京运通(601908)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.85	4.89	4.84	4.88	0%	0.21%	62.13%	121640	0.5922	57.7	4.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230927	4.78	4.92	4.77	4.88	1.67%	0.21%	62.13%	185636	0.9044	81.71	4.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230926	4.81	4.83	4.77	4.8	-0.62%	0.21%	59.47%	85832	0.4114	30.25	4.79	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230925	4.79	4.85	4.75	4.83	0.42%	0.84%	60.47%	127632	0.6119	37.31	4.79	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230922	4.72	4.81	4.72	4.81	1.26%	0.63%	59.8%	136587	0.6523	39.64	4.78	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230921	4.75	4.82	4.74	4.75	-0.21%	-0.42%	57.81%	114706	0.5473	34.08	4.77	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230920	4.88	4.88	4.76	4.76	-2.86%	-1.24%	58.14%	219491	1.0569	64.29	4.82	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230919	4.96	4.96	4.89	4.9	-1.21%	-0.2%	62.79%	149488	0.7341	45.62	4.91	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230918	4.92	4.97	4.88	4.96	-0.4%	0.61%	64.78%	199534	0.9833	61.05	4.93	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230915	4.97	5.02	4.94	4.98	0.2%	0%	65.45%	230201	1.1462	70.34	4.98	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230914	5	5.02	4.94	4.97	-0.6%	0%	65.12%	286796	1.4259	90.69	4.97	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230913	5.1	5.13	4.96	5	-3.85%	-0.79%	66.11%	698591	3.518	233.01	5.04	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230912	4.73	5.2	4.72	5.2	9.94%	2.97%	72.76%	655755	3.3113	262.71	5.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230911	4.68	4.75	4.65	4.73	1.07%	0.21%	57.14%	102855	0.4855	44.69	4.72	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230908	4.66	4.73	4.64	4.68	0%	0%	55.48%	104804	0.4906	39.72	4.68	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230907	4.81	4.81	4.68	4.68	-2.7%	-0.85%	55.48%	187146	0.8841	70.31	4.72	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230906	4.77	4.81	4.72	4.81	0.84%	1.05%	59.8%	140064	0.6671	53.17	4.76	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230905	4.77	4.81	4.73	4.77	-0.21%	0%	58.47%	145379	0.693	54.8	4.77	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230904	4.68	4.79	4.63	4.78	2.14%	1.06%	58.8%	240597	1.137	86.92	4.73	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230901	4.73	4.75	4.66	4.68	-1.06%	0%	55.48%	139301	0.6524	51.51	4.68	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230831	4.8	4.81	4.72	4.73	-1.46%	-0.21%	57.14%	139268	0.6601	51.57	4.74	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230830	4.85	4.9	4.79	4.8	-1.03%	-0.83%	59.47%	160055	0.7748	60.04	4.84	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230829	4.81	4.86	4.76	4.85	0.41%	0.41%	61.13%	216353	1.0441	134.38	4.83	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230828	4.95	4.99	4.81	4.83	2.11%	-1.63%	60.47%	214574	1.0525	139.73	4.91	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230825	4.78	4.84	4.72	4.73	-1.46%	-0.84%	57.14%	118609	0.5657	49.72	4.77	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230824	4.83	4.86	4.76	4.8	-0.21%	-0.41%	59.47%	125516	0.6046	49.73	4.82	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230823	4.9	4.92	4.8	4.81	-2.63%	-1.03%	59.8%	109110	0.5298	42.65	4.86	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230822	4.97	5.02	4.83	4.94	-0.4%	0.82%	64.12%	187557	0.9198	72.12	4.9	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230821	5.02	5.05	4.96	4.96	-1.2%	-1%	64.78%	115787	0.5801	43.25	5.01	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230818	5.09	5.15	5.02	5.02	-1.76%	-0.99%	66.78%	124327	0.6305	42.27	5.07	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230817	5.1	5.14	5.05	5.11	0%	0.2%	69.77%	98843	0.5037	27.59	5.1	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230816	5.13	5.18	5.11	5.11	-0.78%	-0.39%	69.77%	85883	0.441	21.52	5.13	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230815	5.21	5.24	5.1	5.15	-1.53%	0%	71.1%	144673	0.7455	36.55	5.15	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230814	5.25	5.28	5.15	5.23	-1.51%	0.38%	73.75%	166190	0.8656	41.81	5.21	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230811	5.43	5.44	5.31	5.31	-2.03%	-0.93%	76.41%	133986	0.7183	34.02	5.36	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230810	5.39	5.45	5.39	5.42	0.18%	0%	80.07%	84214	0.4568	58.69	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230809	5.39	5.42	5.37	5.41	0%	0.19%	79.73%	90121	0.4869	60.35	5.4	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230808	5.46	5.49	5.4	5.41	-1.1%	-0.18%	79.73%	108021	0.5857	28.75	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230807	5.5	5.52	5.45	5.47	-0.91%	0%	81.73%	112971	0.6178	31.06	5.47	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230804	5.5	5.55	5.49	5.52	0.36%	0%	83.39%	165589	0.9136	49.58	5.52	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230803	5.46	5.53	5.46	5.5	0.36%	0%	82.72%	142440	0.7834	52.39	5.5	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230802	5.49	5.49	5.45	5.48	-0.18%	0.18%	82.06%	119572	0.6543	50.92	5.47	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230801	5.5	5.51	5.46	5.49	-0.18%	0.18%	82.39%	146625	0.8039	62.42	5.48	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230731	5.45	5.51	5.44	5.5	0.92%	0.18%	82.72%	155619	0.8543	63.89	5.49	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230728	5.4	5.46	5.35	5.45	0.93%	0.55%	81.06%	153801	0.8332	56.36	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230727	5.43	5.45	5.39	5.4	-0.55%	-0.37%	79.4%	128347	0.6958	48.54	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230726	5.47	5.48	5.4	5.43	-0.37%	-0.18%	80.4%	124897	0.6793	46.03	5.44	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230725	5.36	5.46	5.36	5.45	2.25%	0.37%	81.06%	187806	1.0189	67.13	5.43	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230724	5.4	5.41	5.33	5.33	-1.48%	-0.37%	77.08%	161608	0.8654	57.32	5.35	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230721	5.44	5.46	5.39	5.41	-0.37%	-0.18%	79.73%	136886	0.7422	45.8	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230720	5.45	5.51	5.43	5.43	-0.37%	-0.73%	80.4%	196340	1.0737	66.09	5.47	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230719	5.41	5.46	5.39	5.45	0.37%	0.55%	81.06%	162973	0.8838	55.32	5.42	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230718	5.56	5.59	5.37	5.43	-2.34%	-0.18%	80.4%	346754	1.8861	117.86	5.44	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230717	5.7	5.7	5.51	5.56	-7.64%	-0.36%	84.72%	575780	3.2144	212.6	5.