四方股份(601126)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.44	15.78	15.44	15.69	1.03%	0.38%	182.7%	86405	1.3508	123.07	15.63	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230927	15.1	15.68	15.1	15.53	1.7%	0.32%	179.82%	77841	1.2048	114.28	15.48	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230926	15.24	15.49	15.13	15.27	0.13%	-0.26%	175.14%	64340	0.985	93.56	15.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230925	15.16	15.29	15	15.25	0.33%	0.59%	174.77%	51293	0.7775	71.92	15.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230922	14.88	15.26	14.83	15.2	2.63%	0.6%	173.87%	55301	0.8357	72.69	15.11	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230921	14.92	15.02	14.73	14.81	-1.2%	-0.27%	166.85%	39438	0.5857	49.75	14.85	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230920	15.08	15.17	14.88	14.99	-0.99%	-0.07%	170.09%	55412	0.831	64.05	15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230919	15.35	15.65	15.1	15.14	-0.33%	-1.11%	172.79%	91989	1.408	102.63	15.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230918	15	15.35	14.85	15.19	1.27%	0.07%	173.69%	52746	0.8008	54.69	15.18	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230915	15.24	15.24	14.85	15	-0.6%	0.27%	170.27%	66153	0.9898	63.83	14.96	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230914	15.25	15.26	15	15.09	-1.05%	0%	171.89%	54160	0.8171	51.09	15.09	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230913	15.47	15.52	15.15	15.25	-0.65%	-0.2%	174.77%	74767	1.1421	62.95	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230912	15.69	15.7	15.32	15.35	-1.6%	-0.52%	176.58%	81107	1.2512	69.18	15.43	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230911	15.5	15.77	15.5	15.6	0.71%	-0.26%	181.08%	90198	1.4109	78.02	15.64	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230908	15.57	15.65	15.4	15.49	-0.71%	-0.06%	179.1%	67433	1.0455	58.62	15.5	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230907	15.69	15.72	15.35	15.6	0.26%	0.32%	181.08%	106487	1.6557	95.69	15.55	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230906	15.42	15.63	15.22	15.56	1.37%	0.71%	180.36%	90712	1.4015	86.06	15.45	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230905	15	15.51	14.95	15.35	2.33%	-0.07%	176.58%	128582	1.9745	127.5	15.36	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230904	15.04	15.06	14.78	15	0%	0.33%	170.27%	95337	1.4251	101.13	14.95	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230901	14.99	15.22	14.81	15	0.27%	0.13%	170.27%	90410	1.3546	102.98	14.98	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230831	14.59	15.4	14.59	14.96	3.67%	-0.53%	169.55%	202095	3.039	252.47	15.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230830	13.81	14.5	13.81	14.43	3.74%	0.84%	160%	77849	1.1138	113.96	14.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230829	13.37	13.93	13.34	13.91	4.27%	0.8%	150.63%	87371	1.2056	128.29	13.8	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230828	14.08	14.08	13.26	13.34	-0.74%	-1.84%	140.36%	76838	1.0443	116.98	13.59	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230825	13.73	13.74	13.34	13.44	-1.54%	-0.81%	142.16%	37992	0.5147	61.22	13.55	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230824	13.65	13.83	13.6	13.65	0.52%	-0.36%	145.95%	47235	0.6471	77.84	13.7	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230823	13.94	13.94	13.53	13.58	-2.23%	-0.66%	144.68%	44052	0.602	75.55	13.67	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230822	13.87	14.13	13.65	13.89	0.22%	0.43%	150.27%	62359	0.8627	112.17	13.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230821	14.09	14.29	13.84	13.86	-1.84%	-0.93%	149.73%	54290	0.7594	102.98	13.99	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230818	14.14	14.31	14.12	14.12	-0.14%	-0.77%	154.41%	36563	0.5203	72.44	14.23	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230817	13.97	14.33	13.92	14.14	1.43%	-0.07%	154.77%	60357	0.8542	117.46	14.15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230816	14.32	14.38	13.89	13.94	-2.65%	-1.06%	151.17%	66563	0.9377	134.31	14.09	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230815	14.5	14.62	14.06	14.32	-1.51%	0.28%	158.02%	58820	0.8399	117.76	14.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230814	14.5	14.57	14.27	14.54	-0.27%	0.83%	161.98%	40786	0.5881	73.91	14.42	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230811	15.03	15.07	14.54	14.58	-2.99%	-0.95%	162.7%	37149	0.5467	61.31	14.72	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230810	14.78	15.1	14.78	15.03	1.21%	0.2%	170.81%	32060	0.4808	49.15	15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230809	14.87	14.93	14.65	14.85	-0.47%	0.47%	167.57%	38363	0.5671	58.41	14.78	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230808	15.3	15.3	14.92	14.92	-2.04%	-0.8%	168.83%	47441	0.7133	71.06	15.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230807	15.35	15.35	15.1	15.23	0.07%	0.26%	174.41%	38721	0.5882	58.44	15.19	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230804	15.28	15.47	15.15	15.22	-0.39%	-0.26%	174.23%	38869	0.5933	58.45	15.26	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230803	15.33	15.4	15.17	15.28	-0.26%	0%	175.32%	35032	0.5353	50.97	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230802	15.17	15.46	15.12	15.32	0.26%	0.26%	176.04%	63323	0.9677	84.9	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230801	15.45	15.49	15.02	15.28	-1.1%	0.66%	175.32%	94413	1.4332	120.1	15.18	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230731	15.09	15.62	15.09	15.45	2.39%	0.19%	178.38%	97905	1.5101	121.59	15.42	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230728	15.18	15.34	15.06	15.09	-1.18%	-0.4%	171.89%	50220	0.7607	58.24	15.15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230727	15.42	15.8	15.23	15.27	-1.86%	-1.29%	175.14%	43277	0.6694	50.8	15.47	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230726	15.55	15.57	15.28	15.56	-0.06%	0.91%	180.36%	66851	1.031	71.15	15.42	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230725	15.6	15.85	15.53	15.57	-0.76%	-0.38%	180.54%	47005	0.7349	45.25	15.63	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230724	15.66	15.84	15.51	15.69	0.26%	0.13%	182.7%	46377	0.7265	41.48	15.67	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230721	15.9	16	15.51	15.65	-2.07%	-0.19%	181.98%	65251	1.0234	56.81	15.68	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230720	16.09	16.14	15.83	15.98	-0.5%	0%	187.93%	92050	1.4714	82.2	15.98	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230719	15.99	16.18	15.83	16.06	0.37%	0.5%	189.37%	102098	1.6317	94.88	15.98	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230718	15.91	16.02	15.5	16	0.31%	1.07%	188.29%	136634	2.1635	130.45	15.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230717	15.16	16.06	15.12	15.95	3.04%	0.82%	187.39%	139467	2.207	143.61	15.82	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230714	15.75	15.76	15.47	15.48	-1.71%	-0.64%	178.92%	62365	0.9717	67.18	15.58	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230713	15.6	15.9	15.52	15.75	0.7%	-0.13%	183.78%	130774	2.0624	142.84	15.77	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230712	15.49	15.99	15.47	15.64	0.97%	-0.95%	181.8%	178722	2.8213	201.97	15.79	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230711	15.15	15.7	15.1	15.49	2.24%	-0.06%	179.1%	130869	2.0291	179	15.5	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230710	15.05	15.3	14.9	15.15	0.73%	0%	172.97%	80696	1.2226	108.67	15.15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230707	14.86	15.16	14.86	15.04	0.53%	0%	170.99%	59339	0.8922	78.46	15.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230706	15.08	15.16	14.93	14.96	-0.99%	-0.33%	169.55%	49547	0.7437	63.25	15.01	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230705	15.06	15.25	14.94	15.11	0.67%	-0.2%	172.25%	64459	0.9758	77.24	15.14	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230704	15.15	15.25	15	15.01	-1.44%	-0.6%	170.45%	62174	0.9386	75.78	15.1	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230703	15.25	15.5	15.17	15.23	0.26%	-0.72%	174.41%	85071	1.3052	99	15.34	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230630	15.06	15.31	15.05	15.19	0.4%	-0.13%	173.69%	62879	0.9563	64.22	15.21	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230629	15.03	15.25	15.01	15.13	0.13%	-0.07%	172.61%	45462	0.6882	45.64	15.14	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230628	15.04	15.18	14.8	15.11	0.53%	0.67%	172.25%	74548	1.1191	70.77	15.01	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230627	15.15	15.29	14.91	15.03	-0.79%	-0.07%	170.81%	84580	1.272	78.61	15.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230626	15.3	15.46	15.01	15.15	-1.62%	-0.39%	172.97%	89809	1.3663	85.77	15.21	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230621	15.32	15.63	15.26	15.4	0.92%	-0.39%	177.48%	122884	1.8997	123.64	15.46	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230620	15.27	15.41	15.23	15.26	-0.07%	-0.33%	174.95%	66911	1.0246	68.91	15.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230619	15.23	15.46	15.18	15.27	0.39%	-0.46%	175.14%	86911	1.3328	89.21	15.34	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230616	15.39	15.43	15.08	15.21	-1.11%	-0.2%	174.05%	113212	1.7251	115.02	15.24	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230615	14.85	15.52	14.7	15.38	4.13%	0.72%	177.12%	195904	2.9922	205.01	15.27	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230614	14.66	14.87	14.51	14.77	1.23%	0.41%	166.13%	75278	1.1073	87.35	14.71	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230613	14.07	14.62	14.07	14.59	3.48%	0.9%	162.88%	97979	1.4166	111.27	14.46	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230612	14.15	14.44	13.8	14.1	-1.12%	-0.21%	154.05%	104674	1.4793	110.27	14.13	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230609	14.12	14.29	14.05	14.26	0.99%	0.49%	156.94%	69354	0.9838	68.68	14.19	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230608	14.33	14.43	14.12	14.12	-1.26%	-0.77%	154.41%	55482	0.7896	54.19	14.23	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230607	14.53	14.61	14.23	14.3	-1.58%	-0.49%	157.66%	96999	1.3942	86.99	14.37	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230606	14.83	14.86	14.5	14.53	-2.02%	-0.41%	161.8%	73474	1.0722	68.95	14.59	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230605	14.83	14.9	14.67	14.83	0%	0.34%	167.21%	93544	1.3827	88.78	14.78	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230602	14.72	15	14.63	14.83	1.16%	-0.4%	167.21%	86560	1.2885	83.99	14.89	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230601	14.59	14.78	14.53	14.66	0.69%	-0.07%	164.14%	71140	1.0438	71.66	14.67	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230531	14.86	14.87	14.51	14.56	-2.08%	-0.48%	162.34%	79197	1.159	79.87	14.63	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230530	14.78	14.98	14.48	14.87	0.47%	1.02%	167.93%	140200	2.0643	138.97	14.72	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230529	14.54	14.83	14.41	14.8	1.79%	0.75%	166.67%	162675	2.3902	164.79	14.69	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230526	14.47	14.6	14.28	14.54	0.55%	0.55%	161.98%	84370	1.2204	87.17	14.46	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230525	14.14	14.67	14.12	14.46	1.9%	0%	160.54%	154150	2.2293	157.86	14.46	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230524	14.06	14.28	14.02	14.19	0.35%	-0.14%	155.68%	62860	0.893	66.5	14.21	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230523	14.2	14.4	14.04	14.14	-0.63%	-0.35%	154.77%	76256	1.0819	79.24	14.19	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230522	14.3	14.46	14.2	14.23	0.71%	-0.84%	156.4%	77743	1.1154	80.46	14.35	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230519	14.14	14.25	14	14.13	-0.07%	-0.07%	154.59%	55689	0.7877	53.79	14.14	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230518	14.25	14.25	14.02	14.14	-0.49%	0.21%	154.77%	69464	0.9803	62.1	14.11	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230517	14	14.27	13.95	14.21	0.92%	0.5%	156.04%	84830	1.1996	74.48	14.14	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230516	13.91	14.33	13.88	14.08	1%	-0.56%	153.69%	117862	1.6692	98.99	14.