	0%	6.73%	411583	2.2182	193.34	5.39	7.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210518	5.39	5.41	5.35	5.37	0%	-0.19%	6.34%	330536	1.7783	155	5.38	7.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210517	5.34	5.41	5.31	5.37	0.37%	0%	6.34%	397375	2.1345	186.05	5.37	7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210514	5.33	5.38	5.31	5.35	0.94%	0.19%	5.94%	336693	1.7989	156.79	5.34	6.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210513	5.32	5.38	5.29	5.3	-0.56%	-0.56%	4.95%	331613	1.7676	154.07	5.33	6.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210512	5.34	5.35	5.28	5.33	-0.19%	0.19%	5.54%	342012	1.819	158.55	5.32	6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210511	5.36	5.41	5.33	5.34	-0.56%	-0.37%	5.74%	331062	1.7735	154.58	5.36	7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210510	5.35	5.38	5.32	5.37	0.19%	0.37%	6.34%	413765	2.2132	192.91	5.35	7%	5.01	0%	5	0%	5.05	0%	0.12%
20210507	5.23	5.39	5.23	5.36	2.49%	0.37%	6.14%	670164	3.5761	311.7	5.34	6.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210506	5.17	5.27	5.17	5.23	0.19%	0%	3.56%	330222	1.7286	150.67	5.23	4.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210430	5.23	5.24	5.15	5.22	-0.19%	0.58%	3.37%	308006	1.5997	139.43	5.19	3.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210429	5.23	5.26	5.19	5.23	-0.19%	0.19%	3.56%	320219	1.6726	145.79	5.22	4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210428	5.1	5.25	5.08	5.24	3.35%	0.77%	3.76%	539771	2.8049	244.48	5.2	4%	5.01	0%	5	0%	5.05	0%	0.12%
20210427	5.15	5.16	5.04	5.07	-0.78%	-0.39%	0.4%	378429	1.9244	167.73	5.09	1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210426	5.1	5.19	5.08	5.11	0.2%	-0.58%	1.19%	427504	2.1954	191.35	5.14	2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210423	5.25	5.27	5.1	5.1	-2.67%	-1.16%	0.99%	582533	3.0065	262.05	5.16	3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210422	5.26	5.28	5.23	5.24	0%	-0.19%	3.76%	222375	1.1683	101.83	5.25	5%	5.01	0%	5	0%	5.05	0%	0.12%
20210421	5.29	5.3	5.24	5.24	-1.32%	-0.19%	3.76%	326139	1.7137	149.37	5.25	5%	5.01	0%	5	0%	5.05	0%	0.12%
20210416	5.25	5.36	5.23	5.33	1.33%	0.57%	5.54%	477211	2.5278	220.33	5.3	6%	5.01	0%	5	0%	5.05	0%	0.12%
20210415	5.36	5.37	5.24	5.26	-2.77%	-0.38%	4.16%	572571	3.0214	263.35	5.28	5.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210414	5.24	5.44	5.23	5.41	3.05%	1.12%	7.13%	779001	4.1675	363.24	5.35	7%	5.01	0%	5	0%	5.05	0%	0.12%
20210413	5.27	5.3	5.22	5.25	-0.76%	0.19%	3.96%	345853	1.8137	158.08	5.24	4.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210412	5.26	5.34	5.24	5.29	0.19%	-0.19%	4.75%	433882	2.2993	200.41	5.3	6%	5.01	0%	5	0%	5.05	0%	0.12%
20210409	5.31	5.35	5.27	5.28	-1.12%	-0.56%	4.55%	470494	2.496	217.55	5.31	6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210408	5.38	5.39	5.32	5.34	-1.11%	0%	5.74%	390602	2.0864	181.85	5.34	6.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210407	5.34	5.44	5.33	5.4	1.12%	0.19%	6.93%	534313	2.8811	251.12	5.39	7.8%	5.01	0%	5	0%	5.05	0%	0.12%
20210406	5.32	5.36	5.26	5.34	0.38%	0.38%	5.74%	420227	2.2355	194.85	5.32	6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210402	5.49	5.5	5.31	5.32	-2.39%	-1.12%	5.35%	788509	4.2419	369.73	5.38	7.6%	5.01	0%	5	0%	5.05	0%	0.12%
20210401	5.48	5.54	5.42	5.45	-0.91%	-0.18%	7.92%	533547	2.9131	253.91	5.46	9.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210330	5.47	5.48	5.33	5.39	-2%	0.37%	6.73%	746226	4.0079	349.33	5.37	7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20210329	5.44	5.58	5.43	5.5	0.36%	-0.18%	8.91%	639044	3.5204	306.84	5.51	10.2%	5.01	0%	5	0%	5.05	0%	0.12%