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230714	6.09	6.12	6.01	6.02	-1.47%	-0.5%	100%	180152	1.0894	82.6	6.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230713	6.08	6.17	6.05	6.11	0.99%	0.16%	102.99%	177365	1.0825	81.66	6.1	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230712	6.09	6.1	6.02	6.05	-0.82%	0%	101%	207488	1.2557	86.87	6.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230711	6.17	6.17	6.07	6.1	-1.45%	0.16%	102.66%	218985	1.3347	98.14	6.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230710	6.06	6.22	6.04	6.19	2.48%	0.65%	105.65%	340390	2.095	143.52	6.15	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230707	6.01	6.06	5.97	6.04	0%	0.33%	100.66%	141560	0.8523	60.84	6.02	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230706	6.06	6.09	6.04	6.04	-0.49%	-0.33%	100.66%	144634	0.876	65.39	6.06	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230705	6.08	6.12	6.04	6.07	-0.16%	-0.33%	101.66%	162771	0.9911	70.98	6.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230704	6.12	6.13	6.06	6.08	-0.33%	-0.16%	101.99%	165985	1.0104	74.45	6.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230703	6.04	6.12	6.04	6.1	0.83%	0.16%	102.66%	209195	1.2737	90.89	6.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230630	5.97	6.07	5.96	6.05	0.83%	0.33%	101%	203498	1.2273	84.26	6.03	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230629	5.92	6.08	5.91	6	0.67%	-0.17%	99.34%	263425	1.5827	110.99	6.01	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230628	5.93	5.99	5.89	5.96	0.51%	0.34%	98.01%	202013	1.2008	87.77	5.94	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230627	5.92	6.01	5.88	5.93	0.34%	-0.17%	97.01%	255429	1.5164	108.71	5.94	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230626	5.8	5.97	5.78	5.91	1.37%	0.34%	96.35%	254577	1.4985	106.88	5.89	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230621	5.87	5.97	5.83	5.83	-0.85%	-0.85%	93.69%	144792	0.852	64	5.88	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230620	5.88	5.93	5.82	5.88	-0.17%	0%	95.35%	153289	0.9007	66.2	5.88	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230619	5.86	5.92	5.84	5.89	0%	0.34%	95.68%	154420	0.907	64.74	5.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230616	5.86	5.92	5.8	5.89	0.51%	0.51%	95.68%	227312	1.3328	93.66	5.86	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230615	5.72	5.88	5.67	5.86	3.17%	0.86%	94.68%	294295	1.7099	122.99	5.81	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230614	5.72	5.77	5.68	5.68	-1.22%	-0.53%	88.7%	139231	0.7947	59.79	5.71	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230613	5.76	5.79	5.72	5.75	-0.35%	0%	91.03%	152646	0.8781	65.21	5.75	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230612	5.72	5.81	5.64	5.77	0.87%	0.35%	91.69%	239336	1.3757	100.06	5.75	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230609	5.73	5.75	5.61	5.72	-0.35%	0.88%	90.03%	260317	1.4749	107.03	5.67	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230608	5.75	5.83	5.72	5.74	-0.52%	-0.52%	90.7%	133628	0.7709	56.82	5.77	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230607	5.83	5.84	5.76	5.77	-1.03%	-0.35%	91.69%	186999	1.083	73.87	5.79	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230606	6	6	5.82	5.83	-2.83%	-0.68%	93.69%	206871	1.2137	82.8	5.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230605	6.09	6.09	5.98	6	-0.99%	-0.17%	99.34%	164748	0.9896	69.65	6.01	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230602	5.99	6.09	5.98	6.06	1.17%	0.17%	101.33%	143336	0.8673	61.76	6.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230601	6.05	6.05	5.96	5.99	-0.66%	-0.33%	99%	165220	0.9929	79.01	6.01	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230531	6.1	6.14	6.02	6.03	-0.99%	-0.66%	100.33%	128556	0.7802	61.93	6.07	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230530	6.08	6.16	5.99	6.09	-0.33%	0.66%	102.33%	190104	1.1508	87.44	6.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230529	6.23	6.25	6.1	6.11	-1.77%	-0.49%	102.99%	229332	1.408	108.02	6.14	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230526	6.33	6.33	6.17	6.22	-1.89%	0%	106.64%	216464	1.3474	104.74	6.22	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230525	6.23	6.4	6.22	6.34	1.44%	0%	110.63%	295943	1.8752	148.17	6.34	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230524	6.17	6.31	6.16	6.25	0.81%	-0.16%	107.64%	170852	1.069	84.7	6.26	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230523	6.25	6.31	6.19	6.2	-1.12%	-0.64%	105.98%	143504	0.895	69.38	6.24	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230522	6.19	6.29	6.18	6.27	1.29%	0.16%	108.31%	151933	0.951	69.42	6.26	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230519	6.2	6.22	6.16	6.19	-0.16%	0%	105.65%	83484	0.517	35.47	6.19	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230518	6.28	6.29	6.18	6.2	-1.27%	-0.32%	105.98%	144591	0.8992	53.63	6.22	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230517	6.26	6.29	6.21	6.28	0.48%	0.48%	108.64%	133128	0.8326	48.53	6.25	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230516	6.23	6.32	6.2	6.25	0%	-0.16%	107.64%	157502	0.9857	54.92	6.26	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230515	6.13	6.27	6.13	6.25	1.96%	0.32%	107.64%	185635	1.1563	61.69	6.23	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230510	6.18	6.24	6.16	6.2	0.16%	0.16%	105.98%	126463	0.7834	50.59	6.19	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230509	6.31	6.31	6.19	6.19	-1.59%	-0.48%	105.65%	180211	1.1218	58.8	6.22	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230508	6.3	6.38	6.27	6.29	-0.16%	-0.32%	108.97%	175202	1.1048	60.15	6.31	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230505	6.33	6.34	6.21	6.3	-1.1%	0.48%	109.3%	222384	1.3944	77.56	6.27	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230504	6.26	6.42	6.21	6.37	1.27%	0.16%	111.63%	255975	1.6269	92.62	6.36	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230428	6.34	6.49	6.26	6.29	2.44%	-1.1%	108.97%	412280	2.6213	154.83	6.36	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230427	6.15	6.17	6.03	6.14	0.82%	0.33%	103.99%	196203	1.1999	79.19	6.12	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230426	5.88	6.15	5.85	6.09	3.92%	0.66%	102.33%	250404	1.5147	101.55	6.