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230515	13.38	13.95	13.35	13.94	4.03%	0.87%	151.17%	128850	1.7811	104.07	13.82	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230510	13.32	13.6	13.16	13.52	2.04%	0.67%	143.6%	86522	1.162	77.52	13.43	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230509	14.05	14.15	13.83	13.86	-1.7%	-0.72%	149.73%	81526	1.1383	66.47	13.96	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230508	14.25	14.34	14.07	14.1	-0.21%	-0.21%	154.05%	69695	0.9849	55.99	14.13	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230505	14.3	14.34	14.05	14.13	-1.19%	0.07%	154.59%	82932	1.171	65.9	14.12	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230504	14.09	14.49	14.09	14.3	0.85%	-0.49%	157.66%	122965	1.7667	97.09	14.37	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230428	13.75	14.21	13.69	14.18	3.65%	0.78%	155.5%	130540	1.8367	104.01	14.07	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230427	13.8	13.86	13.57	13.68	-0.58%	0.15%	146.49%	89531	1.2233	71.7	13.66	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230426	13.18	13.88	13.03	13.76	4.64%	0.88%	147.93%	134127	1.8293	106.83	13.64	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230425	13.62	13.62	12.9	13.15	-3.24%	-0.15%	136.94%	122703	1.6161	99.43	13.17	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230424	13.57	13.74	13.34	13.59	0.07%	0.07%	144.86%	91275	1.2393	79.07	13.58	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230421	13.98	14.1	13.53	13.58	-2.44%	-1.38%	144.68%	99618	1.3714	85.56	13.77	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230420	14.48	14.48	13.92	13.92	-3.06%	-0.85%	150.81%	115615	1.6237	101.56	14.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230419	14.5	14.52	14.32	14.36	-1.03%	-0.21%	158.74%	68114	0.9799	62.67	14.39	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230418	14.29	14.55	14.27	14.51	1.68%	0.48%	161.44%	113032	1.6323	97.75	14.44	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230417	14.15	14.44	14.15	14.27	0.21%	-0.35%	157.12%	78286	1.1212	62.72	14.32	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230414	14.29	14.35	14.11	14.24	-0.14%	0.28%	156.58%	84985	1.2072	60.76	14.2	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230413	14.44	14.58	14.23	14.26	-0.49%	-0.83%	156.94%	93285	1.3419	65.95	14.38	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230412	14.29	14.42	14.23	14.33	0.28%	0.07%	158.2%	71046	1.0176	51.35	14.32	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230411	14.36	14.4	14.15	14.29	-0.21%	0.42%	157.48%	86841	1.2358	60.22	14.23	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230410	14.3	14.46	14.16	14.32	0.56%	0.07%	158.02%	116431	1.6657	79.94	14.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230407	14.34	14.54	14.18	14.24	-0.7%	-0.56%	156.58%	102108	1.4624	71.14	14.32	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230406	14.48	14.54	14.25	14.34	-0.9%	0%	158.38%	100251	1.4376	69.64	14.34	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230404	14.83	14.85	14.4	14.47	-2.36%	-0.41%	160.72%	134136	1.9488	93.78	14.53	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230403	14.56	14.97	14.51	14.82	2.14%	0.41%	167.03%	178289	2.6313	125.18	14.76	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230331	14.45	14.8	14.36	14.51	2.91%	-0.55%	161.44%	208499	3.042	158.06	14.59	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230330	13.92	14.22	13.8	14.1	1.29%	0.28%	154.05%	115069	1.6173	95.63	14.06	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230329	13.91	14.03	13.87	13.92	0.29%	-0.07%	150.81%	47058	0.6554	40.84	13.93	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230328	14.2	14.25	13.86	13.88	-2.46%	-0.93%	150.09%	104145	1.4594	90.3	14.01	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230327	14.03	14.24	13.89	14.23	0.85%	0.78%	156.4%	99580	1.4061	89.74	14.12	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230324	14.03	14.24	13.89	14.11	0.79%	0.14%	154.23%	79129	1.1149	75.54	14.09	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230323	14.16	14.17	13.9	14	-1.13%	0.21%	152.25%	85410	1.1935	100.68	13.97	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230322	14.25	14.33	14.13	14.16	-0.07%	-0.21%	155.14%	82370	1.1689	79.21	14.19	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230321	13.95	14.2	13.84	14.17	1.58%	0.64%	155.32%	78916	1.1113	78.95	14.08	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230320	13.72	14.1	13.58	13.95	1.16%	0.43%	151.35%	85578	1.1889	98.13	13.89	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230317	13.87	13.96	13.77	13.79	0.07%	-0.43%	148.47%	76307	1.0567	81.89	13.85	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230316	14.1	14.21	13.72	13.78	-2.41%	-0.93%	148.29%	71144	0.9893	76.94	13.91	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230315	13.97	14.29	13.96	14.12	1.07%	-0.35%	154.41%	70360	0.9971	75.12	14.17	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230314	14.33	14.37	13.73	13.97	-2.58%	-0.07%	151.71%	97099	1.3579	98.75	13.98	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230313	14.28	14.48	14.2	14.34	-0.28%	0.14%	158.38%	58563	0.8384	57.44	14.32	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230310	14.5	14.67	14.31	14.38	-1.57%	-0.28%	159.1%	85485	1.2326	84.05	14.42	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230309	14.87	14.9	14.58	14.61	-1.42%	-0.34%	163.24%	109070	1.5995	107.3	14.66	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230308	14.95	15.09	14.78	14.82	-0.87%	-0.4%	167.03%	67896	1.0102	71.22	14.88	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230307	15.15	15.25	14.95	14.95	-1.77%	-0.93%	169.37%	83510	1.2605	85.67	15.09	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230306	15.21	15.35	14.97	15.22	0.13%	0.26%	174.23%	124984	1.8974	125.31	15.18	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230303	15.14	15.24	15.09	15.2	0.33%	0.2%	173.87%	57551	0.8733	58.52	15.17	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230302	15.31	15.42	15.11	15.15	-0.98%	-0.53%	172.97%	80693	1.2292	73.03	15.23	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230301	15.31	15.33	15.16	15.3	-0.07%	0.39%	175.68%	78145	1.1908	58.59	15.24	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230228	15.1	15.33	15.1	15.31	1.32%	0.59%	175.86%	73962	1.1259	50.36	15.22	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230227	15.01	15.28	14.88	15.11	0.6%	-0.33%	172.25%	75121	1.1391	42.4	15.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230224	15.25	15.34	14.95	15.02	-1.77%	-0.33%	170.63%	104140	1.5697	55.95	15.07	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230223	15.3	15.36	15.18	15.29	0.2%	0.13%	175.5%	60927	0.9303	33.35	15.27	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230222	15.36	15.67	15.16	15.26	-1.36%	-0.78%	174.95%	104789	1.6117	55.39	15.38	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230221	15.25	15.64	15.08	15.47	2.04%	0.65%	178.74%	122857	1.8885	65.55	15.37	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230220	15.05	15.25	14.79	15.16	0.53%	0.8%	173.15%	123202	1.8534	66.01	15.04	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230217	15.53	15.66	14.95	15.08	-2.71%	-1.05%	171.71%	197711	3.0141	107.46	15.24	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230216	16.52	16.55	15.42	15.5	-6.51%	-3.13%	179.28%	295696	4.7297	178.04	16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230215	16.93	16.95	16.4	16.58	-2.18%	-0.36%	198.74%	193887	3.2254	136.53	16.64	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230214	16.19	17.11	15.92	16.95	4.69%	1.44%	205.41%	331427	5.5378	238.57	16.71	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230213	15.87	16.21	15.79	16.19	1.89%	0.56%	191.71%	144663	2.3295	110.18	16.1	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230210	15.94	16.03	15.74	15.89	-0.87%	0%	186.31%	86684	1.3775	64.19	15.89	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230209	15.65	16.08	15.55	16.03	2.17%	0.5%	188.83%	136107	2.171	100.3	15.95	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230208	15.64	15.9	15.52	15.69	0.32%	-0.19%	182.7%	84855	1.334	64.89	15.72	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230207	15.72	15.87	15.51	15.64	-0.51%	0.13%	181.8%	74607	1.165	57.04	15.62	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230206	15.66	16.02	15.52	15.72	0.19%	-0.69%	183.24%	116061	1.8369	85.06	15.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230203	15.8	15.85	15.47	15.69	-1.07%	0.45%	182.7%	96637	1.5096	70.57	15.62	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230202	16	16.04	15.8	15.86	-0.75%	-0.13%	185.77%	115784	1.8391	87.37	15.88	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230201	15.71	16	15.6	15.98	0.88%	1.14%	187.93%	178195	2.8151	137.89	15.8	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230131	15.41	15.9	15.32	15.84	3.19%	0.7%	185.41%	224341	3.5291	184.82	15.73	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230130	15.53	15.75	15.3	15.35	-0.07%	-0.9%	176.58%	166767	2.5835	147.26	15.49	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230120	15.19	15.56	15.19	15.36	0.46%	-0.13%	176.76%	102772	1.5809	87.36	15.38	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230119	15.26	15.4	15.13	15.29	-0.39%	0.07%	175.5%	68977	1.0538	53.91	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230118	15.53	15.54	15.26	15.35	-0.32%	-0.13%	176.58%	74468	1.1443	56.06	15.37	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230117	15.43	15.9	15.37	15.4	0.2%	-1.09%	177.48%	134070	2.0877	101.32	15.57	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230116	15.28	15.66	15.19	15.37	0.52%	-0.52%	176.94%	109879	1.6971	82.73	15.45	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230113	15.6	15.63	15.14	15.29	-0.91%	0%	175.5%	83038	1.2698	62.37	15.29	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230112	15.48	15.75	15.38	15.43	0.33%	-0.64%	178.02%	86065	1.3364	62.11	15.53	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230111	15.57	15.82	15.37	15.38	-1.16%	-0.97%	177.12%	100694	1.5633	71.1	15.53	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230110	15.72	15.98	15.47	15.56	-0.06%	-0.58%	180.36%	130125	2.0371	83.43	15.65	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230109	15.6	15.89	15.36	15.57	1.7%	-0.7%	180.54%	204429	3.2049	128.36	15.68	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230106	14.86	15.44	14.84	15.31	2.75%	0.2%	175.86%	224113	3.4254	152.53	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230105	14.65	14.99	14.58	14.9	1.71%	0.4%	168.47%	105090	1.5595	77.54	14.84	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230104	15.02	15.03	14.57	14.65	-2.4%	-0.54%	163.96%	95944	1.4129	73.29	14.73	0%	5.53	0%	5.52	0%	5.55	0%	0%