20210326	5.37	5.52	5.35	5.48	2.05%	0.18%	8.51%	795572	4.349	379.06	5.47	9.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201215	4.65	4.7	4.61	4.67	0.43%	0.65%	-7.52%	240882	1.1188	97.52	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201214	4.69	4.71	4.64	4.65	-0.43%	-0.43%	-7.92%	232982	1.0883	94.86	4.67	-6.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201211	4.67	4.71	4.61	4.67	0%	0.43%	-7.52%	375599	1.7476	152.32	4.65	-7%	5.01	0%	5	0%	5.05	0%	0.12%
20201210	4.7	4.71	4.65	4.67	-0.43%	0%	-7.52%	275608	1.2873	112.2	4.67	-6.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201209	4.74	4.79	4.69	4.69	-1.05%	-1.26%	-7.13%	289904	1.376	119.93	4.75	-5%	5.01	0%	5	0%	5.05	0%	0.12%
20201208	4.73	4.77	4.73	4.74	0%	-0.21%	-6.14%	302182	1.4348	125.06	4.75	-5%	5.01	0%	5	0%	5.05	0%	0.12%
20201207	4.83	4.85	4.74	4.74	-1.86%	-0.84%	-6.14%	360224	1.7212	150.02	4.78	-4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201204	4.83	4.84	4.76	4.83	-0.21%	0.63%	-4.36%	336358	1.6131	140.6	4.8	-4%	5.01	0%	5	0%	5.05	0%	0.12%
20201203	4.89	4.9	4.82	4.84	-1.43%	0%	-4.16%	475706	2.3031	200.74	4.84	-3.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201202	4.94	4.97	4.88	4.91	-0.2%	0%	-2.77%	499366	2.4542	213.91	4.91	-1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20201201	4.9	4.92	4.83	4.92	0.2%	0.82%	-2.57%	613301	2.9944	261	4.88	-2.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201130	4.85	5.03	4.82	4.91	1.24%	-0.61%	-2.77%	1196870	5.9168	515.72	4.94	-1.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201127	4.8	4.96	4.77	4.85	1.25%	-0.21%	-3.96%	961624	4.6755	407.52	4.86	-2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20201126	4.69	4.81	4.68	4.79	2.13%	0.42%	-5.15%	654928	3.1236	272.26	4.77	-4.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201125	4.74	4.76	4.68	4.69	-0.85%	-0.85%	-7.13%	406598	1.9245	167.74	4.73	-5.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201124	4.72	4.77	4.71	4.73	0%	-0.21%	-6.34%	367314	1.74	151.66	4.74	-5.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201123	4.67	4.76	4.64	4.73	1.07%	0.42%	-6.34%	548053	2.5815	225.01	4.71	-5.8%	5.01	0%	5	0%	5.05	0%	0.12%
20201120	4.67	4.72	4.65	4.68	0%	0%	-7.33%	290144	1.3569	118.27	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201119	4.68	4.71	4.66	4.68	-0.43%	0%	-7.33%	221686	1.0382	90.49	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201118	4.7	4.72	4.67	4.7	-0.21%	0.21%	-6.93%	291169	1.3669	119.14	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201117	4.72	4.72	4.67	4.71	-0.42%	0.21%	-6.73%	273841	1.2861	112.1	4.7	-6%	5.01	0%	5	0%	5.05	0%	0.12%
20201116	4.59	4.73	4.58	4.73	3.5%	1.07%	-6.34%	480583	2.2502	196.13	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201113	4.6	4.62	4.54	4.57	-1.08%	0%	-9.5%	240301	1.0972	95.63	4.57	-8.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201112	4.66	4.7	4.61	4.62	-1.07%	-0.43%	-8.51%	255623	1.1869	103.45	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201111	4.66	4.72	4.64	4.67	0%	-0.21%	-7.52%	328813	1.54	134.23	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201110	4.71	4.75	4.63	4.67	-0.64%	-0.43%	-7.52%	335476	1.5729	137.1	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201109	4.66	4.71	4.65	4.7	0.86%	0.21%	-6.93%	458176	2.1482	187.24	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201106	4.62	4.66	4.59	4.66	0.43%	0.65%	-7.72%	369257	1.708	148.87	4.63	-7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201105	4.61	4.64	4.57	4.64	0.87%	0.65%	-8.12%	364460	1.681	146.52	4.61	-7.8%	5.01	0%	5	0%	5.05	0%	0.12%