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230425	6.11	6.14	5.77	5.86	-4.09%	-0.68%	94.68%	294218	1.7364	119.67	5.9	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230424	6.08	6.16	6.02	6.11	0.16%	0.33%	102.99%	158659	0.9663	70.59	6.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230421	6.32	6.34	6.1	6.1	-3.48%	-1.61%	102.66%	213656	1.3251	94.82	6.2	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230420	6.39	6.39	6.26	6.32	-1.4%	0.16%	109.97%	167266	1.0552	79.61	6.31	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230419	6.48	6.5	6.4	6.41	-1.23%	-0.47%	112.96%	143656	0.9257	71.09	6.44	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230418	6.54	6.56	6.48	6.49	-1.22%	-0.31%	115.61%	182672	1.1897	89.23	6.51	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230417	6.52	6.6	6.49	6.57	0.77%	0.15%	118.27%	154087	1.0114	72	6.56	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230414	6.53	6.55	6.49	6.52	0%	0%	116.61%	150688	0.9821	69.78	6.52	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230413	6.52	6.57	6.5	6.52	0.31%	0%	116.61%	157249	1.0257	73.5	6.52	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230412	6.6	6.62	6.49	6.5	-1.37%	-0.46%	115.95%	178206	1.1644	84.92	6.53	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230411	6.61	6.63	6.55	6.59	-0.3%	0%	118.94%	139114	0.9163	67.38	6.59	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230410	6.63	6.65	6.57	6.61	0.15%	0%	119.6%	185626	1.2265	90.12	6.61	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230407	6.61	6.66	6.58	6.6	0%	-0.3%	119.27%	120480	0.7978	60.03	6.62	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230406	6.62	6.62	6.54	6.6	-0.3%	0.3%	119.27%	133812	0.8805	66.62	6.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230404	6.7	6.7	6.58	6.62	-1.19%	0%	119.93%	186287	1.2341	92.75	6.62	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230403	6.61	6.72	6.54	6.7	1.82%	0.75%	122.59%	250620	1.667	128.06	6.65	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230331	6.49	6.65	6.46	6.58	1.7%	0%	118.6%	192201	1.2647	104.26	6.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230330	6.44	6.5	6.4	6.47	0.15%	0.31%	114.95%	132692	0.8553	71.09	6.45	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230329	6.47	6.58	6.43	6.46	-0.31%	-0.31%	114.62%	129712	0.8406	68.15	6.48	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230328	6.61	6.61	6.46	6.48	-1.82%	-0.46%	115.28%	170843	1.1123	87.09	6.51	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230327	6.57	6.61	6.5	6.6	0.15%	0.61%	119.27%	153031	1.0036	77.05	6.56	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230324	6.57	6.64	6.52	6.59	0.61%	0%	118.94%	158249	1.0421	80.32	6.59	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230323	6.54	6.56	6.49	6.55	0%	0.15%	117.61%	104182	0.6809	57.33	6.54	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230322	6.55	6.59	6.51	6.55	0.46%	0%	117.61%	115486	0.7562	57.91	6.55	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230321	6.45	6.53	6.43	6.52	1.09%	0.62%	116.61%	131149	0.8494	64.13	6.48	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230320	6.43	6.5	6.33	6.45	0.47%	0.31%	114.29%	167671	1.0782	74.61	6.43	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230317	6.47	6.5	6.41	6.42	-0.16%	-0.31%	113.29%	172605	1.1121	69.38	6.44	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230316	6.59	6.59	6.41	6.43	-2.58%	-1.08%	113.62%	187720	1.2203	75.24	6.5	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230315	6.51	6.7	6.49	6.6	2.01%	-0.3%	119.27%	198249	1.3117	80.35	6.62	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230314	6.56	6.57	6.39	6.47	-1.22%	0.15%	114.95%	212894	1.3745	83.55	6.46	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230313	6.58	6.62	6.5	6.55	-0.91%	0.15%	117.61%	160606	1.0503	64.27	6.54	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230310	6.67	6.68	6.54	6.61	-1.2%	0.15%	119.6%	170645	1.1267	68.81	6.6	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230309	6.74	6.76	6.65	6.69	-0.74%	0%	122.26%	142241	0.952	58.04	6.69	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230308	6.75	6.84	6.7	6.74	-0.59%	-0.15%	123.92%	184846	1.2473	74.14	6.75	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230307	7.03	7.03	6.78	6.78	-3.69%	-1.6%	125.25%	318932	2.1968	127.62	6.89	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230306	6.89	7.07	6.83	7.04	2.33%	0.86%	133.89%	375299	2.6195	150.63	6.98	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230303	6.92	6.95	6.84	6.88	-0.58%	0%	128.57%	184422	1.269	79.04	6.88	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230302	7	7.02	6.9	6.92	-1.14%	-0.29%	129.9%	175729	1.2187	76.61	6.94	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230301	6.92	7.01	6.9	7	0.72%	0.43%	132.56%	182134	1.2692	72.81	6.97	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230228	6.91	6.97	6.85	6.95	0.14%	0.58%	130.9%	174197	1.2039	69.59	6.91	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230227	6.92	7.06	6.88	6.94	-0.29%	-0.43%	130.56%	145948	1.0166	58.85	6.97	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230224	7	7.04	6.95	6.96	-0.57%	-0.29%	131.23%	145517	1.0157	58.63	6.98	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230223	6.99	7.05	6.96	7	0.14%	0%	132.56%	178203	1.2473	71	7	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230222	7.01	7.11	6.95	6.99	-0.85%	-0.43%	132.23%	207347	1.4549	81.3	7.02	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230221	6.87	7.14	6.85	7.05	3.07%	0.14%	134.22%	347725	2.4486	137.99	7.04	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230220	6.81	6.85	6.73	6.84	0.44%	0.74%	127.24%	184301	1.251	75.89	6.79	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230217	6.88	6.93	6.81	6.81	-0.73%	-0.87%	126.25%	172028	1.181	72.73	6.