20230103	14.6	15.1	14.37	15.01	2.81%	1.21%	170.45%	152614	2.2629	120.09	14.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221230	14.5	14.88	14.41	14.6	1.11%	-0.54%	163.06%	106126	1.5581	89.12	14.68	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221229	14.83	14.87	14.16	14.44	-2.76%	0.07%	160.18%	166513	2.4026	139.71	14.43	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221228	14.67	14.96	14.61	14.85	-0.07%	0.54%	167.57%	121683	1.7977	111.35	14.77	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221227	14.03	14.91	14.01	14.86	5.99%	2.13%	167.75%	273802	3.9834	250.62	14.55	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221226	13.14	14.05	13.1	14.02	7.43%	1.89%	152.61%	185915	2.5575	195.55	13.76	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221223	12.9	13.12	12.88	13.05	0.38%	0.15%	135.14%	55369	0.7214	60.88	13.03	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221222	13.58	13.62	12.96	13	-3.2%	-1.22%	134.23%	81734	1.0758	80.86	13.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221221	13.61	13.68	13.33	13.43	-1.32%	-0.44%	141.98%	53437	0.7206	47.25	13.49	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221220	13.54	13.76	13.35	13.61	0.67%	-0.15%	145.23%	71351	0.9722	54.12	13.63	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221219	13.67	13.76	13.4	13.52	-1.31%	-0.59%	143.6%	78448	1.0669	56.5	13.6	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221216	14.04	14.14	13.67	13.7	-2.91%	-0.94%	146.85%	73781	1.0206	50.36	13.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221215	13.83	14.15	13.75	14.11	2.32%	0.86%	154.23%	85526	1.1968	55.16	13.99	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221214	14	14.12	13.7	13.79	-1.71%	-0.43%	148.47%	110163	1.5254	67.03	13.85	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221213	14.27	14.35	14	14.03	-1.68%	-0.57%	152.79%	78106	1.1023	48.84	14.11	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221212	14.26	14.32	13.99	14.27	-0.56%	0.63%	157.12%	90956	1.2894	55.1	14.18	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221209	14.28	14.39	14.1	14.35	0.28%	0.91%	158.56%	150653	2.142	89.05	14.22	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221208	14.7	14.89	14.23	14.31	-1.92%	-1.17%	157.84%	206959	2.9977	125.26	14.48	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221207	15.09	15.13	14.44	14.59	-3.7%	-0.75%	162.88%	228829	3.3648	144.88	14.7	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221206	15.26	15.4	15.06	15.15	-1.05%	-0.13%	172.97%	120020	1.8204	80.31	15.17	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221205	15.57	15.7	15.12	15.31	-1.03%	0.26%	175.86%	152264	2.3253	99.22	15.27	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221202	15.26	15.72	15.2	15.47	1.38%	-0.45%	178.74%	161110	2.503	101.29	15.54	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221201	15.41	15.63	15.17	15.26	-0.07%	-0.59%	174.95%	135253	2.0755	84.03	15.35	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221130	15.49	15.52	15.2	15.27	-1.42%	-0.26%	175.14%	106695	1.633	65.3	15.31	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221129	15.56	15.71	15.39	15.49	-0.83%	0.06%	179.1%	124234	1.9227	77.73	15.48	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221128	15.21	16.1	15.09	15.62	1.83%	-0.38%	181.44%	124375	1.9504	79.04	15.68	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221125	15.92	15.92	15.29	15.34	-4.13%	-0.97%	176.4%	129685	2.009	80.56	15.49	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221124	15.83	16.14	15.78	16	0.5%	0.06%	188.29%	144374	2.3079	92.6	15.99	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221123	15.43	16.08	14.96	15.92	2.64%	2.84%	186.85%	178991	2.7714	106.99	15.48	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221122	16.18	16.28	15.48	15.51	-4.08%	-1.77%	179.46%	160063	2.5267	100.5	15.79	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221121	15.34	16.3	15.21	16.17	4.46%	0.68%	191.35%	233612	3.7508	155.45	16.06	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221118	15.12	15.73	14.9	15.48	2.45%	0.26%	178.92%	158315	2.4444	106.64	15.44	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221117	15.33	15.55	14.9	15.11	-2.2%	0%	172.25%	148745	2.2471	88.64	15.11	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221116	15.75	15.99	15.35	15.45	-1.78%	-1.02%	178.38%	87803	1.3702	51.08	15.61	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221115	15.3	15.8	15.26	15.73	3.08%	0.7%	183.42%	122800	1.9178	66.3	15.62	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221114	15.82	15.96	15.16	15.26	-3.72%	-1.55%	174.95%	143759	2.2286	72.69	15.5	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221111	16.5	16.55	15.85	15.85	-0.44%	-1.86%	185.59%	124156	2.0048	64.73	16.15	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221110	16.48	16.6	15.78	15.92	-4.61%	-1%	186.85%	207249	3.3316	105.24	16.08	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221109	16.45	16.98	16.16	16.69	1.46%	0.72%	200.72%	128554	2.1305	68.58	16.57	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221108	16.57	16.69	16.25	16.45	-0.48%	0.37%	196.4%	101056	1.656	51.7	16.39	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221107	16.72	16.94	16.4	16.53	-2.25%	-0.48%	197.84%	154197	2.5619	76.91	16.61	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221104	16.19	17.1	16.11	16.91	4.32%	0.36%	204.68%	290613	4.8965	141.86	16.85	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221103	15.91	16.48	15.78	16.21	1.57%	0.31%	192.07%	240758	3.8901	114.33	16.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221102	15.86	16.2	15.67	15.96	0.63%	0.38%	187.57%	218842	3.4796	103.95	15.9	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221101	14.8	15.93	14.8	15.86	8.41%	2.19%	185.77%	232872	3.6142	104.73	15.52	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221031	14.8	15.06	14.51	14.63	-2.73%	-0.54%	163.6%	170264	2.5046	70.36	14.71	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221028	15.21	15.75	15	15.04	-3.47%	-1.57%	170.99%	179021	2.7357	77.08	15.28	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221027	16.11	16.25	15.5	15.58	-3.59%	-1.89%	180.72%	172282	2.7365	73.91	15.88	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221026	15.9	16.36	15.66	16.16	2.21%	0.5%	191.17%	192657	3.098	83.35	16.08	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221025	15.52	16	15.39	15.81	1.48%	0.44%	184.86%	186889	2.9415	80.76	15.74	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221024	15.93	16.2	15.4	15.58	-2.14%	-1.58%	180.72%	236848	3.7496	107.92	15.83	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221021	15.29	16.15	15.24	15.92	4.74%	0.89%	186.85%	281534	4.4422	138.3	15.78	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221020	15.05	15.71	14.76	15.2	-0.33%	-0.13%	173.87%	219639	3.3425	115.23	15.22	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221019	14.98	15.81	14.96	15.25	1.13%	-1.36%	174.77%	293774	4.5407	164.6	15.46	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221018	14.67	15.81	14.59	15.08	2.86%	-0.53%	171.71%	313808	4.7575	188.48	15.16	0%	5.53	0%	5.52	0%	5.55	0%	0%
20221017	14.41	14.75	14.23	14.66	1.1%	1.31%	164.14%	169154	2.448	108.87	14.47	0%	5.53	0%	5.52	0%	5.55	0%	0%
20220720	19	19.16	18.5	19	1.82%	0.69%	242.34%	386190	7.2864	6348.14	18.87	240.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220719	19.26	19.28	18.41	18.66	-2.3%	-0.48%	236.22%	424920	7.9689	6942.76	18.75	238.45%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220718	19.15	19.9	18.76	19.1	0%	-0.93%	244.14%	579839	11.1771	9737.85	19.28	248.01%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220715	18.58	20.15	18.21	19.1	3.75%	-0.47%	244.14%	814093	15.6257	9999.99	19.19	246.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220714	16.55	18.41	16.33	18.41	9.98%	4.07%	231.71%	928277	16.4244	9999.99	17.69	219.31%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220713	15.71	16.81	15.71	16.74	5.82%	1.33%	201.62%	600656	9.9239	8646.02	16.52	198.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220712	15.85	16.39	15.59	15.82	0%	-0.94%	185.05%	271453	4.3343	3776.18	15.97	188.27%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220711	15.85	16.25	15.57	15.82	-0.57%	-0.06%	185.05%	265084	4.1955	3655.25	15.83	185.74%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220708	16.84	16.89	15.88	15.91	-5.01%	-2.57%	186.67%	339360	5.5407	4827.23	16.33	194.77%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220707	15.55	16.8	15.25	16.75	6.96%	3.14%	201.8%	463065	7.5211	6552.62	16.24	193.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220706	16.18	16.43	15.28	15.66	-4.4%	-0.45%	182.16%	364997	5.7429	5003.4	15.73	183.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220705	16.58	16.96	16.1	16.38	-1.56%	-0.73%	195.14%	296582	4.8932	4263.11	16.5	197.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220704	16.02	16.68	15.8	16.64	1.9%	1.65%	199.82%	257337	4.2134	3670.85	16.37	195.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220701	16.3	16.82	16.1	16.33	0.74%	-0.97%	194.23%	261876	4.3174	3761.46	16.49	197.65%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220630	15.85	16.41	15.49	16.21	4.24%	1.12%	192.07%	321327	5.1494	4486.32	16.03	189.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220629	16.7	16.79	15.52	15.55	-7.93%	-2.87%	180.18%	490753	7.8548	6843.35	16.01	188.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220628	16.6	17.2	16.52	16.89	0.72%	-0.24%	204.32%	332735	5.6341	4908.61	16.93	205.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220627	16.41	17.44	16.35	16.77	3.84%	-0.71%	202.16%	564646	9.5358	8307.89	16.89	204.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220624	15.68	16.3	15.5	16.15	3.39%	1.19%	190.99%	545731	8.7096	7588.08	15.96	188.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220623	14.73	15.66	14.2	15.62	6.33%	3.72%	181.44%	623993	9.3986	8188.36	15.06	171.84%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220622	14.07	15.31	13.83	14.69	4.11%	-0.34%	164.68%	514321	7.5791	6603.15	14.74	166.06%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220621	14.68	14.68	13.85	14.11	-2.96%	-0.21%	154.23%	298037	4.2145	3671.81	14.14	155.23%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220620	14.36	14.88	14.32	14.54	2.25%	-0.41%	161.98%	333000	4.8626	4236.45	14.6	163.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220617	13.68	14.61	13.65	14.22	2.89%	-0.56%	156.22%	356678	5.1001	4443.37	14.3	158.12%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220616	13.65	14.18	13.65	13.82	1.62%	-0.93%	149.01%	252272	3.5189	3065.78	13.95	151.