20201104	4.61	4.62	4.57	4.6	-0.22%	0.22%	-8.91%	235012	1.0783	93.99	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201103	4.62	4.63	4.57	4.61	0%	0.22%	-8.71%	389338	1.7894	155.97	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20201102	4.45	4.61	4.44	4.61	4.06%	0.88%	-8.71%	783912	3.5794	311.98	4.57	-8.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201030	4.5	4.54	4.41	4.43	-1.56%	-1.12%	-12.28%	345035	1.5464	134.79	4.48	-10.4%	5.01	0%	5	0%	5.05	0%	0.12%
20201029	4.44	4.53	4.43	4.5	1.12%	0%	-10.89%	431887	1.9427	169.33	4.5	-10%	5.01	0%	5	0%	5.05	0%	0.12%
20201028	4.44	4.45	4.39	4.45	0.23%	0.68%	-11.88%	180169	0.7969	69.46	4.42	-11.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201027	4.45	4.48	4.42	4.44	-0.45%	0%	-12.08%	173707	0.7715	67.24	4.44	-11.2%	5.01	0%	5	0%	5.05	0%	0.12%
20201026	4.48	4.48	4.44	4.46	-0.22%	0.22%	-11.68%	142359	0.6339	55.25	4.45	-11%	5.01	0%	5	0%	5.05	0%	0.12%
20201023	4.49	4.51	4.45	4.47	-0.45%	0%	-11.49%	196114	0.8775	76.48	4.47	-10.6%	5.01	0%	5	0%	5.05	0%	0.12%
20201022	4.52	4.52	4.47	4.49	-0.88%	0%	-11.09%	159283	0.7147	62.29	4.49	-10.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200909	4.63	4.73	4.61	4.65	-0.64%	-0.64%	-7.92%	414914	1.9428	169.34	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200908	4.65	4.69	4.58	4.68	1.08%	0.86%	-7.33%	426313	1.9791	172.5	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200907	4.77	4.79	4.63	4.63	-2.11%	-1.49%	-8.32%	599948	2.8225	246.01	4.7	-6%	5.01	0%	5	0%	5.05	0%	0.12%
20200904	4.7	4.77	4.65	4.73	-2.07%	0.42%	-6.34%	747159	3.5159	306.45	4.71	-5.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200903	4.73	4.97	4.73	4.83	3.65%	-0.41%	-4.36%	1548118	7.5077	654.38	4.85	-3%	5.01	0%	5	0%	5.05	0%	0.12%
20200902	4.68	4.71	4.6	4.66	-0.21%	0.43%	-7.72%	346679	1.61	140.33	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200901	4.65	4.71	4.61	4.67	0.21%	0.21%	-7.52%	327368	1.5268	133.08	4.66	-6.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200831	4.6	4.72	4.59	4.66	1.08%	0.22%	-7.72%	519099	2.4156	210.55	4.65	-7%	5.01	0%	5	0%	5.05	0%	0.12%
20200828	4.6	4.62	4.54	4.61	0.22%	0.66%	-8.71%	353401	1.6188	141.1	4.58	-8.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200827	4.58	4.63	4.53	4.6	0.66%	0%	-8.91%	291579	1.3414	116.92	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20200826	4.64	4.66	4.55	4.57	-1.51%	-0.65%	-9.5%	415154	1.9089	166.38	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20200825	4.78	4.78	4.63	4.64	-2.11%	-0.85%	-8.12%	501947	2.3488	204.72	4.68	-6.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200824	4.68	4.82	4.66	4.74	0.85%	-0.21%	-6.14%	717195	3.4062	296.89	4.75	-5%	5.01	0%	5	0%	5.05	0%	0.12%
20200821	4.67	4.75	4.63	4.7	3.75%	0.21%	-6.93%	1125826	5.2788	460.11	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200820	4.59	4.62	4.51	4.53	-1.95%	-0.66%	-10.3%	435904	1.9877	173.25	4.56	-8.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200819	4.6	4.7	4.54	4.62	0.22%	-0.22%	-8.51%	746395	3.4543	301.08	4.63	-7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200818	4.59	4.67	4.56	4.61	0.66%	0.22%	-8.71%	531640	2.4475	213.33	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20200817	4.55	4.59	4.51	4.58	0.88%	0.44%	-9.31%	466840	2.1291	185.57	4.56	-8.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200814	4.55	4.55	4.48	4.54	-0.87%	0.67%	-10.1%	530498	2.3933	208.6	4.51	-9.