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230216	7.13	7.14	6.8	6.86	-3.79%	-1.72%	127.91%	379490	2.6485	158.16	6.98	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230215	7.13	7.19	7.11	7.13	0.14%	-0.14%	136.88%	188511	1.3458	84.35	7.14	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230214	7.14	7.17	7.1	7.12	0%	0%	136.54%	177438	1.2641	70.03	7.12	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230213	7.13	7.17	7.08	7.12	-0.14%	0%	136.54%	160758	1.145	61.88	7.12	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230210	7.16	7.19	7.07	7.13	-0.7%	0%	136.88%	200007	1.4253	74.15	7.13	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230209	7.07	7.21	7.07	7.18	1.27%	0.28%	138.54%	227385	1.6282	83.39	7.16	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230208	7.07	7.17	7.07	7.09	0%	-0.56%	135.55%	210483	1.5001	79.56	7.13	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230207	7.05	7.1	7.02	7.09	0.57%	0.28%	135.55%	172175	1.2178	66.33	7.07	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230206	7.06	7.13	7.05	7.05	-0.7%	-0.42%	134.22%	148739	1.0527	57.76	7.08	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230203	7.17	7.18	7	7.1	-1.11%	0.42%	135.88%	230477	1.6303	86.51	7.07	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230202	7.31	7.31	7.16	7.18	-1.37%	-0.42%	138.54%	246037	1.7741	97.16	7.21	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230201	7.11	7.37	7.09	7.28	2.39%	0.69%	141.86%	435693	3.1515	179.12	7.23	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230131	7.04	7.11	7.01	7.11	1.14%	0.42%	136.21%	222958	1.579	99.23	7.08	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230130	7.12	7.14	7.03	7.03	0.14%	-0.71%	133.55%	211885	1.5	95.26	7.08	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230120	6.94	7.03	6.94	7.02	1.15%	0.29%	133.22%	162135	1.1351	73.5	7	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230119	6.95	6.95	6.87	6.94	0.14%	0.29%	130.56%	123701	0.8558	57.22	6.92	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230118	6.96	6.96	6.87	6.93	0.29%	0%	130.23%	135183	0.9363	56.24	6.93	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230117	6.94	6.98	6.87	6.91	0%	0%	129.57%	142628	0.9861	58.33	6.91	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230116	6.79	6.96	6.77	6.91	1.17%	0.14%	129.57%	202782	1.3995	78.41	6.9	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230113	6.86	6.89	6.74	6.83	-0.15%	0.44%	126.91%	155053	1.0547	61.38	6.8	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230112	6.82	6.94	6.76	6.84	0.88%	-0.44%	127.24%	209259	1.4376	84.01	6.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230111	6.86	6.91	6.77	6.78	-1.6%	-0.88%	125.25%	254794	1.7429	101.15	6.84	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230110	7.01	7.11	6.84	6.89	0.44%	-0.43%	128.9%	221294	1.531	90.38	6.92	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230109	6.95	6.97	6.83	6.86	-0.29%	-0.44%	127.91%	212170	1.4618	87.58	6.89	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230106	6.76	7	6.75	6.88	1.33%	-0.86%	128.57%	334114	2.3177	144.24	6.94	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230105	6.72	6.83	6.7	6.79	1.04%	0%	125.58%	223335	1.5163	99.27	6.79	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230104	6.74	6.78	6.65	6.72	-0.3%	0%	123.26%	184484	1.2393	80.76	6.72	0%	3.01	0%	3.01	0%	3.01	0%	0%
20230103	6.55	6.79	6.48	6.74	2.59%	1.2%	123.92%	301306	2.0061	133.62	6.66	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221230	6.51	6.62	6.51	6.57	1.08%	0.15%	118.27%	176291	1.1571	78.47	6.56	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221229	6.5	6.62	6.47	6.5	-1.07%	-0.61%	115.95%	172469	1.1277	74.08	6.54	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221228	6.51	6.63	6.43	6.57	0.31%	0.46%	118.27%	240648	1.575	102.99	6.54	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221227	6.45	6.59	6.42	6.55	2.18%	0.77%	117.61%	226192	1.4709	98.89	6.5	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221226	6.17	6.42	6.16	6.41	4.06%	1.1%	112.96%	211094	1.3373	88.08	6.34	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221223	6.18	6.26	6.13	6.16	-0.96%	-0.16%	104.65%	158112	0.9756	62.62	6.17	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221222	6.39	6.47	6.19	6.22	-2.51%	-1.58%	106.64%	237483	1.5014	86.91	6.32	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221221	6.57	6.57	6.33	6.38	-2.6%	-0.47%	111.96%	245990	1.5765	89.43	6.41	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221220	6.53	6.58	6.48	6.55	0.31%	0%	117.61%	142001	0.9295	51.89	6.55	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221219	6.68	6.69	6.51	6.53	-2.1%	-0.76%	116.94%	212449	1.3975	75.06	6.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221216	6.86	6.89	6.63	6.67	-3.33%	-0.89%	121.59%	285666	1.9223	100.8	6.73	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221215	6.82	6.92	6.76	6.9	1.02%	0.88%	129.24%	170253	1.164	62.35	6.84	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221214	6.82	6.88	6.81	6.83	0.29%	-0.15%	126.91%	159783	1.0929	51.68	6.84	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221213	6.92	6.97	6.8	6.81	-1.87%	-0.73%	126.25%	254130	1.7441	86.34	6.86	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221212	7.05	7.06	6.94	6.94	-1.56%	-0.57%	130.56%	224527	1.567	76.17	6.98	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221209	7.1	7.12	7.03	7.05	-0.7%	-0.14%	134.22%	253715	1.7915	86.47	7.06	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221208	7.16	7.25	7.09	7.1	-0.98%	-0.7%	135.88%	253135	1.8091	90.16	7.15	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221207	7.18	7.27	7.13	7.17	0.14%	-0.55%	138.21%	256630	1.8504	89.85	7.21	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221206	7.21	7.25	7.15	7.16	-0.69%	-0.42%	137.87%	218947	1.5747	75.5	7.19	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221205	7.2	7.22	7.11	7.21	0.28%	0.7%	139.53%	247938	1.7759	84.69	7.16	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221202	7.15	7.26	7.14	7.19	0.42%	-0.28%	138.87%	208199	1.5004	71.08	7.21	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221201	7.14	7.25	7.1	7.16	1.27%	-0.28%	137.87%	297254	2.1348	96.17	7.18	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221130	7.1	7.15	7.03	7.07	-0.42%	-0.28%	134.88%	204392	1.449	61.98	7.09	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221129	6.98	7.12	6.94	7.1	2.31%	0.71%	135.88%	280250	1.9769	76.63	7.05	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221125	7.16	7.18	7.04	7.06	-1.81%	-0.14%	134.55%	254437	1.799	63.67	7.07	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221124	7.2	