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220615	13.86	14.15	13.56	13.6	-1.73%	-1.52%	145.05%	244705	3.3803	2945.03	13.81	149.28%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220614	13.85	13.97	13.27	13.84	-1.63%	1.24%	149.37%	260582	3.5629	3104.11	13.67	146.75%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220613	14.15	14.54	13.91	14.07	-1.4%	-0.78%	153.51%	271706	3.8536	3357.38	14.18	155.96%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220610	13.52	14.36	13.5	14.27	3.93%	1.13%	157.12%	324492	4.5776	3988.15	14.11	154.69%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220609	14.03	14.2	13.54	13.73	-3.38%	-0.58%	147.39%	292298	4.0363	3516.55	13.81	149.28%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220608	14.45	14.75	13.4	14.21	-2.13%	1.86%	156.04%	568717	7.9354	6913.57	13.95	151.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220607	14.99	15.1	14.35	14.52	-3.14%	-0.41%	161.62%	300533	4.3821	3817.83	14.58	163.18%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220606	15.15	15.45	14.9	14.99	-0.99%	-0.99%	170.09%	290446	4.3974	3831.16	15.14	173.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220602	14.66	15.38	14.62	15.14	2.02%	0.66%	172.79%	283632	4.2646	3715.46	15.04	171.48%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220601	14.45	15.01	14.35	14.84	0.82%	1.16%	167.39%	334548	4.9081	4276.09	14.67	164.8%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220531	14	15.2	14	14.72	5.6%	1.24%	165.23%	501816	7.2972	6357.55	14.54	162.45%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220530	13.74	14.25	13.38	13.94	0.07%	1.16%	151.17%	282603	3.8941	3392.66	13.78	148.74%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220527	14.23	14.39	13.76	13.93	-2.11%	-0.92%	150.99%	303658	4.2693	3719.55	14.06	153.79%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220526	13.87	14.79	13.49	14.23	0.07%	1.5%	156.4%	586006	8.213	7155.43	14.02	153.07%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220525	13.03	14.39	12.83	14.22	8.72%	4.1%	156.22%	562815	7.6899	6699.69	13.66	146.57%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220524	13.52	14.14	12.94	13.08	-4.39%	-4.18%	135.68%	451064	6.1557	5363.04	13.65	146.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220523	13.96	14.22	13.24	13.68	-0.73%	-0.15%	146.49%	513587	7.035	6129.12	13.7	147.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220520	12.58	13.78	12.38	13.78	9.98%	4.55%	148.29%	539171	7.1083	6192.98	13.18	137.91%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220519	12.36	13.06	12.12	13.03	3.33%	2.52%	134.77%	290909	3.6965	3220.51	12.71	129.42%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220518	12.72	12.85	12.5	12.61	-0.47%	-0.32%	127.21%	186946	2.364	2059.59	12.65	128.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220517	12.54	12.88	12.2	12.67	0.4%	0.88%	128.29%	280009	3.5157	3062.99	12.56	126.71%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220516	12.5	12.76	12.26	12.62	2.85%	0.72%	127.39%	294018	3.6834	3209.1	12.53	126.17%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220513	12.46	12.59	12.12	12.27	-0.49%	-0.08%	121.08%	212370	2.6069	2271.21	12.28	121.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220512	12.02	12.66	11.96	12.33	2.15%	-0.4%	122.16%	416919	5.1623	4497.56	12.38	123.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220511	11.91	12.75	11.84	12.07	0.84%	-2.03%	117.48%	508682	6.2659	5459.05	12.32	122.38%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220510	11.15	12.1	11.13	11.97	4.82%	1.1%	115.68%	299813	3.5497	3092.61	11.84	113.72%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220509	11.51	11.67	11.28	11.42	-0.87%	0%	105.77%	204332	2.3331	2032.67	11.42	106.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220506	11.08	11.85	11.08	11.52	-0.17%	0.35%	107.57%	264724	3.0386	2647.33	11.48	107.22%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220505	10.91	11.92	10.91	11.54	5.29%	0%	107.93%	399842	4.6123	4018.38	11.54	108.3%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220429	10.49	11.13	10.32	10.96	8.3%	1.39%	97.48%	497200	5.3729	4681.04	10.81	95.13%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220428	9.98	10.44	9.63	10.12	1.81%	0%	82.34%	312435	3.161	2753.96	10.12	82.67%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220427	9.04	9.94	8.83	9.94	9.96%	3.43%	79.1%	305530	2.9351	2557.15	9.61	73.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220426	9.65	9.85	9	9.04	-8.41%	-4.03%	62.88%	195855	1.8441	1606.64	9.42	70.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220425	10.58	10.6	9.87	9.87	-10.03%	-2.85%	77.84%	186740	1.8977	1653.34	10.16	83.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220422	10.96	11.17	10.76	10.97	-0.45%	0.27%	97.66%	125859	1.377	1199.69	10.94	97.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220421	11.35	11.73	10.94	11.02	-4.51%	-2.56%	98.56%	150856	1.7055	1485.89	11.31	104.15%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220420	11.66	11.89	11.44	11.54	-2.37%	-1.11%	107.93%	177728	2.0733	1806.33	11.67	110.65%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220419	11.97	12.21	11.71	11.82	0.77%	-1.01%	112.97%	326609	3.8983	3396.32	11.94	115.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220418	10.6	11.73	10.47	11.73	10.04%	5.3%	111.35%	228104	2.5412	2213.97	11.14	101.08%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220415	10.65	10.89	10.5	10.66	-0.93%	0%	92.07%	119020	1.2682	1104.9	10.66	92.42%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220414	10.82	10.97	10.62	10.76	0.75%	-0.09%	93.87%	97880	1.0537	918.02	10.77	94.4%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220413	11	11.05	10.62	10.68	-3.35%	-0.65%	92.43%	146306	1.5735	1370.88	10.75	94.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220412	11.14	11.32	10.78	11.05	-1.43%	0.36%	99.1%	219417	2.4162	2105.07	11.01	98.74%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220411	11.9	11.9	11.03	11.21	-6.35%	-1.23%	101.98%	170093	1.9314	1682.7	11.35	104.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220408	11.9	12.07	11.71	11.97	0.34%	0.42%	115.68%	101784	1.2131	1056.89	11.92	115.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220407	12.37	12.37	11.92	11.93	-4.25%	-1.49%	114.95%	142235	1.722	1500.26	12.11	118.59%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220401	12.8	12.84	12.6	12.66	-2.01%	-0.08%	128.11%	122653	1.5537	1353.63	12.67	128.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220331	13.54	13.59	12.88	12.92	-3.87%	-1.37%	132.79%	174066	2.2809	1987.19	13.1	136.46%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220330	12.7	13.46	12.7	13.44	6.16%	1.9%	142.16%	207387	2.7353	2383.08	13.19	138.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220329	13.19	13.19	12.55	12.66	-2.62%	-0.71%	128.11%	114624	1.4611	1272.96	12.75	130.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220328	12.97	13.19	12.72	13	-0.54%	0.46%	134.23%	113142	1.4638	1275.31	12.94	133.57%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220325	13.69	13.7	13.02	13.07	-3.68%	-1.88%	135.5%	134310	1.7889	1558.55	13.32	140.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220324	13.71	13.82	13.31	13.57	-2.51%	0.44%	144.5%	173273	2.3417	2040.16	13.51	143.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220323	13.56	14.35	13.56	13.92	3.19%	-0.57%	150.81%	290357	4.0642	3540.86	14	152.71%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220322	13.88	13.9	13.36	13.49	-0.95%	-0.44%	143.06%	154217	2.0902	1821.05	13.55	144.58%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220321	13.6	13.94	13.5	13.62	0.37%	-0.58%	145.41%	120979	1.6575	1444.07	13.7	147.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220318	13.59	13.66	13.33	13.57	-0.07%	0.59%	144.5%	94880	1.2804	1115.53	13.49	143.5%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220317	13.6	14	13.5	13.58	2.18%	-0.88%	144.68%	185545	2.5428	2215.37	13.7	147.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220316	13.05	13.36	12.55	13.29	3.42%	1.68%	139.46%	192338	2.5135	2189.84	13.07	135.92%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220315	13.71	13.78	12.84	12.85	-6.68%	-3.75%	131.53%	176556	2.3572	2053.67	13.35	140.97%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220311	14.31	14.57	13.92	14.57	-0.27%	2.25%	162.52%	156432	2.2297	1942.59	14.25	157.22%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220310	14.79	14.89	14.52	14.61	1.32%	-0.68%	163.24%	130626	1.921	1673.64	14.71	165.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220309	14.5	14.77	13.62	14.42	-0.55%	0.91%	159.82%	156854	2.2407	1952.17	14.29	157.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220308	15.02	15.27	14.34	14.5	-4.23%	-1.89%	161.26%	138268	2.0441	1780.89	14.78	166.79%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220307	15.68	15.69	15.04	15.14	-4.06%	-0.92%	172.79%	144259	2.2044	1920.54	15.28	175.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220304	15.81	16.05	15.66	15.78	-1.87%	-0.44%	184.32%	127538	2.0211	1760.85	15.85	186.1%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220303	16.78	16.85	16.08	16.08	-3.13%	-1.35%	189.73%	172119	2.8052	2443.98	16.3	194.22%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220302	16.6	16.92	16.25	16.6	-0.95%	0.85%	199.1%	180284	2.9678	2585.64	16.46	197.11%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220301	16.52	17.28	16.51	16.76	1.76%	-0.65%	201.98%	286152	4.8277	4206.05	16.87	204.51%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220228	16.75	16.8	16.18	16.47	-1.55%	0.3%	196.76%	191854	3.1508	2745.08	16.42	196.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220225	16.71	17.19	16.6	16.73	1.83%	-0.71%	201.44%	227815	3.8397	3345.27	16.85	204.15%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220224	16.99	17.3	16.06	16.43	-3.13%	-2.14%	196.04%	297229	4.9917	4348.93	16.79	203.07%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220223	16.24	17	16.21	16.96	4.82%	1.19%	205.59%	266707	4.4711	3895.37	16.76	202.53%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220222	16.02	16.43	15.75	16.18	-0.61%	0.5%	191.53%	129262	2.0815	1813.47	16.1	190.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220221	16.1	16.53	15.9	16.28	0.68%	0.56%	193.33%	144594	2.341	2039.55	16.19	192.24%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220218	16.35	16.53	16.05	16.17	-2.24%	-0.25%	191.35%	143657	2.3286	2028.75	16.21	192.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220217	16.14	16.96	16.03	16.54	2.54%	0.12%	198.02%	189444	3.1292	2726.26	16.52	198.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220216	16.05	16.45	15.77	16.13	0.69%	0.25%	190.63%	154857	2.4913	2170.5	16.09	190.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220215	15.19	16.1	14.97	16.02	5.39%	2.3%	188.65%	257237	4.0283	3509.58	15.66	182.67%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220214	15.7	15.7	15	15.2	-4.1%	-0.26%	173.87%	220362	3.358	2925.6	15.24	175.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220211	16.64	16.64	15.67	15.85	-5.6%	-1.61%	185.59%	178080	2.8693	2499.83	16.11	190.79%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220210	16.79	17.08	16.53	16.79	-0.3%	0.18%	202.52%	109724	1.839	1602.2	16.76	202.53%	5.53	0%	5.52	0%	5.55	0%	0.09%