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200813	4.66	4.66	4.54	4.58	-2.14%	-0.22%	-9.31%	740824	3.3986	296.23	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200812	4.56	4.73	4.51	4.68	2.18%	0.86%	-7.33%	1286801	5.9667	520.06	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200811	4.49	4.79	4.46	4.58	2.69%	-1.29%	-9.31%	1576767	7.3238	638.35	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200810	4.33	4.5	4.31	4.46	3%	0.68%	-11.68%	725641	3.2126	280.01	4.43	-11.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200807	4.37	4.37	4.3	4.33	-1.14%	0%	-14.26%	317773	1.3745	119.8	4.33	-13.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200806	4.38	4.4	4.31	4.38	0%	0.69%	-13.27%	418511	1.8212	158.74	4.35	-13%	5.01	0%	5	0%	5.05	0%	0.12%
20200805	4.42	4.43	4.37	4.38	-0.9%	-0.23%	-13.27%	329685	1.4467	126.1	4.39	-12.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200804	4.44	4.45	4.39	4.42	0%	0%	-12.48%	377722	1.6685	145.43	4.42	-11.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200803	4.36	4.43	4.34	4.42	1.84%	0.45%	-12.48%	455637	2.0039	174.66	4.4	-12%	5.01	0%	5	0%	5.05	0%	0.12%
20200731	4.35	4.39	4.32	4.34	-0.23%	-0.23%	-14.06%	320466	1.3951	121.6	4.35	-13%	5.01	0%	5	0%	5.05	0%	0.12%
20200730	4.36	4.38	4.33	4.35	0%	0%	-13.86%	233045	1.0126	88.26	4.35	-13%	5.01	0%	5	0%	5.05	0%	0.12%
20200729	4.3	4.36	4.27	4.35	1.4%	0.46%	-13.86%	301386	1.3061	113.84	4.33	-13.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200728	4.32	4.35	4.28	4.29	-0.46%	-0.46%	-15.05%	232028	1.0006	87.21	4.31	-13.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200727	4.29	4.37	4.28	4.31	0%	-0.23%	-14.65%	296795	1.2807	111.63	4.32	-13.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200724	4.4	4.42	4.28	4.31	-2.49%	-0.69%	-14.65%	452338	1.9626	171.06	4.34	-13.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200723	4.42	4.45	4.33	4.42	-0.45%	0.68%	-12.48%	498454	2.1873	190.65	4.39	-12.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200722	4.45	4.49	4.4	4.44	0%	-0.22%	-12.08%	377763	1.6819	146.6	4.45	-11%	5.01	0%	5	0%	5.05	0%	0.12%
20200721	4.5	4.51	4.42	4.44	-0.89%	-0.45%	-12.08%	381893	1.7035	148.48	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200720	4.32	4.49	4.32	4.48	3.94%	0.9%	-11.29%	567172	2.5156	219.26	4.44	-11.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200717	4.35	4.37	4.28	4.31	-0.46%	-0.46%	-14.65%	439740	1.9019	165.77	4.33	-13.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200716	4.56	4.64	4.45	4.45	-2.63%	-2.41%	-11.88%	665772	3.0333	264.39	4.56	-8.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200715	4.65	4.67	4.54	4.57	-1.93%	-0.44%	-9.5%	591279	2.7167	236.79	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200714	4.61	4.68	4.57	4.66	1.08%	0.65%	-7.72%	884401	4.0917	356.64	4.63	-7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200713	4.53	4.63	4.53	4.61	1.77%	0.44%	-8.71%	666425	3.0573	266.48	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200710	4.65	4.66	4.53	4.53	-2.58%	-1.31%	-10.3%	764675	3.5116	306.08	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200709	4.55	4.68	4.53	4.65	2.2%	1.09%	-7.92%	961926	4.4279	385.94	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20200708	4.45	4.57	4.43	4.55	1.79%	1.11%	-9.9%	941797	4.2364	369.25	4.5	-10%	5.01	0%	5	0%	5.05	0%	0.12%