7.27	7.16	7.19	0.42%	-0.42%	138.87%	270912	1.9555	65.71	7.22	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221123	7.07	7.21	7.02	7.16	1.42%	0.56%	137.87%	336127	2.3939	77.98	7.12	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221122	7.2	7.2	7.05	7.06	-1.81%	-0.56%	134.55%	309338	2.1968	71.38	7.1	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221121	7.09	7.2	7.08	7.19	0.84%	0.56%	138.87%	238235	1.7032	54.75	7.15	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221118	7.16	7.24	7.08	7.13	-0.7%	-0.56%	136.88%	279961	2.0086	60.28	7.17	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221117	7.26	7.27	7.1	7.18	-1.64%	0.42%	138.54%	350140	2.502	69.3	7.15	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221116	7.41	7.53	7.28	7.3	-1.62%	-0.95%	142.52%	459764	3.3896	93.21	7.37	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221115	7.31	7.43	7.25	7.42	2.2%	1.09%	146.51%	509993	3.7435	104.96	7.34	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221114	7.57	7.59	7.24	7.26	-3.97%	-1.49%	141.2%	551917	4.0693	114.6	7.37	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221111	7.68	7.77	7.53	7.56	0.53%	-0.79%	151.16%	395054	3.0106	87.18	7.62	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221110	7.61	7.65	7.43	7.52	-2.21%	0.13%	149.83%	377105	2.8311	77.04	7.51	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221109	7.78	7.85	7.66	7.69	-1.79%	-0.65%	155.48%	310233	2.4001	66.16	7.74	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221108	7.99	8.04	7.79	7.83	-2.49%	-0.51%	160.13%	301754	2.3759	65.76	7.87	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221107	8.01	8.14	7.98	8.03	-0.37%	-0.12%	166.78%	408270	3.283	91.13	8.04	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221104	7.73	8.09	7.72	8.06	4%	1.13%	167.77%	476732	3.8003	110.02	7.97	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221103	7.58	7.82	7.56	7.75	1.17%	0%	157.48%	360797	2.7946	88.72	7.75	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221102	7.54	7.7	7.45	7.66	1.59%	0.66%	154.49%	364401	2.7733	89.73	7.61	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221101	7.17	7.57	7.16	7.54	4.72%	1.21%	150.5%	526037	3.9184	129.24	7.45	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221031	7.4	7.43	7.18	7.2	-3.1%	-0.83%	139.2%	444263	3.226	109.89	7.26	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221028	7.79	8.05	7.32	7.43	-1.85%	-3%	146.84%	710888	5.446	188.23	7.66	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221027	7.57	7.8	7.56	7.57	-0.39%	-1.17%	151.5%	320650	2.4562	90.77	7.66	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221026	7.47	7.69	7.43	7.6	2.15%	0.26%	152.49%	313663	2.3762	88.22	7.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221025	7.34	7.59	7.2	7.44	1.92%	0.4%	147.18%	330364	2.4476	89.65	7.41	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221024	7.48	7.56	7.22	7.3	-2.28%	-1.22%	142.52%	328472	2.4279	90.78	7.39	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221021	7.5	7.65	7.47	7.47	0%	-0.93%	148.17%	241122	1.8169	68.83	7.54	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221020	7.53	7.65	7.32	7.47	-1.06%	0.13%	148.17%	306990	2.2897	85.86	7.46	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221019	7.67	7.82	7.55	7.55	-1.31%	-1.69%	150.83%	303684	2.3309	87.44	7.68	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221018	7.61	7.86	7.57	7.65	0.92%	-0.52%	154.15%	392642	3.0176	112.48	7.69	0%	3.01	0%	3.01	0%	3.01	0%	0%
20221017	7.7	7.8	7.44	7.58	-2.19%	0%	151.83%	382651	2.9014	112.17	7.58	0%	3.01	0%	3.01	0%	3.01	0%	0%
20220720	9.64	10.29	9.38	10.09	5.21%	2.54%	235.22%	1859446	18.2879	7921.3	9.84	229.1%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220719	9.53	10.03	9.24	9.59	1.16%	-0.1%	218.6%	1519667	14.5918	6320.35	9.6	221.07%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220718	10.23	10.5	9.41	9.48	-3.56%	-3.07%	214.95%	1831597	17.9107	7757.92	9.78	227.09%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220715	9.31	10.19	9.18	9.83	5.81%	0.2%	226.58%	1909714	18.7306	8113.05	9.81	228.09%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220714	9.01	9.53	8.8	9.29	0.98%	0.87%	208.64%	1568313	14.4489	6258.46	9.21	208.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220713	9.89	10.32	9.07	9.2	-4.66%	-3.56%	205.65%	2521391	24.0453	9999.99	9.54	219.06%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220712	9.03	9.65	9.03	9.65	10.03%	1.47%	220.6%	656848	6.2497	2707.02	9.51	218.06%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220711	9.2	9.3	8.51	8.77	-4.67%	-0.45%	191.36%	1519836	13.3858	5797.98	8.81	194.65%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220708	10.07	10.17	8.99	9.2	-6.88%	-3.87%	205.65%	2374665	22.7325	9846.45	9.57	220.07%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220707	10.06	10.49	9.84	9.88	-1.89%	-2.47%	228.24%	2262696	22.9285	9931.35	10.13	238.8%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220706	10.74	10.87	9.81	10.07	-4.73%	-2.04%	234.55%	2873488	29.5426	9999.99	10.28	243.81%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220705	10.25	10.67	10.25	10.57	8.97%	0.28%	251.16%	3839319	40.4551	9999.99	10.54	252.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220704	9	9.7	8.89	9.7	9.98%	3.3%	222.26%	2305224	21.6349	9371.03	9.39	214.05%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220701	8.32	8.82	8.28	8.82	9.98%	1.61%	193.02%	1679355	14.5748	6312.99	8.68	190.3%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220630	7.44	8.18	7.4	8.02	7.8%	1.52%	166.45%	1388923	10.9682	4750.81	7.9	164.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220629	7.63	7.88	7.42	7.44	-3%	-2.49%	147.18%	513753	3.9221	1698.83	7.63	155.18%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220628	7.58	7.71	7.41	7.67	1.46%	1.32%	154.82%	510423	3.8628	1673.15	7.57	153.18%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220627	7.45	7.73	7.39	7.56	3.28%	-0.26%	151.16%	729324	5.5256	2393.38	7.58	153.