20220209	16.5	16.98	15.95	16.84	1.81%	1.81%	203.42%	151453	2.5056	2182.96	16.54	198.56%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211203	23.51	25.66	23.5	24.72	3%	-0.44%	345.41%	347983	8.6415	7528.75	24.83	348.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211202	24.9	25.67	23.8	24	-5.06%	-1.8%	332.43%	303737	7.4232	6467.33	24.44	341.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211201	24.82	25.35	23.46	25.28	3.44%	3.27%	355.5%	387427	9.4841	8262.85	24.48	341.88%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211130	24.99	25.05	23.77	24.44	-1.13%	-0.24%	340.36%	297010	7.278	6340.83	24.5	342.24%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211129	23.61	25.9	23.38	24.72	3.87%	0.53%	345.41%	476565	11.7175	9999.99	24.59	343.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211126	22.7	24.35	22.31	23.8	4.39%	2.28%	328.83%	485295	11.2944	9840.04	23.27	320.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211125	21.41	23.66	21.01	22.8	5.85%	0.62%	310.81%	532039	12.0567	9999.99	22.66	309.03%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211124	21.21	21.77	20.6	21.54	-0.42%	1.75%	288.11%	391367	8.2846	7217.81	21.17	282.13%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211123	21.39	22.99	20.9	21.63	1.31%	-1.41%	289.73%	633842	13.9087	9999.99	21.94	296.03%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211122	21.09	21.59	20.58	21.35	1.23%	0.95%	284.68%	398575	8.4287	7343.35	21.15	281.77%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211119	21.11	21.24	20.36	21.09	-0.19%	0.96%	280%	397407	8.3037	7234.45	20.89	277.08%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211118	21.65	21.9	20.87	21.13	-2.72%	-0.84%	280.72%	476804	10.1587	8850.58	21.31	284.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211117	21.17	22.14	20.17	21.72	5.13%	1.92%	291.35%	716990	15.2773	9999.99	21.31	284.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211116	19.89	21.8	19.52	20.66	2.13%	-0.19%	272.25%	947708	19.6188	9999.99	20.7	273.65%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211115	19	20.23	18.39	20.23	10.01%	1.1%	264.5%	1288867	25.7932	9999.99	20.01	261.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211112	16.67	18.39	16.61	18.39	9.99%	2.17%	231.35%	748371	13.4734	9999.99	18	224.91%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211111	17.05	17.3	16.69	16.72	-2.39%	-1.24%	201.26%	251292	4.2534	3705.7	16.93	205.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211110	16.75	17.3	16.51	17.13	1.12%	0.59%	208.65%	356504	6.0719	5290.03	17.03	207.4%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211109	16.29	17.44	15.9	16.94	4.12%	1.68%	205.23%	466258	7.7678	6767.56	16.66	200.72%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211108	15.78	16.27	15.58	16.27	1.69%	2.33%	193.15%	297552	4.7313	4122.06	15.9	187%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211105	17.3	17.35	16	16	-7.94%	-3.67%	188.29%	404939	6.7267	5860.52	16.61	199.82%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211104	17.19	17.75	17.09	17.38	1.76%	-0.57%	213.15%	383165	6.6992	5836.56	17.48	215.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211103	16.9	17.1	16.11	17.08	-0.23%	2.83%	207.75%	410259	6.8148	5937.27	16.61	199.82%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211102	17.93	18.17	16.61	17.12	-6.5%	-1.83%	208.47%	533743	9.3099	8111.08	17.44	214.8%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211101	17.8	19.14	17.35	18.31	-2.29%	0.55%	229.91%	615938	11.2171	9772.7	18.21	228.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211029	18.92	19.35	18	18.74	-1.42%	0.48%	237.66%	468082	8.7284	7604.46	18.65	236.64%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211028	18.94	19.56	18.05	19.01	-0.58%	1.28%	242.52%	661980	12.4247	9999.99	18.77	238.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211027	18.35	19.2	18	19.12	4.77%	1.97%	244.5%	667923	12.5214	9999.99	18.75	238.45%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211026	18.61	19.1	18.01	18.25	0.33%	-1.46%	228.83%	682699	12.6447	9999.99	18.52	234.3%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211025	17	18.19	16.7	18.19	9.98%	1.85%	227.75%	610187	10.9	9496.43	17.86	222.38%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211022	17.3	17.64	16.39	16.54	-7.03%	-2.71%	198.02%	504243	8.5731	7469.16	17	206.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211021	17.25	18.45	16.93	17.79	1.66%	0%	220.54%	498104	8.8628	7721.55	17.79	221.12%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211020	16.83	17.92	16.83	17.5	0.63%	0.17%	215.32%	488017	8.5242	7426.56	17.47	215.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211019	16.7	18.28	16.65	17.39	4.57%	-1.08%	213.33%	642912	11.2997	9844.66	17.58	217.33%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211018	16.38	17.05	15.6	16.63	2.97%	2.28%	199.64%	445873	7.2509	6317.22	16.26	193.5%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211015	16.57	17.05	16.08	16.15	-3.29%	-1.64%	190.99%	441833	7.2533	6319.31	16.42	196.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211014	15	16.7	14.5	16.7	10.01%	4.64%	200.9%	510417	8.1442	7095.49	15.96	188.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211013	15.11	15.27	14.59	15.18	1.47%	1.27%	173.51%	326772	4.8977	4267.03	14.99	170.58%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211012	15.73	16.11	14.95	14.96	-9.93%	-2.73%	169.55%	616144	9.4754	8255.27	15.38	177.62%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211011	18.43	18.6	16.61	16.61	-10.02%	-1.72%	199.28%	333870	5.6425	4915.93	16.9	205.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20211008	18.9	19.35	18	18.46	0.93%	-1.07%	232.61%	553110	10.3205	8991.55	18.66	236.82%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210930	16.82	18.29	16.82	18.29	9.98%	2.58%	229.55%	440376	7.8514	6840.39	17.83	221.84%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210929	17.01	17.88	16.6	16.63	-2.81%	-2.81%	199.64%	418066	7.1521	6231.14	17.11	208.84%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210928	16.65	17.78	16.32	17.11	-2.51%	-0.29%	208.29%	453363	7.7789	6777.23	17.16	209.75%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210927	19.5	19.9	17.55	17.55	-10%	-2.77%	216.22%	419022	7.565	6590.87	18.05	225.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210924	18.78	19.97	18.1	19.5	1.4%	3.34%	251.35%	658098	12.4187	9999.99	18.87	240.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210923	20.58	20.89	19.06	19.23	-5.64%	-3.56%	246.49%	740403	14.7673	9999.99	19.94	259.93%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210922	18.78	20.38	17.63	20.38	9.98%	4.62%	267.21%	970861	18.9138	9999.99	19.48	251.62%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210917	17.9	20.22	17.61	18.53	-1.49%	-1.7%	233.87%	927539	17.4849	9999.99	18.85	240.25%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210916	17.1	18.81	16.85	18.81	10%	4.27%	238.92%	874810	15.7841	9999.99	18.04	225.63%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210915	16.3	17.19	15.92	17.1	3.64%	2.52%	208.11%	582196	9.7139	8463.06	16.68	201.08%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210914	16.67	17.49	16.23	16.5	-3.17%	-0.84%	197.3%	651636	10.8453	9448.77	16.64	200.36%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210913	16.79	17.4	15.82	17.04	6.7%	2.47%	207.03%	831917	13.8351	9999.99	16.63	200.18%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210910	14.64	15.97	14.63	15.97	9.99%	2.63%	187.75%	651667	10.1376	8832.2	15.56	180.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210909	14.4	14.82	14.16	14.52	-0.68%	0.9%	161.62%	344184	4.9538	4315.91	14.39	159.75%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210908	15.41	15.49	14.5	14.62	-4.88%	-1.55%	163.42%	518205	7.6948	6703.96	14.85	168.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210907	15.31	15.57	15.01	15.37	0.33%	0.46%	176.94%	416987	6.3808	5559.16	15.3	176.17%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210906	16.04	16.25	14.89	15.32	-2.54%	-1.16%	176.04%	540363	8.3767	7298.05	15.5	179.78%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210729	8.68	9.31	8.58	9.31	10.05%	0.98%	67.75%	356145	3.2834	2860.6	9.22	66.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210728	8.65	8.7	8.25	8.46	-3.2%	0%	52.43%	180796	1.5303	1333.25	8.46	52.71%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210727	8.81	9.18	8.44	8.74	-0.79%	-1.13%	57.48%	243341	2.1512	1874.19	8.84	59.57%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210726	8.44	8.95	8.29	8.81	0.57%	2.92%	58.74%	275542	2.3573	2053.76	8.56	54.51%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210723	9.76	9.76	8.76	8.76	-9.97%	-3.95%	57.84%	435314	3.9694	3458.27	9.12	64.62%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210722	8.99	10	8.78	9.73	6.92%	3.62%	75.32%	322497	3.0279	2638	9.39	69.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210721	9.06	9.26	8.94	9.1	1%	0.55%	63.96%	138542	1.2534	1092	9.05	63.36%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210720	8.87	9.1	8.76	9.01	-1.31%	0.56%	62.34%	159632	1.4297	1245.6	8.96	61.73%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210719	8.95	9.23	8.77	9.13	1.44%	0.77%	64.5%	220441	1.9967	1739.59	9.06	63.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210716	8.42	9.16	8.42	9	6.89%	0.9%	62.16%	276748	2.4686	2150.72	8.92	61.01%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210715	8.41	8.68	8.34	8.42	-0.82%	-0.59%	51.71%	123747	1.0485	913.49	8.47	52.89%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210714	8.65	8.7	8.43	8.49	-0.7%	-0.7%	52.97%	141573	1.2106	1054.71	8.55	54.33%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210713	8.46	8.66	8.33	8.55	0.94%	0.59%	54.05%	147912	1.2578	1095.84	8.5	53.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210712	8.14	8.77	8.07	8.47	5.09%	0.24%	52.61%	317029	2.6804	2335.25	8.45	52.53%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210709	8.21	8.22	7.97	8.06	-1.59%	-0.12%	45.23%	213268	1.7213	1499.65	8.07	45.67%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210708	8.39	8.44	8.16	8.19	-2.15%	-0.97%	47.57%	129973	1.0745	936.14	8.27	49.28%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210707	8.46	8.56	8.29	8.37	-1.18%	-0.36%	50.81%	177315	1.4886	1296.92	8.4	51.62%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210706	8.63	8.69	8.37	8.47	-2.53%	0%	52.61%	152981	1.2957	1128.86	8.47	52.89%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210705	8.65	8.78	8.47	8.69	0.35%	0.46%	56.58%	134450	1.1626	1012.89	8.65	56.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210702	8.7	8.97	8.57	8.66	2.36%	-1.03%	56.04%	240505	2.104	1833.07	8.75	57.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210701	9.06	9.21	8.44	8.46	-5.47%	-3.97%	52.43%	244960	2.1585	1880.55	8.81	59.03%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210630	8.77	9.14	8.6	8.95	0.67%	0.79%	61.26%	226974	2.0154	1755.88	8.88	60.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210629	9.3	9.34	8.72	8.89	-1.33%	-0.78%	60.18%	313370	2.8076	2446.07	8.96	61.73%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210628	8.34	9.3	7.97	9.01	5.88%	3.8%	62.34%	472507	4.1014	3573.27	8.68	56.