20200707	4.58	4.66	4.47	4.47	-1.32%	-1.54%	-11.49%	1119188	5.0774	442.55	4.54	-9.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200706	4.35	4.55	4.33	4.53	4.62%	1.57%	-10.3%	1365698	6.0863	530.49	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200703	4.25	4.37	4.25	4.33	2.61%	0.46%	-14.26%	741314	3.1917	278.19	4.31	-13.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200702	4.14	4.24	4.13	4.22	1.69%	0.72%	-16.44%	533538	2.2357	194.87	4.19	-16.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200701	4.09	4.15	4.08	4.15	1.47%	0.73%	-17.82%	319758	1.3168	114.77	4.12	-17.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200630	4.09	4.11	4.08	4.09	0%	0%	-19.01%	173431	0.7099	61.88	4.09	-18.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200629	4.11	4.12	4.07	4.09	-0.73%	0%	-19.01%	160427	0.6563	57.2	4.09	-18.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200624	4.1	4.12	4.09	4.12	0.73%	0.24%	-18.42%	148073	0.6079	52.99	4.11	-17.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200623	4.12	4.13	4.09	4.09	-0.73%	-0.24%	-19.01%	166075	0.6812	59.37	4.1	-18%	5.01	0%	5	0%	5.05	0%	0.12%
20200622	4.14	4.16	4.12	4.12	-0.48%	-0.48%	-18.42%	204986	0.8482	73.93	4.14	-17.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200619	4.14	4.16	4.12	4.14	0%	0%	-18.02%	253975	1.052	91.69	4.14	-17.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200618	4.09	4.16	4.09	4.14	1.22%	0.24%	-18.02%	290957	1.2027	104.83	4.13	-17.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200617	4.08	4.1	4.06	4.09	0.25%	0.25%	-19.01%	165906	0.6774	59.04	4.08	-18.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200616	4.06	4.08	4.05	4.08	0.99%	0.49%	-19.21%	139472	0.5669	49.41	4.06	-18.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200615	4.05	4.08	4.04	4.04	-0.74%	-0.49%	-20%	234263	0.9508	82.87	4.06	-18.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200612	4.04	4.08	4.03	4.07	-0.25%	0.49%	-19.41%	294886	1.1947	104.13	4.05	-19%	5.01	0%	5	0%	5.05	0%	0.12%
20200611	4.11	4.14	4.07	4.08	-0.73%	-0.49%	-19.21%	201038	0.8245	71.86	4.1	-18%	5.01	0%	5	0%	5.05	0%	0.12%
20200610	4.14	4.14	4.09	4.11	-0.72%	0%	-18.61%	180822	0.7429	64.75	4.11	-17.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200609	4.13	4.14	4.11	4.14	0.49%	0.24%	-18.02%	145819	0.6021	52.48	4.13	-17.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200608	4.12	4.14	4.11	4.12	0%	-0.24%	-18.42%	157218	0.6489	56.56	4.13	-17.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200605	4.1	4.13	4.07	4.12	0.73%	0.49%	-18.42%	160048	0.6557	57.15	4.1	-18%	5.01	0%	5	0%	5.05	0%	0.12%
20200604	4.14	4.14	4.08	4.09	-0.97%	-0.49%	-19.01%	168633	0.6924	60.35	4.11	-17.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200603	4.16	4.17	4.12	4.13	-0.72%	-0.24%	-18.22%	194675	0.8062	70.27	4.14	-17.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200602	4.1	4.18	4.09	4.16	1.22%	0.48%	-17.62%	318440	1.3184	114.91	4.14	-17.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200601	4.03	4.11	4.02	4.11	1.99%	0.74%	-18.61%	302954	1.235	107.64	4.08	-18.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200529	4.08	4.08	4.03	4.03	-1.23%	-0.25%	-20.2%	309311	1.2499	108.94	4.04	-19.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200528	4.08	4.1	4.06	4.08	0.25%	0%	-19.21%	171751	0.7007	61.07	4.08	-18.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200527	4.09	4.1	4.07	4.07	-0.73%	-0.25%	-19.41%	155898	0.6364	55.47	4.08	-18.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200526	4.09	4.11	4.08	4.1	0.24%	0.24%	-18.81%	195465	0.8002	69.75	4.09	-18.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200525	4.1	4.12	4.08	4.09	-0.24%	-0.24%	-19.01%	128346	0.5256	45.81	4.1	-18%	5.01	0%	5	0%	5.05	0%	0.12%