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220624	7.13	7.43	7.13	7.32	2.38%	0.41%	143.19%	452668	3.2994	1429.12	7.29	143.81%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220623	6.97	7.16	6.86	7.15	2.44%	1.56%	137.54%	480005	3.3791	1463.64	7.04	135.45%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220622	7	7.18	6.92	6.98	0.43%	-1.27%	131.89%	463005	3.2724	1417.42	7.07	136.45%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220621	6.99	7.14	6.83	6.95	-0.29%	0.14%	130.9%	407545	2.8291	1225.41	6.94	132.11%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220620	7	7.15	6.95	6.97	0.29%	-1.13%	131.56%	446906	3.1485	1363.75	7.05	135.79%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220617	6.68	7.04	6.66	6.95	2.96%	0.29%	130.9%	528776	3.6655	1587.69	6.93	131.77%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220616	6.6	6.89	6.6	6.75	2.27%	0%	124.25%	453897	3.0629	1326.68	6.75	125.75%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220615	6.69	6.77	6.57	6.6	-1.05%	-0.75%	119.27%	390521	2.5983	1125.44	6.65	122.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220614	6.65	6.69	6.44	6.67	-1.19%	1.21%	121.59%	416174	2.7433	1188.24	6.59	120.4%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220613	6.62	6.76	6.58	6.75	1.2%	1.05%	124.25%	395073	2.6375	1142.42	6.68	123.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220610	6.3	6.73	6.28	6.67	5.37%	1.37%	121.59%	536862	3.5346	1530.99	6.58	120.07%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220609	6.48	6.56	6.3	6.33	-2.62%	-1.09%	110.3%	285277	1.8268	791.27	6.4	114.05%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220608	6.55	6.62	6.34	6.5	-1.22%	0.46%	115.95%	369127	2.39	1035.21	6.47	116.39%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220607	6.68	6.83	6.52	6.58	-0.45%	-1.05%	118.6%	348882	2.3192	1004.55	6.65	122.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220606	6.43	6.67	6.34	6.61	3.28%	0.92%	119.6%	380119	2.4892	1078.18	6.55	119.06%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220602	6.29	6.48	6.24	6.4	1.59%	0%	112.62%	286598	1.8347	794.69	6.4	114.05%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220601	6.32	6.36	6.23	6.3	-0.63%	0%	109.3%	184893	1.1641	504.22	6.3	110.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220531	6.29	6.36	6.18	6.34	1.77%	0.63%	110.63%	266304	1.6776	726.64	6.3	110.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220530	6.21	6.24	6.09	6.23	0.16%	0.97%	106.98%	215151	1.3279	575.17	6.17	106.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220527	6.35	6.4	6.15	6.22	-1.74%	-0.48%	106.64%	239050	1.4945	647.33	6.25	109.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220526	6.42	6.44	6.25	6.33	-1.56%	-0.16%	110.3%	308349	1.9548	846.71	6.34	112.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220525	6.13	6.61	6.06	6.43	4.89%	0.94%	113.62%	569003	3.6225	1569.06	6.37	113.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220524	6.38	6.58	6.12	6.13	-4.07%	-3.31%	103.65%	467652	2.9642	1283.93	6.34	112.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220523	6.27	6.44	6.19	6.39	1.75%	1.43%	112.29%	345326	2.1768	942.87	6.3	110.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220520	6.21	6.3	6.14	6.28	1.13%	0.8%	108.64%	404341	2.5172	1090.31	6.23	108.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220519	5.81	6.32	5.73	6.21	5.79%	1.8%	106.31%	686072	4.1861	1813.18	6.1	104.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220518	5.84	5.93	5.8	5.87	0.51%	0%	95.02%	218645	1.283	555.72	5.87	96.32%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220517	5.72	5.87	5.65	5.84	2.28%	1.21%	94.02%	279208	1.6122	698.32	5.77	92.98%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220516	5.89	5.91	5.68	5.71	-1.21%	-0.87%	89.7%	182805	1.053	456.1	5.76	92.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220513	5.8	5.84	5.67	5.78	0.35%	0.52%	92.03%	180377	1.0368	449.08	5.75	92.31%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220512	5.7	5.83	5.67	5.76	0.88%	0%	91.36%	258633	1.4891	645	5.76	92.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220511	5.52	5.94	5.52	5.71	3.44%	-1.04%	89.7%	450009	2.598	1125.31	5.77	92.98%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220510	5.31	5.58	5.26	5.52	2.99%	0.55%	83.39%	322896	1.7735	768.18	5.49	83.61%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220509	5.34	5.43	5.31	5.36	0.37%	-0.37%	78.07%	146191	0.7864	340.62	5.38	79.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220506	5.41	5.43	5.31	5.34	-3.09%	-0.37%	77.41%	200430	1.0752	465.72	5.36	79.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220505	5.44	5.57	5.39	5.51	1.29%	0.36%	83.06%	306021	1.6813	728.25	5.49	83.61%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220429	5.18	5.5	5.16	5.44	5.22%	1.68%	80.73%	477983	2.5595	1108.63	5.35	78.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220428	5.12	5.3	5.02	5.17	-7.35%	0.39%	71.76%	646806	3.3299	1442.33	5.15	72.24%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220427	5.12	5.59	5.04	5.58	7.51%	3.91%	85.38%	404764	2.1729	941.18	5.37	79.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220426	5.37	5.49	5.17	5.19	-4.6%	-2.81%	72.43%	306464	1.6358	708.54	5.34	78.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220425	5.88	5.88	5.4	5.44	-9.33%	-3.37%	80.73%	326033	1.8344	794.56	5.63	88.29%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220422	5.97	6.06	5.9	6	-0.33%	0.33%	99.34%	204358	1.2227	529.61	5.98	100%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220421	6.27	6.3	6	6.02	-4.9%	-1.63%	100%	254994	1.5607	676.01	6.12	104.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220420	6.36	6.46	6.27	6.33	-0.47%	-0.78%	110.3%	207052	1.3203	571.88	6.38	113.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220419	6.33	6.56	6.3	6.36	0.63%	-0.78%	111.3%	303869	1.9487	844.07	6.41	114.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220418	6.19	6.34	6.06	6.32	1.94%	1.28%	109.97%	220928	1.3786	597.13	6.24	108.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220415	6.22	6.28	6.14	6.2	-1.27%	0%	105.98%	168059	1.0417	451.21	6.2	107.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220414	6.32	6.35	6.23	6.28	0.64%	0%	108.64%	142546	0.8951	387.71	6.28	110.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220413	6.38	6.38	6.24	6.24	-2.65%	-0.79%	107.31%	163294	1.0277	445.14	6.29	110.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220412	6.34	6.45	6.21	6.41	0.47%	1.26%	112.96%	237812	1.5058	652.23	6.33	111.