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210625	8.69	8.9	8.34	8.51	0.35%	-0.7%	53.33%	386916	3.3163	2889.27	8.57	54.69%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210624	8.82	8.95	8.35	8.48	-2.53%	-2.19%	52.79%	487482	4.2251	3681.04	8.67	56.5%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210623	8.23	8.7	7.94	8.7	9.99%	1.28%	56.76%	362729	3.1176	2716.15	8.59	55.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210622	7.84	8.08	7.7	7.91	1.15%	0.89%	42.52%	250216	1.9626	1709.88	7.84	41.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210621	7.26	7.96	7.15	7.82	8.01%	1.56%	40.9%	383677	2.9542	2573.79	7.7	38.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210618	6.98	7.25	6.95	7.24	3.72%	1.26%	30.45%	157351	1.1246	979.79	7.15	29.06%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210617	7.01	7.09	6.91	6.98	-0.85%	0%	25.77%	93579	0.6529	568.83	6.98	25.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210616	7.08	7.1	6.94	7.04	-0.42%	0.43%	26.85%	115340	0.809	704.83	7.01	26.53%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210615	6.79	7.09	6.66	7.07	4.28%	2.02%	27.39%	157443	1.091	950.51	6.93	25.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210611	6.93	6.97	6.78	6.78	-1.88%	-1.02%	22.16%	71348	0.4885	425.6	6.85	23.65%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210610	6.8	6.95	6.76	6.91	1.62%	0.44%	24.5%	102883	0.7076	616.48	6.88	24.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210609	6.98	6.98	6.76	6.8	-2.16%	-0.44%	22.52%	132891	0.9081	791.17	6.83	23.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210608	6.6	7.12	6.59	6.95	4.98%	0.87%	25.23%	227006	1.5633	1362	6.89	24.37%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210607	6.61	6.64	6.54	6.62	0.46%	0.46%	19.28%	70334	0.4634	403.73	6.59	18.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210604	6.64	6.66	6.58	6.59	-0.9%	-0.3%	18.74%	63239	0.4178	364	6.61	19.31%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210603	6.58	6.68	6.58	6.65	0.3%	0.3%	19.82%	69819	0.4631	403.47	6.63	19.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210602	6.68	6.69	6.58	6.63	-0.6%	0%	19.46%	64050	0.4248	370.1	6.63	19.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210601	6.61	6.69	6.58	6.67	0.6%	0.3%	20.18%	87100	0.5792	504.62	6.65	20.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210531	6.55	6.63	6.47	6.63	1.69%	1.07%	19.46%	91948	0.6035	525.79	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210528	6.58	6.62	6.5	6.52	-1.06%	-0.31%	17.48%	75787	0.4958	431.96	6.54	18.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210527	6.56	6.6	6.51	6.59	0.46%	0.3%	18.74%	57625	0.3788	330.02	6.57	18.59%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210526	6.52	6.61	6.49	6.56	0.46%	0.31%	18.2%	80510	0.5267	458.88	6.54	18.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210525	6.52	6.56	6.5	6.53	0.15%	0.15%	17.66%	61315	0.3998	348.32	6.52	17.69%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210524	6.5	6.55	6.46	6.52	0.31%	0.15%	17.48%	46479	0.3025	263.55	6.51	17.51%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210521	6.57	6.64	6.47	6.5	-0.91%	-0.76%	17.12%	74215	0.4863	423.68	6.55	18.23%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210520	6.69	6.69	6.53	6.56	-0.46%	-0.3%	18.2%	56688	0.3728	324.8	6.58	18.77%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210519	6.5	6.66	6.46	6.59	1.38%	0.46%	18.74%	80412	0.5278	459.84	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210518	6.55	6.57	6.46	6.5	-0.91%	0.15%	17.12%	65165	0.4231	368.62	6.49	17.15%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210517	6.6	6.63	6.5	6.56	-0.91%	0.31%	18.2%	74288	0.4862	423.59	6.54	18.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210514	6.6	6.65	6.58	6.62	0%	0%	19.28%	72303	0.4784	416.8	6.62	19.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210513	6.67	6.74	6.54	6.62	-1.34%	0%	19.28%	117725	0.7792	678.86	6.62	19.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210512	6.49	6.72	6.43	6.71	3.39%	1.36%	20.9%	139487	0.9238	804.84	6.62	19.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210511	6.44	6.51	6.36	6.49	0.62%	0.93%	16.94%	104593	0.6726	585.99	6.43	16.06%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210510	6.59	6.6	6.4	6.45	-2.12%	0.16%	16.22%	124966	0.8053	701.6	6.44	16.25%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210507	6.61	6.66	6.46	6.59	0.3%	0.46%	18.74%	146649	0.9618	837.95	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210506	6.76	6.81	6.56	6.57	-2.67%	-1.05%	18.38%	195292	1.297	1129.99	6.64	19.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210430	7	7.08	6.63	6.75	-7.91%	-1.03%	21.62%	364576	2.4878	2167.45	6.82	23.1%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210429	7.7	7.92	7.33	7.33	-9.95%	-1.21%	32.07%	334920	2.4854	2165.36	7.42	33.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210428	8.97	9.18	8.9	9.12	0.66%	0.66%	64.32%	384953	3.4881	3038.94	9.06	63.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210427	8.75	9.15	8.6	9.06	3.42%	1.46%	63.24%	429526	3.8338	3340.13	8.93	61.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210426	8.93	9.17	8.6	8.76	1.27%	-0.79%	57.84%	557705	4.9226	4288.73	8.83	59.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210423	8.08	8.65	8.06	8.65	10.05%	2.49%	55.86%	504246	4.2581	3709.79	8.44	52.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210422	7.84	7.93	7.82	7.86	0.26%	-0.25%	41.62%	64511	0.5085	443.02	7.88	42.24%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210421	7.92	7.95	7.83	7.84	-1.38%	-0.38%	41.26%	69115	0.5437	473.69	7.87	42.06%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210416	7.92	7.94	7.86	7.91	0.25%	0.13%	42.52%	69467	0.5489	478.22	7.9	42.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210415	7.85	7.95	7.81	7.89	0.51%	-0.13%	42.16%	94278	0.7445	648.63	7.9	42.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210414	7.7	7.85	7.68	7.85	1.95%	0.9%	41.44%	57871	0.4503	392.32	7.78	40.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210413	7.76	7.81	7.7	7.7	-1.28%	-0.52%	38.74%	77002	0.5957	518.99	7.74	39.71%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210412	7.92	7.94	7.78	7.8	-1.89%	-0.64%	40.54%	123559	0.9704	845.44	7.85	41.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210409	7.91	7.96	7.88	7.95	0.51%	0.38%	43.24%	73005	0.5781	503.66	7.92	42.96%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210408	7.97	8.01	7.91	7.91	-0.75%	-0.63%	42.52%	107305	0.8539	743.94	7.96	43.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210407	7.93	7.98	7.85	7.97	0.25%	0.63%	43.6%	111436	0.8823	768.69	7.92	42.96%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210406	7.95	8.02	7.89	7.95	0.25%	0%	43.24%	105302	0.8373	729.48	7.95	43.5%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210402	8.08	8.08	7.91	7.93	-1.61%	-0.5%	42.88%	167772	1.3366	1164.49	7.97	43.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210401	8.05	8.13	7.94	8.06	-0.62%	0.37%	45.23%	202607	1.6267	1417.23	8.03	44.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210330	8.03	8.08	7.76	7.84	-2.73%	-0.25%	41.26%	246010	1.9331	1684.18	7.86	41.88%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210329	7.98	8.15	7.95	8.06	1%	0%	45.23%	246563	1.9874	1731.49	8.06	45.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20210326	7.9	8.13	7.88	7.98	0.38%	-0.37%	43.78%	285197	2.285	1990.76	8.01	44.58%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201215	7.08	7.16	7.02	7.15	0.7%	0.56%	28.83%	30738	0.2184	190.28	7.11	28.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201214	7.07	7.22	7.03	7.1	0.57%	-0.28%	27.93%	37142	0.2644	230.35	7.12	28.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201211	7.23	7.35	7	7.06	-3.02%	-1.12%	27.21%	62616	0.447	389.44	7.14	28.88%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201210	7.23	7.32	7.18	7.28	0.83%	0.41%	31.17%	37568	0.2723	237.24	7.25	30.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201209	7.42	7.45	7.2	7.22	-2.56%	-1.23%	30.09%	53110	0.3884	338.39	7.31	31.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201208	7.42	7.52	7.39	7.41	0.14%	-0.4%	33.51%	33449	0.249	216.94	7.44	34.3%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201207	7.58	7.61	7.4	7.4	-2.37%	-1.07%	33.33%	49309	0.3686	321.14	7.48	35.02%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201204	7.57	7.65	7.49	7.58	-0.13%	0.53%	36.58%	36332	0.2741	238.8	7.54	36.1%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201203	7.62	7.69	7.47	7.59	-0.91%	0.4%	36.76%	57246	0.4329	377.16	7.56	36.46%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201202	7.73	7.83	7.57	7.66	-0.52%	-0.13%	38.02%	74667	0.5727	498.95	7.67	38.45%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201201	7.48	7.75	7.41	7.7	2.53%	1.05%	38.74%	89197	0.6795	592	7.62	37.55%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201130	7.65	7.85	7.49	7.51	-2.34%	-2.21%	35.32%	102294	0.7857	684.53	7.68	38.63%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201127	7.87	7.94	7.58	7.69	-2.04%	-0.13%	38.56%	105758	0.8148	709.88	7.7	38.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201126	7.84	8.03	7.81	7.85	-1.01%	-0.63%	41.44%	100977	0.798	695.24	7.9	42.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201125	7.9	8.19	7.87	7.93	1.02%	-1%	42.88%	138592	1.1105	967.5	8.01	44.58%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201124	7.9	7.92	7.8	7.85	-1.01%	0%	41.44%	74165	0.5825	507.49	7.85	41.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201123	7.9	8.04	7.84	7.93	0.89%	0%	42.88%	131769	1.0444	909.91	7.93	43.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201120	7.96	7.97	7.75	7.86	-1.63%	0.13%	41.62%	113467	0.8905	775.83	7.85	41.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201119	8.04	8.15	7.84	7.99	-0.87%	0.63%	43.96%	116123	0.9218	803.1	7.94	43.32%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201118	8.04	8.23	7.92	8.06	-0.37%	-0.25%	45.23%	164730	1.331	1159.61	8.08	45.85%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201117	7.99	8.15	7.82	8.09	1.25%	1.13%	45.77%	199094	1.5923	1387.26	8	44.4%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201116	7.54	8.05	7.5	7.99	6.39%	1.4%	43.96%	234896	1.8509	1612.56	7.88	42.24%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201113	7.75	7.75	7.49	7.51	-3.1%	-0.53%	35.32%	124228	0.9378	817.04	7.55	36.28%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201112	7.77	7.89	7.57	7.75	-0.9%	0.78%	39.64%	131007	1.0075	877.77	7.69	38.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201111	7.72	8.11	7.68	7.82	1.69%	-0.89%	40.9%	228021	1.8002	1568.39	7.89	42.42%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201110	7.77	7.8	7.57	7.69	-1.03%	0.39%	38.56%	115013	0.8811	767.64	7.66	38.27%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201109	7.67	7.89	7.6	7.77	2.24%	0.52%	40%	169918	1.3132	1144.1	7.73	39.53%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201106	7.81	7.81	7.48	7.6	-2.56%	-0.26%	36.94%	135790	1.0347	901.46	7.62	37.55%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201105	7.67	7.9	7.57	7.8	2.23%	1.04%	40.54%	199605	1.5412	1342.74	7.72	39.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201104	7.5	7.73	7.48	7.63	-0.13%	0.26%	37.48%	194683	1.4811	1290.38	7.61	37.36%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201103	7.73	7.82	7.53	7.64	-1.42%	0%	37.66%	258220	1.9737	1719.55	7.64	37.91%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201102	7.42	7.95	7.36	7.75	6.9%	0.65%	39.64%	387955	2.9858	2601.32	7.7	38.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201030	7.22	7.58	7.14	7.25	5.07%	-1.49%	30.63%	441023	3.2449	2827.06	7.36	32.85%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201029	6.86	6.94	6.8	6.9	-0.86%	0.58%	24.32%	71415	0.49	426.9	6.86	23.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201028	6.88	7	6.81	6.96	-0.85%	0.58%	25.41%	75854	0.5246	457.05	6.92	24.91%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201027	7.02	7.09	6.89	7.02	-0.14%	0.43%	26.49%	96035	0.6716	585.12	6.99	26.17%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201026	6.72	7.07	6.69	7.03	5.24%	1.44%	26.67%	147715	1.0238	891.97	6.93	25.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201023	6.71	6.77	6.6	6.68	0.15%	-0.15%	20.36%	58377	0.3905	340.22	6.69	20.76%	5.53	0%	5.52	0%	5.55	0%	0.09%