20200522	4.18	4.19	4.08	4.1	-1.91%	-0.49%	-18.81%	295223	1.2176	106.13	4.12	-17.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200521	4.24	4.24	4.18	4.18	-1.18%	-0.71%	-17.23%	207945	0.8747	76.24	4.21	-15.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200520	4.25	4.25	4.22	4.23	-0.47%	0%	-16.24%	114206	0.4833	42.12	4.23	-15.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200519	4.25	4.27	4.24	4.25	0.24%	0%	-15.84%	114044	0.485	42.27	4.25	-15%	5.01	0%	5	0%	5.05	0%	0.12%
20200518	4.24	4.27	4.22	4.24	0%	-0.24%	-16.04%	151268	0.6423	55.98	4.25	-15%	5.01	0%	5	0%	5.05	0%	0.12%
20200515	4.25	4.28	4.24	4.24	0%	-0.24%	-16.04%	108491	0.4613	40.21	4.25	-15%	5.01	0%	5	0%	5.05	0%	0.12%
20200514	4.27	4.28	4.23	4.24	-1.17%	-0.24%	-16.04%	172141	0.7318	63.78	4.25	-15%	5.01	0%	5	0%	5.05	0%	0.12%
20200513	4.28	4.3	4.27	4.29	-0.23%	0.23%	-15.05%	172049	0.7366	64.2	4.28	-14.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200512	4.32	4.34	4.29	4.3	-0.46%	-0.23%	-14.85%	166997	0.7198	62.74	4.31	-13.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200511	4.34	4.36	4.31	4.32	-0.46%	-0.46%	-14.46%	226476	0.9827	85.65	4.34	-13.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200508	4.32	4.36	4.28	4.34	0.7%	0.23%	-14.06%	298087	1.2893	112.38	4.33	-13.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200507	4.35	4.35	4.3	4.31	-0.92%	-0.23%	-14.65%	173012	0.7474	65.14	4.32	-13.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200506	4.31	4.36	4.28	4.35	0.46%	0.46%	-13.86%	213281	0.9225	80.41	4.33	-13.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200430	4.27	4.34	4.26	4.33	1.64%	0.7%	-14.26%	193334	0.8323	72.54	4.3	-14%	5.01	0%	5	0%	5.05	0%	0.12%
20200429	4.25	4.28	4.23	4.26	0.24%	0%	-15.64%	113441	0.4832	42.12	4.26	-14.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200428	4.33	4.35	4.22	4.25	-2.07%	-0.47%	-15.84%	231829	0.9893	86.23	4.27	-14.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200427	4.34	4.36	4.32	4.34	0%	0%	-14.06%	177480	0.7702	67.13	4.34	-13.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200424	4.4	4.41	4.32	4.34	-1.59%	-0.23%	-14.06%	237979	1.0345	90.17	4.35	-13%	5.01	0%	5	0%	5.05	0%	0.12%
20200423	4.46	4.48	4.39	4.41	-1.12%	-0.45%	-12.67%	228820	1.0141	88.39	4.43	-11.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200422	4.48	4.49	4.45	4.46	-0.67%	0%	-11.68%	135642	0.6053	52.76	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200421	4.48	4.5	4.43	4.49	0.22%	0.45%	-11.09%	228623	1.023	89.17	4.47	-10.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200420	4.45	4.49	4.43	4.48	0.67%	0.22%	-11.29%	188356	0.8413	73.33	4.47	-10.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200417	4.47	4.48	4.45	4.45	-0.45%	-0.45%	-11.88%	135926	0.607	52.91	4.47	-10.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200416	4.45	4.48	4.43	4.47	0.45%	0.22%	-11.49%	118437	0.528	46.02	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200415	4.48	4.51	4.45	4.45	-0.45%	-0.67%	-11.88%	192524	0.8632	75.24	4.48	-10.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200414	4.44	4.48	4.43	4.47	0.45%	0.22%	-11.49%	139147	0.6203	54.07	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200413	4.42	4.47	4.41	4.45	0.23%	0.23%	-11.88%	104782	0.4655	40.57	4.44	-11.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200410	4.49	4.49	4.43	4.44	-0.67%	-0.45%	-12.08%	120810	0.5387	46.95	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200409	4.49	4.52	4.47	4.47	-0.45%	-0.67%	-11.49%	120691	0.5426	47.29	4.5	-10%	5.01	0%	5	0%	5.05	0%	0.12%