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220411	6.76	6.77	6.33	6.38	-5.48%	-1.39%	111.96%	328815	2.1281	921.77	6.47	116.39%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220408	6.86	6.89	6.64	6.75	-1.46%	0.15%	124.25%	250892	1.6903	732.14	6.74	125.42%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220407	7.09	7.13	6.85	6.85	-3.93%	-1.44%	127.57%	329860	2.2918	992.68	6.95	132.44%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220401	7.24	7.32	7.16	7.28	0.14%	0.14%	141.86%	164801	1.1976	518.73	7.27	143.14%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220331	7.48	7.48	7.23	7.27	-3.07%	-0.82%	141.53%	273960	2.0081	869.8	7.33	145.15%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220330	7.46	7.55	7.41	7.5	0.81%	0.4%	149.17%	195224	1.459	631.96	7.47	149.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220329	7.54	7.59	7.38	7.44	-1.33%	-0.4%	147.18%	173623	1.2971	561.83	7.47	149.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220328	7.5	7.58	7.4	7.54	0.4%	0.67%	150.5%	174060	1.3033	564.52	7.49	150.5%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220325	7.7	7.72	7.5	7.51	-1.96%	-1.31%	149.5%	202818	1.5436	668.6	7.61	154.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220324	7.81	7.84	7.61	7.66	-2.54%	-0.26%	154.49%	245884	1.8874	817.52	7.68	156.86%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220323	7.91	8.02	7.83	7.86	0.38%	-0.76%	161.13%	238480	1.8881	817.82	7.92	164.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220322	7.9	7.93	7.82	7.83	-0.63%	-0.51%	160.13%	199542	1.5695	679.82	7.87	163.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220321	7.85	7.99	7.79	7.88	0.25%	0%	161.79%	238390	1.879	813.88	7.88	163.55%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220318	7.8	7.91	7.77	7.86	-0.25%	0%	161.13%	213314	1.6759	725.91	7.86	162.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220317	7.77	8.04	7.7	7.88	2.87%	0%	161.79%	372706	2.9366	1271.97	7.88	163.55%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220316	7.55	7.68	7.14	7.66	2.96%	2.96%	154.49%	408239	3.0389	1316.28	7.44	148.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220315	7.98	7.99	7.43	7.44	-7%	-3.5%	147.18%	459531	3.541	1533.76	7.71	157.86%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220311	8.38	8.49	8.16	8.37	-1.65%	0.48%	178.07%	375901	3.1327	1356.91	8.33	178.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220310	8.45	8.66	8.36	8.51	3.03%	-0.12%	182.72%	469275	3.9981	1731.75	8.52	184.95%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220309	8.35	8.49	7.82	8.26	-0.36%	0.12%	174.42%	399353	3.2959	1427.6	8.25	175.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220308	8.38	8.47	8.14	8.29	-0.36%	-0.6%	175.42%	304900	2.5437	1101.79	8.34	178.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220307	8.6	8.6	8.28	8.32	-3.48%	-1.07%	176.41%	333876	2.8067	1215.71	8.41	181.27%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220304	8.6	8.73	8.58	8.62	-0.81%	-0.35%	186.38%	222536	1.9249	833.76	8.65	189.3%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220303	8.94	8.96	8.69	8.69	-2.8%	-1.14%	188.7%	379371	3.3359	1444.93	8.79	193.98%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220302	9	9.05	8.77	8.94	1.71%	0.45%	197.01%	527971	4.7013	2036.34	8.9	197.66%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220301	8.85	8.9	8.73	8.79	0.8%	-0.34%	192.03%	348858	3.0759	1332.31	8.82	194.98%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220228	8.7	8.85	8.58	8.72	0.23%	0.35%	189.7%	348315	3.0264	1310.87	8.69	190.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220225	8.73	8.78	8.59	8.7	0.93%	0%	189.04%	316406	2.7512	1191.67	8.7	190.97%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220224	8.71	8.95	8.45	8.62	-1.93%	-1.37%	186.38%	578914	5.0578	2190.76	8.74	192.31%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220223	8.5	8.82	8.48	8.79	4.15%	0.69%	192.03%	514596	4.4918	1945.6	8.73	191.97%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220222	8.35	8.51	8.3	8.44	0.36%	0.12%	180.4%	300123	2.5311	1096.33	8.43	181.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220221	8.38	8.42	8.26	8.41	0.12%	0.84%	179.4%	249575	2.0812	901.46	8.34	178.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220218	8.45	8.45	8.32	8.4	0.24%	0.12%	179.07%	296766	2.4888	1078.01	8.39	180.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220217	8.12	8.44	8.09	8.38	2.95%	0.6%	178.41%	497483	4.1443	1795.08	8.33	178.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220216	8.16	8.18	8.07	8.14	0.62%	0.12%	170.43%	147026	1.1959	518	8.13	171.91%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220215	8.03	8.12	8	8.09	1.51%	0.37%	168.77%	168291	1.3569	587.73	8.06	169.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220214	7.97	8.02	7.87	7.97	-0.62%	0.13%	164.78%	159182	1.2664	548.53	7.96	166.22%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220211	8.19	8.26	8.01	8.02	-2.43%	-1.11%	166.45%	232471	1.8842	816.13	8.11	171.24%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220210	8.26	8.28	8.19	8.22	-0.72%	-0.12%	173.09%	188701	1.5521	672.28	8.23	175.25%	3.01	0%	3.01	0%	3.01	0%	0.24%
20220209	8.23	8.31	8.18	8.28	0.73%	0.24%	175.08%	241808	1.997	864.99	8.26	176.25%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211203	10.26	10.52	10.03	10.52	0.29%	2.33%	249.5%	686365	7.0582	3057.22	10.28	243.81%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211202	10.75	10.75	10.41	10.49	-2.78%	-0.47%	248.5%	593049	6.25	2707.15	10.54	252.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211201	11.15	11.15	10.68	10.79	-4.6%	-0.28%	258.47%	1175382	12.7192	5509.25	10.82	261.87%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211130	11.49	11.62	11.25	11.31	-0.88%	-1.22%	275.75%	586455	6.7125	2907.48	11.45	282.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211129	11.33	11.52	11.23	11.41	-0.52%	0.44%	279.07%	553544	6.2904	2724.65	11.36	279.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211126	11.4	11.55	11.34	11.47	0.53%	0.09%	281.06%	631882	7.2387	3135.4	11.46	283.28%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211125	11.76	11.85	11.4	11.41	-2.89%	-1.55%	279.07%	895356	10.375	4493.87	11.59	287.63%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211124	12.12	12.24	11.75	11.75	-3.61%	-1.67%	290.37%	1226880	14.6594	6349.63	11.95	299.67%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211123	12	12.85	12	12.19	4.37%	-2.32%	304.98%	2780562	34.704	9999.99	12.48	317.39%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211122	11.39	11.86	11.19	11.68	4.29%	1.13%	288.04%	1359688	15.7063	6803.09	11.55	286.29%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211119	11.06	11.24	10.83	11.2	1.63%	1.36%	272.09%	717806	7.9298	3434.75	11.05	269.