20201022	6.84	6.87	6.65	6.67	-3.33%	-1.04%	20.18%	87455	0.5892	513.33	6.74	21.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200909	6.74	7.07	6.7	6.87	0.73%	-0.43%	23.78%	114686	0.7915	689.58	6.9	24.55%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200908	6.7	6.83	6.63	6.82	2.1%	1.19%	22.88%	61923	0.4174	363.65	6.74	21.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200907	6.94	7	6.63	6.68	-3.05%	-1.62%	20.36%	101017	0.6863	597.93	6.79	22.56%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200904	6.8	6.92	6.7	6.89	0.15%	0.88%	24.14%	80857	0.5524	481.27	6.83	23.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200903	7.1	7.12	6.85	6.88	-3.64%	-1.43%	23.96%	111891	0.7812	680.61	6.98	25.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200902	7.09	7.24	7	7.14	1.71%	0.56%	28.65%	129019	0.916	798.05	7.1	28.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200901	7.04	7.3	6.97	7.02	-0.43%	-1.27%	26.49%	156370	1.1122	968.98	7.11	28.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200831	6.75	7.4	6.74	7.05	4.14%	-0.98%	27.03%	231669	1.6486	1436.31	7.12	28.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200828	6.68	6.89	6.58	6.77	4.8%	0.59%	21.98%	159958	1.0765	937.88	6.73	21.48%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200827	6.43	6.55	6.4	6.46	-0.15%	0%	16.4%	41066	0.2651	230.96	6.46	16.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200826	6.62	6.68	6.43	6.47	-1.82%	-1.52%	16.58%	72306	0.4754	414.18	6.57	18.59%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200825	6.65	6.7	6.58	6.59	-0.9%	-0.75%	18.74%	59555	0.3957	344.75	6.64	19.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200824	6.61	6.68	6.52	6.65	0.91%	0.3%	19.82%	55961	0.3709	323.14	6.63	19.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200821	6.45	6.75	6.45	6.59	2.17%	-0.3%	18.74%	83673	0.553	481.79	6.61	19.31%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200820	6.46	6.56	6.35	6.45	-0.62%	-0.15%	16.22%	48278	0.3121	271.91	6.46	16.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200819	6.59	6.66	6.48	6.49	-1.96%	-1.07%	16.94%	70102	0.4601	400.85	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200818	6.57	6.64	6.5	6.62	0.91%	0.46%	19.28%	57771	0.3806	331.59	6.59	18.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200817	6.44	6.58	6.41	6.56	1.86%	0.77%	18.2%	58065	0.3782	329.5	6.51	17.51%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200814	6.41	6.44	6.33	6.44	0.47%	0.78%	16.04%	41979	0.2681	233.58	6.39	15.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200813	6.42	6.46	6.37	6.41	0.16%	0%	15.5%	50764	0.3255	283.59	6.41	15.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200812	6.43	6.47	6.25	6.4	-0.93%	1.11%	15.32%	86133	0.5452	475	6.33	14.26%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200811	6.68	6.68	6.46	6.46	-3.29%	-1.52%	16.4%	97305	0.638	555.85	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200810	6.79	6.84	6.64	6.68	-1.62%	-0.45%	20.36%	94696	0.6357	553.84	6.71	21.12%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200807	6.72	6.84	6.62	6.79	1.34%	0.89%	22.34%	126682	0.8525	742.73	6.73	21.48%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200806	6.62	6.7	6.51	6.7	0.75%	1.21%	20.72%	82435	0.5456	475.34	6.62	19.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200805	6.73	6.74	6.58	6.65	-0.75%	0%	19.82%	76971	0.5117	445.81	6.65	20.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200804	6.87	6.9	6.68	6.7	-3.18%	-1.18%	20.72%	143318	0.9722	847.01	6.78	22.38%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200803	6.75	6.96	6.73	6.92	2.82%	0.58%	24.68%	226658	1.5584	1357.73	6.88	24.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200731	6.46	6.87	6.42	6.73	5.98%	0.75%	21.26%	219176	1.4632	1274.79	6.68	20.58%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200730	6.32	6.45	6.3	6.35	0.16%	-0.47%	14.41%	70248	0.4482	390.49	6.38	15.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200729	6.15	6.35	6.09	6.34	3.26%	1.44%	14.23%	62259	0.3894	339.26	6.25	12.82%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200728	6.14	6.25	6.11	6.14	0.16%	-0.49%	10.63%	44913	0.277	241.33	6.17	11.37%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200727	6.25	6.3	6.08	6.13	-1.76%	-0.16%	10.45%	70017	0.4301	374.72	6.14	10.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200724	6.41	6.65	6.23	6.24	-2.65%	-3.26%	12.43%	124613	0.8038	700.3	6.45	16.43%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200723	6.41	6.47	6.21	6.41	-0.62%	1.26%	15.5%	76936	0.4867	424.03	6.33	14.26%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200722	6.48	6.54	6.39	6.45	-0.46%	-0.46%	16.22%	86017	0.5572	485.45	6.48	16.97%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200721	6.42	6.6	6.4	6.48	1.09%	-0.15%	16.76%	86323	0.5605	488.33	6.49	17.15%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200720	6.2	6.43	6.11	6.41	3.72%	1.1%	15.5%	66530	0.422	367.66	6.34	14.44%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200717	6.22	6.25	6.08	6.18	-0.64%	0.16%	11.35%	69948	0.4314	375.85	6.17	11.37%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200716	6.5	6.58	6.2	6.22	-4.16%	-2.81%	12.07%	100340	0.6424	559.68	6.4	15.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200715	6.78	6.81	6.49	6.49	-4.14%	-1.82%	16.94%	117907	0.779	678.69	6.61	19.31%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200714	6.84	6.95	6.6	6.77	-1.02%	0.15%	21.98%	144478	0.9772	851.37	6.76	22.02%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200713	6.55	6.89	6.5	6.84	4.27%	1.18%	23.24%	165789	1.1205	976.22	6.76	22.02%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200710	6.59	6.7	6.51	6.56	-0.61%	-0.46%	18.2%	112026	0.7387	643.58	6.59	18.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200709	6.5	6.64	6.45	6.6	1.54%	0.61%	18.92%	145048	0.9508	828.37	6.56	18.41%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200708	6.47	6.54	6.35	6.5	1.09%	0.93%	17.12%	156706	1.0092	879.25	6.44	16.25%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200707	6.59	6.65	6.36	6.6	2.17%	1.07%	18.92%	167850	1.0968	955.57	6.53	17.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200706	6.23	6.49	6.23	6.46	4.03%	1.57%	16.4%	154693	0.9838	857.12	6.36	14.8%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200703	6.15	6.22	6.14	6.21	0.81%	0.32%	11.89%	87592	0.5418	472.03	6.19	11.73%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200702	6.04	6.2	6.02	6.16	2.33%	1.15%	10.99%	99146	0.6039	526.14	6.09	9.93%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200701	6.06	6.07	5.97	6.02	-0.5%	0.17%	8.47%	58532	0.3516	306.33	6.01	8.48%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200630	6.02	6.09	5.98	6.05	1%	0.5%	9.01%	56973	0.3432	299.01	6.02	8.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200629	6	6.04	5.93	5.99	-0.99%	0.17%	7.93%	54575	0.3263	284.28	5.98	7.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200624	6.15	6.22	6.04	6.05	-2.26%	-0.66%	9.01%	103437	0.63	548.88	6.09	9.93%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200623	6.34	6.34	6.13	6.19	-4.48%	-0.64%	11.53%	212356	1.322	1151.77	6.23	12.45%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200622	6.72	6.72	6.42	6.48	6.06%	-2.11%	16.76%	375660	2.4862	2166.06	6.62	19.49%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200619	6.18	6.2	6.09	6.11	-1.45%	-0.16%	10.09%	49053	0.3004	261.72	6.12	10.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200618	6.08	6.2	6.02	6.2	2.65%	1.64%	11.71%	60908	0.3718	323.92	6.1	10.11%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200617	6.04	6.08	5.98	6.04	-0.33%	0.33%	8.83%	38132	0.2295	199.95	6.02	8.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200616	6.01	6.07	5.98	6.06	1.51%	0.33%	9.19%	32277	0.1949	169.8	6.04	9.03%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200615	6.01	6.07	5.96	5.97	-1.32%	-0.67%	7.57%	39205	0.2355	205.18	6.01	8.48%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200612	6	6.08	5.91	6.05	-0.82%	0.83%	9.01%	36527	0.2193	191.06	6	8.3%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200611	6.27	6.28	6.06	6.1	-2.09%	-0.65%	9.91%	57200	0.351	305.8	6.14	10.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200610	6.22	6.28	6.15	6.23	0.48%	0.16%	12.25%	54458	0.3389	295.26	6.22	12.27%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200609	6.24	6.29	6.15	6.2	-0.64%	0.32%	11.71%	48624	0.3005	261.81	6.18	11.55%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200608	6.07	6.33	6.06	6.24	3.14%	0.48%	12.43%	115502	0.7173	624.93	6.21	12.09%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200605	6.02	6.1	6.02	6.05	0%	-0.17%	9.01%	41970	0.2543	221.55	6.06	9.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200604	6.08	6.1	6.01	6.05	-0.17%	0%	9.01%	46056	0.2787	242.81	6.05	9.21%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200603	6.09	6.15	6.03	6.06	-0.49%	-0.66%	9.19%	71677	0.437	380.73	6.1	10.11%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200602	5.91	6.24	5.86	6.09	3.22%	0.5%	9.73%	124503	0.7541	657	6.06	9.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200601	5.75	5.9	5.73	5.9	2.43%	0.85%	6.31%	69789	0.4085	355.9	5.85	5.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200529	5.86	5.87	5.76	5.76	-1.2%	-0.69%	3.78%	45121	0.2619	228.18	5.8	4.69%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200528	5.94	5.95	5.74	5.83	-1.52%	0%	5.05%	84142	0.4903	427.17	5.83	5.23%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200527	6.05	6.11	5.9	5.92	-2.47%	-1.17%	6.67%	58100	0.348	303.19	5.99	8.12%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200526	6	6.09	5.99	6.07	1.68%	0.66%	9.37%	54848	0.3306	288.03	6.03	8.84%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200525	6.14	6.14	5.93	5.97	-2.77%	-0.5%	7.57%	69886	0.4193	365.31	6	8.3%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200522	6.3	6.3	6	6.14	-2.54%	0%	10.63%	107723	0.6614	576.23	6.14	10.