20200408	4.48	4.5	4.45	4.49	0.22%	0.22%	-11.09%	180703	0.8088	70.5	4.48	-10.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200407	4.43	4.49	4.43	4.48	2.05%	0.45%	-11.29%	245174	1.0941	95.36	4.46	-10.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200403	4.42	4.42	4.38	4.39	-0.45%	-0.23%	-13.07%	83411	0.3666	31.95	4.4	-12%	5.01	0%	5	0%	5.05	0%	0.12%
20200402	4.35	4.41	4.35	4.41	0.92%	0.68%	-12.67%	127466	0.5586	48.69	4.38	-12.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200401	4.39	4.44	4.37	4.37	-0.68%	-0.68%	-13.47%	132435	0.583	50.81	4.4	-12%	5.01	0%	5	0%	5.05	0%	0.12%
20200331	4.42	4.44	4.38	4.4	0.46%	-0.23%	-12.87%	129030	0.569	49.59	4.41	-11.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200324	4.36	4.4	4.32	4.4	1.38%	0.69%	-12.87%	254464	1.1126	96.98	4.37	-12.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200323	4.4	4.4	4.33	4.34	-2.25%	-0.46%	-14.06%	281344	1.2268	106.93	4.36	-12.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200320	4.45	4.48	4.4	4.44	0.23%	0%	-12.08%	296094	1.3136	114.49	4.44	-11.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200319	4.45	4.48	4.37	4.43	-0.89%	0.23%	-12.28%	422429	1.8688	162.89	4.42	-11.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200318	4.51	4.54	4.47	4.47	-1.11%	-0.89%	-11.49%	333919	1.5064	131.3	4.51	-9.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200317	4.47	4.53	4.44	4.52	0.89%	0.89%	-10.5%	304404	1.3648	118.96	4.48	-10.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200316	4.58	4.6	4.46	4.48	-1.54%	-1.1%	-11.29%	349485	1.5849	138.14	4.53	-9.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200313	4.55	4.58	4.47	4.55	-1.52%	0.66%	-9.9%	428707	1.9387	168.98	4.52	-9.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200312	4.65	4.67	4.62	4.62	-1.28%	-0.22%	-8.51%	243928	1.1302	98.51	4.63	-7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200311	4.74	4.77	4.68	4.68	-1.27%	-0.85%	-7.33%	283707	1.3391	116.72	4.72	-5.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200310	4.65	4.74	4.62	4.74	1.07%	0.85%	-6.14%	361368	1.6977	147.97	4.7	-6%	5.01	0%	5	0%	5.05	0%	0.12%
20200309	4.75	4.77	4.69	4.69	-2.49%	-0.64%	-7.13%	363521	1.7153	149.51	4.72	-5.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200306	4.87	4.88	4.8	4.81	-1.84%	-0.41%	-4.75%	443021	2.1412	186.63	4.83	-3.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200305	4.85	4.96	4.8	4.9	2.08%	0.2%	-2.97%	702398	3.4367	299.55	4.89	-2.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200304	4.78	4.84	4.76	4.8	0.63%	0%	-4.95%	416083	1.9978	174.13	4.8	-4%	5.01	0%	5	0%	5.05	0%	0.12%
20200303	4.8	4.83	4.73	4.77	0%	0%	-5.54%	483358	2.3066	201.05	4.77	-4.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200302	4.57	4.79	4.57	4.77	3.92%	1.27%	-5.54%	554028	2.6094	227.44	4.71	-5.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200228	4.59	4.64	4.58	4.59	-1.92%	-0.43%	-9.11%	469548	2.1631	188.54	4.61	-7.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200227	4.7	4.73	4.66	4.68	-0.64%	-0.21%	-7.33%	326144	1.5297	133.33	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200226	4.6	4.79	4.57	4.71	1.51%	0.43%	-6.73%	536049	2.5156	219.26	4.69	-6.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200225	4.68	4.68	4.58	4.64	-1.69%	0.22%	-8.12%	372559	1.7261	150.45	4.63	-7.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200224	4.78	4.78	4.69	4.72	-1.26%	-0.21%	-6.53%	303956	1.4372	125.27	4.73	-5.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200221	4.81	4.81	4.76	4.78	-0.42%	0%	-5.35%	280311	1.3396	116.76	4.78	-4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200220	4.77	4.8	4.73	4.8	0.84%	0.63%	-4.95%	237022	1.1297	98.47	4.77	-4.