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200521	6.28	6.36	6.25	6.3	0.64%	0.16%	13.51%	74676	0.4695	409.04	6.29	13.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200520	6.3	6.43	6.25	6.26	-0.63%	-1.26%	12.79%	87333	0.5537	482.4	6.34	14.44%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200519	6.33	6.39	6.23	6.3	0.48%	0.16%	13.51%	88684	0.5582	486.32	6.29	13.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200518	6.48	6.55	6.26	6.27	-3.98%	-1.72%	12.97%	132912	0.8479	738.72	6.38	15.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200515	6.69	6.69	6.53	6.53	-1.8%	-1.06%	17.66%	116628	0.7699	670.76	6.6	19.13%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200514	6.52	6.74	6.46	6.65	0.45%	0.91%	19.82%	152021	1.0021	873.06	6.59	18.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200513	6.48	6.69	6.48	6.62	0.91%	0.15%	19.28%	147153	0.9729	847.62	6.61	19.31%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200512	6.57	6.59	6.32	6.56	-0.15%	1.55%	18.2%	137666	0.89	775.4	6.46	16.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200511	6.73	6.73	6.5	6.57	-0.76%	-0.45%	18.38%	137931	0.9104	793.17	6.6	19.13%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200508	6.55	6.67	6.47	6.62	2%	0.61%	19.28%	176180	1.1598	1010.45	6.58	18.77%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200507	6.66	6.73	6.46	6.49	-2.99%	-1.52%	16.94%	218138	1.4383	1253.09	6.59	18.95%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200506	6.54	6.81	6.51	6.69	-0.59%	0.9%	20.54%	267860	1.7768	1548	6.63	19.68%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200430	6.58	6.94	6.38	6.73	1.05%	1.97%	21.26%	395835	2.6131	2276.62	6.6	19.13%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200429	6.7	7.09	6.61	6.66	-5.53%	-1.91%	20%	366722	2.4906	2169.89	6.79	22.56%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200428	7.05	7.34	7.05	7.05	-9.96%	-0.7%	27.03%	577069	4.0959	3568.48	7.1	28.16%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200427	8.8	8.8	7.83	7.83	-10%	-5.55%	41.08%	762429	6.3233	5509.06	8.29	49.64%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200424	8.55	8.7	8.31	8.7	9.99%	0.93%	56.76%	704448	6.0718	5289.95	8.62	55.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200423	7.6	7.91	7.54	7.91	10.01%	0.89%	42.52%	169802	1.3308	1159.44	7.84	41.52%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200422	6.45	7.19	6.36	7.19	9.94%	1.55%	29.55%	293896	2.0803	1812.42	7.08	27.8%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200421	6.46	6.57	6.26	6.54	0.31%	1.71%	17.84%	119356	0.7675	668.67	6.43	16.06%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200420	6.28	6.54	6.28	6.52	3.16%	0.93%	17.48%	117835	0.7613	663.27	6.46	16.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200417	6.56	6.62	6.31	6.32	-2.17%	-1.4%	13.87%	123816	0.7932	691.06	6.41	15.7%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200416	6.08	6.53	6.05	6.46	5.04%	1.1%	16.4%	200074	1.2786	1113.96	6.39	15.34%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200415	6.12	6.28	6.08	6.15	0.49%	-0.49%	10.81%	77253	0.4773	415.84	6.18	11.55%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200414	6.03	6.23	6.03	6.12	1.49%	-0.33%	10.27%	57423	0.3523	306.94	6.14	10.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200413	5.9	6.08	5.9	6.03	0%	0.17%	8.65%	45158	0.2719	236.89	6.02	8.66%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200410	6.2	6.26	6.01	6.03	-3.83%	-1.31%	8.65%	90928	0.5558	484.23	6.11	10.29%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200409	6.18	6.38	6.15	6.27	1.95%	-0.32%	12.97%	108779	0.6838	595.75	6.29	13.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200408	6.22	6.27	6.12	6.15	-1.44%	-0.65%	10.81%	71747	0.4438	386.65	6.19	11.73%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200407	6.19	6.29	6.12	6.24	3.31%	0.65%	12.43%	90793	0.5633	490.76	6.2	11.91%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200403	6.14	6.2	6.01	6.04	-2.58%	-0.98%	8.83%	75755	0.4619	402.42	6.1	10.11%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200402	5.95	6.25	5.92	6.2	4.38%	1.31%	11.71%	95075	0.5818	506.88	6.12	10.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200401	5.93	6.07	5.88	5.94	0%	-0.67%	7.03%	67149	0.4015	349.8	5.98	7.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200331	6.25	6.25	5.94	5.94	-4.04%	-2.3%	7.03%	86920	0.5282	460.18	6.08	9.75%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200324	6.82	6.87	6.16	6.49	-3.28%	-0.15%	16.94%	228244	1.4844	1293.26	6.5	17.33%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200323	6.85	7.16	6.5	6.71	-6.81%	-1.32%	20.9%	276745	1.8818	1639.48	6.8	22.74%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200320	6.9	7.48	6.85	7.2	4.2%	-0.14%	29.73%	377966	2.7256	2374.63	7.21	30.14%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200319	6.76	6.97	6.41	6.91	1.77%	3.13%	24.5%	236838	1.5879	1383.43	6.7	20.94%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200318	6.76	7.17	6.66	6.79	-0.59%	-1.31%	22.34%	323618	2.2254	1938.84	6.88	24.19%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200317	6.55	6.95	6.15	6.83	6.89%	2.71%	23.06%	279019	1.8546	1615.79	6.65	20.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200316	6.98	7.08	6.36	6.39	-6.72%	-6.58%	15.14%	306227	2.0945	1824.8	6.84	23.47%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200313	5.9	6.85	5.82	6.85	9.95%	5.38%	23.42%	322677	2.0975	1827.41	6.5	17.33%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200312	6.4	6.51	6.16	6.23	-6.6%	-1.27%	12.25%	204612	1.2903	1124.15	6.31	13.9%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200311	6.96	7.39	6.66	6.67	-5.52%	-4.71%	20.18%	295011	2.0656	1799.62	7	26.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200310	6.25	7.06	5.96	7.06	9.97%	7.95%	27.21%	301352	1.9697	1716.07	6.54	18.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200309	6.14	6.74	6.06	6.42	3.05%	-1.08%	15.68%	222804	1.4462	1259.98	6.49	17.15%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200306	6.01	6.45	6.01	6.23	1.96%	-0.16%	12.25%	138971	0.867	755.36	6.24	12.64%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200305	5.94	6.23	5.86	6.11	6.26%	0.83%	10.09%	159544	0.9675	842.92	6.06	9.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200304	5.51	5.75	5.5	5.75	3.05%	1.77%	3.6%	52492	0.2968	258.58	5.65	1.99%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200303	5.63	5.71	5.51	5.58	1.09%	-0.71%	0.54%	53128	0.2986	260.15	5.62	1.44%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200302	5.33	5.59	5.33	5.52	3.76%	0.18%	-0.54%	44089	0.2428	211.54	5.51	-0.54%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200228	5.46	5.53	5.26	5.32	-5.34%	-1.66%	-4.14%	57860	0.3133	272.96	5.41	-2.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200227	5.39	5.77	5.39	5.62	3.69%	0.72%	1.26%	69837	0.3899	339.69	5.58	0.72%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200226	5.46	5.55	5.35	5.42	-0.91%	-0.73%	-2.34%	47588	0.2597	226.26	5.46	-1.44%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200225	5.45	5.54	5.31	5.47	-1.97%	0.55%	-1.44%	50308	0.2739	238.63	5.44	-1.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200224	5.46	5.62	5.35	5.58	2.01%	1.64%	0.54%	63065	0.3462	301.62	5.49	-0.9%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200221	5.38	5.55	5.35	5.47	2.24%	0.18%	-1.44%	65409	0.3572	311.2	5.46	-1.44%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200220	5.29	5.37	5.21	5.35	1.9%	0.94%	-3.6%	44010	0.2333	203.26	5.3	-4.33%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200219	5.29	5.31	5.24	5.25	-0.76%	-0.38%	-5.41%	24917	0.1313	114.39	5.27	-4.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200218	5.27	5.31	5.24	5.29	0.57%	0.38%	-4.68%	31926	0.1683	146.63	5.27	-4.87%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200217	5.16	5.26	5.14	5.26	2.14%	0.96%	-5.23%	31190	0.1626	141.66	5.21	-5.96%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200214	5.15	5.22	5.11	5.15	-1.15%	-0.19%	-7.21%	24809	0.1281	111.6	5.16	-6.86%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200213	5.21	5.27	5.18	5.21	-1.14%	-0.19%	-6.13%	24791	0.1293	112.65	5.22	-5.78%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200212	5.29	5.29	5.17	5.27	2.53%	0.76%	-5.05%	34191	0.1789	155.86	5.23	-5.6%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200211	5.15	5.21	5.1	5.14	0%	-0.19%	-7.39%	16246	0.0836	72.83	5.15	-7.04%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200210	5.06	5.15	5.01	5.14	1.58%	0.98%	-7.39%	24572	0.1251	108.99	5.09	-8.12%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200207	5.08	5.08	4.96	5.06	-0.39%	0.8%	-8.83%	25859	0.1298	113.09	5.02	-9.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200206	4.99	5.09	4.96	5.08	2.21%	1.2%	-8.47%	29990	0.1506	131.21	5.02	-9.39%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200205	4.85	5	4.83	4.97	2.9%	0.4%	-10.45%	32196	0.1593	138.79	4.95	-10.65%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200204	4.52	4.96	4.52	4.83	-2.23%	0.42%	-12.97%	46063	0.2214	192.89	4.81	-13.18%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200203	4.94	5.04	4.94	4.94	-10.02%	0%	-10.99%	18064	0.0893	77.8	4.94	-10.83%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200123	5.66	5.7	5.44	5.49	-3.51%	-1.08%	-1.08%	32280	0.179	155.95	5.55	0.18%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200122	5.62	5.72	5.54	5.69	0.89%	0.89%	2.52%	22449	0.1266	110.3	5.64	1.81%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200121	5.7	5.74	5.62	5.64	-2.08%	-0.53%	1.62%	14509	0.0823	71.7	5.67	2.35%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200120	5.68	5.76	5.64	5.76	1.41%	1.05%	3.78%	14709	0.0839	73.1	5.7	2.89%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200117	5.75	5.78	5.65	5.68	-1.22%	-0.53%	2.34%	17650	0.1008	87.82	5.71	3.07%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200116	5.8	5.82	5.74	5.75	-0.86%	-0.17%	3.6%	23097	0.133	115.87	5.76	3.97%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200115	5.82	5.85	5.76	5.8	-0.34%	0.17%	4.5%	14701	0.0851	74.14	5.79	4.51%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200114	5.82	5.86	5.78	5.82	0.17%	0%	4.86%	32301	0.188	163.79	5.82	5.05%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200113	5.71	5.81	5.69	5.81	1.04%	1.04%	4.68%	26449	0.1522	132.6	5.75	3.79%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200110	5.75	5.78	5.71	5.75	-0.35%	0.17%	3.6%	22462	0.1289	112.3	5.74	3.61%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200109	5.78	5.81	5.73	5.77	0.7%	0.17%	3.96%	19396	0.1118	97.4	5.76	3.97%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200108	5.77	5.81	5.71	5.73	-0.69%	-0.52%	3.24%	27759	0.1598	139.22	5.76	3.97%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200107	5.75	5.79	5.72	5.77	0.7%	0.35%	3.96%	29657	0.1706	148.63	5.75	3.79%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200106	5.7	5.78	5.65	5.73	-0.17%	0.35%	3.24%	30130	0.1721	149.94	5.71	3.07%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200103	5.68	5.77	5.61	5.74	1.06%	0.88%	3.42%	49132	0.2794	243.42	5.69	2.71%	5.53	0%	5.52	0%	5.55	0%	0.09%
20200102	5.58	5.7	5.56	5.68	2.53%	0.71%	2.34%	41919	0.2365	206.05	5.64	1.81%	5.53	0%	5.52	0%	5.55	0%	0.09%