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200219	4.78	4.79	4.75	4.76	-0.83%	-0.21%	-5.74%	224628	1.0708	93.33	4.77	-4.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200218	4.68	4.83	4.68	4.8	2.56%	0.42%	-4.95%	437386	2.0892	182.1	4.78	-4.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200217	4.57	4.69	4.56	4.68	2.18%	0.86%	-7.33%	325070	1.5091	131.53	4.64	-7.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200214	4.57	4.6	4.55	4.58	-0.22%	0.22%	-9.31%	163762	0.7492	65.3	4.57	-8.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200213	4.62	4.62	4.57	4.59	-0.65%	0%	-9.11%	212638	0.9767	85.13	4.59	-8.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200212	4.59	4.62	4.58	4.62	0.22%	0.43%	-8.51%	175151	0.8056	70.22	4.6	-8%	5.01	0%	5	0%	5.05	0%	0.12%
20200211	4.61	4.65	4.58	4.61	0%	-0.22%	-8.71%	216347	0.9989	87.07	4.62	-7.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200210	4.57	4.61	4.54	4.61	0.22%	0.66%	-8.71%	241246	1.1056	96.37	4.58	-8.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200207	4.55	4.64	4.51	4.6	0.44%	1.32%	-8.91%	249187	1.1318	98.65	4.54	-9.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200206	4.55	4.59	4.49	4.58	0.66%	0.88%	-9.31%	301544	1.3683	119.26	4.54	-9.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200205	4.52	4.61	4.49	4.55	0.44%	-0.22%	-9.9%	338571	1.5424	134.44	4.56	-8.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200204	4.39	4.56	4.39	4.53	2.26%	0.44%	-10.3%	450234	2.0306	176.99	4.51	-9.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200203	4.38	4.55	4.37	4.43	-8.66%	0.68%	-12.28%	809232	3.5602	310.31	4.4	-12%	5.01	0%	5	0%	5.05	0%	0.12%
20200123	4.9	4.91	4.82	4.85	-1.42%	-0.21%	-3.96%	262895	1.2779	111.38	4.86	-2.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200122	4.94	4.94	4.87	4.92	-0.4%	0.41%	-2.57%	195816	0.9598	83.66	4.9	-2%	5.01	0%	5	0%	5.05	0%	0.12%
20200121	5	5	4.94	4.94	-1.2%	-0.4%	-2.18%	192296	0.9541	83.16	4.96	-0.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200120	4.99	5	4.96	5	0.2%	0.4%	-0.99%	189487	0.9439	82.27	4.98	-0.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200117	5.01	5.02	4.98	4.99	-0.2%	-0.2%	-1.19%	140233	0.7008	61.08	5	0%	5.01	0%	5	0%	5.05	0%	0.12%
20200116	5.03	5.04	4.99	5	-0.6%	-0.2%	-0.99%	162169	0.8125	70.82	5.01	0.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200115	5.07	5.07	5.02	5.03	-0.79%	-0.2%	-0.4%	129369	0.6515	56.79	5.04	0.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200114	5.06	5.09	5.05	5.07	0.2%	0%	0.4%	197297	1.0002	87.18	5.07	1.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200113	5.07	5.07	5.02	5.06	-0.39%	0.2%	0.2%	176432	0.8903	77.6	5.05	1%	5.01	0%	5	0%	5.05	0%	0.12%
20200110	5.12	5.12	5.06	5.08	-0.78%	0%	0.59%	172648	0.8776	76.49	5.08	1.6%	5.01	0%	5	0%	5.05	0%	0.12%
20200109	5.09	5.15	5.08	5.12	0.99%	0.2%	1.39%	259560	1.3262	115.59	5.11	2.2%	5.01	0%	5	0%	5.05	0%	0.12%
20200108	5.12	5.13	5.05	5.07	-1.36%	-0.39%	0.4%	223041	1.135	98.93	5.09	1.8%	5.01	0%	5	0%	5.05	0%	0.12%
20200107	5.14	5.17	5.12	5.14	0.19%	-0.19%	1.78%	211463	1.0881	94.84	5.15	3%	5.01	0%	5	0%	5.05	0%	0.12%
20200106	5.09	5.15	5.07	5.13	0.79%	0.2%	1.58%	315489	1.6143	140.7	5.12	2.4%	5.01	0%	5	0%	5.05	0%	0.12%
20200103	5.09	5.12	5.08	5.09	0%	-0.2%	0.79%	209971	1.0704	93.3	5.1	2%	5.01	0%	5	0%	5.05	0%	0.12%
20200102	5.03	5.1	5.02	5.09	1.8%	0.39%	0.79%	307411	1.5601	135.98	5.07	1.4%	5.01	0%	5	0%	5.05	0%	0.12%