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211118	10.9	11.16	10.83	11.02	0.27%	0.09%	266.11%	516013	5.6833	2461.69	11.01	268.23%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211117	10.87	11.16	10.78	10.99	0.55%	0.27%	265.12%	528655	5.7955	2510.29	10.96	266.56%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211116	11.14	11.14	10.83	10.93	-1.71%	0%	263.12%	469781	5.1358	2224.54	10.93	265.55%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211115	11.16	11.3	10.97	11.12	-0.36%	0.09%	269.44%	540298	6.0024	2599.9	11.11	271.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211112	11.09	11.36	11	11.16	1.09%	-0.45%	270.76%	650963	7.2951	3159.83	11.21	274.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211111	11.12	11.29	10.91	11.04	-1.6%	-0.18%	266.78%	474729	5.2499	2273.96	11.06	269.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211110	10.9	11.29	10.73	11.22	2%	1.91%	272.76%	678776	7.4741	3237.36	11.01	268.23%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211109	11.21	11.36	10.92	11	-0.27%	-1.08%	265.45%	592555	6.588	2853.55	11.12	271.91%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211108	10.81	11.03	10.68	11.03	0.27%	1.38%	266.45%	654286	7.1172	3082.77	10.88	263.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211105	11.92	11.92	10.95	11	-7.95%	-2.74%	265.45%	1596512	18.0591	7822.19	11.31	278.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211104	11.2	11.95	11.2	11.95	10.04%	1.1%	297.01%	904977	10.7005	4634.86	11.82	295.32%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211103	11.12	11.21	10.67	10.86	-3.81%	-0.18%	260.8%	748145	8.1425	3526.88	10.88	263.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211102	11.61	11.7	11.04	11.29	-4.24%	-0.79%	275.08%	914651	10.4053	4507	11.38	280.6%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211101	11.3	11.93	11.24	11.79	3.42%	0.77%	291.69%	1286590	15.0594	6522.89	11.7	291.3%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211029	10.76	11.48	10.32	11.4	4.68%	4.4%	278.74%	1134036	12.3872	5365.44	10.92	265.22%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211028	11.29	11.53	10.77	10.89	-3.46%	-1.8%	261.79%	734134	8.1395	3525.58	11.09	270.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211027	11.38	11.52	11.18	11.28	-0.88%	-0.53%	274.75%	710415	8.0539	3488.5	11.34	279.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211026	11.09	11.7	11.04	11.38	2.61%	-0.78%	278.07%	1021765	11.7224	5077.49	11.47	283.61%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211025	10.88	11.22	10.82	11.09	3.07%	0.18%	268.44%	635537	7.0328	3046.22	11.07	270.23%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211022	10.94	11.08	10.7	10.76	-1.91%	-0.92%	257.48%	523136	5.6836	2461.82	10.86	263.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211021	11.5	11.5	10.83	10.97	-5.1%	-1.61%	264.45%	1202780	13.4072	5807.25	11.15	272.91%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211020	11.12	11.72	10.97	11.56	3.49%	0.87%	284.05%	968090	11.0909	4803.96	11.46	283.28%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211019	11.12	11.3	11.04	11.17	-0.71%	0%	271.1%	479939	5.3603	2321.78	11.17	273.58%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211018	11.14	11.41	11.03	11.25	0.54%	0.36%	273.75%	512531	5.7456	2488.67	11.21	274.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211015	10.99	11.41	10.93	11.19	1.63%	-0.36%	271.76%	533438	5.9893	2594.23	11.23	275.59%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211014	10.6	11.21	10.5	11.01	2.8%	0.36%	265.78%	606301	6.6507	2880.71	10.97	266.89%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211013	10.21	10.83	10.11	10.71	5.1%	1.42%	255.81%	621388	6.5629	2842.68	10.56	253.18%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211012	10.4	10.56	9.94	10.19	-2.3%	-0.29%	238.54%	589087	6.0211	2608	10.22	241.81%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211011	10.9	10.98	10.22	10.43	-3.78%	-0.76%	246.51%	574251	6.0329	2613.12	10.51	251.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20211008	11.85	11.96	10.7	10.84	-7.9%	-2.87%	260.13%	1021446	11.4038	4939.49	11.16	273.24%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210930	11.89	12.12	11.4	11.77	-1.51%	0%	291.03%	860544	10.132	4388.62	11.77	293.65%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210929	12	12.26	11.64	11.95	-3.47%	0.34%	297.01%	982360	11.7038	5069.43	11.91	298.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210928	11.48	12.57	11.48	12.38	4.56%	1.89%	311.3%	1260906	15.3157	6633.91	12.15	306.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210927	13.3	13.41	11.84	11.84	-10.03%	-4.44%	293.36%	2135958	26.4622	9999.99	12.39	314.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210924	11.95	13.16	11.7	13.16	10.03%	4.11%	337.21%	1611970	20.3749	8825.27	12.64	322.74%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210923	12.19	12.65	11.9	11.96	-0.83%	-2.29%	297.34%	863290	10.5684	4577.64	12.24	309.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210922	11.45	12.25	11.34	12.06	4.06%	0.84%	300.66%	771533	9.2285	3997.27	11.96	300%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210917	11.57	12.1	11.29	11.59	-1.95%	-0.94%	285.05%	775094	9.0711	3929.09	11.7	291.3%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210916	12.61	12.65	11.74	11.82	-7.37%	-2.96%	292.69%	1301081	15.8465	6863.82	12.18	307.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210915	12.16	12.85	12.08	12.76	5.8%	2.16%	323.92%	1300563	16.2383	7033.53	12.49	317.73%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210914	12.12	12.53	11.91	12.06	0.17%	-1.63%	300.66%	929914	11.4051	4940.05	12.26	310.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210913	12.11	12.3	11.93	12.04	-1.15%	-0.33%	300%	575109	6.9466	3008.88	12.08	304.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210910	12.16	12.38	11.85	12.18	-0.16%	0.74%	304.65%	862119	10.4242	4515.18	12.09	304.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210909	12.2	12.41	11.88	12.2	-0.97%	1.08%	305.32%	955749	11.5359	4996.71	12.07	303.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210908	13.2	13.35	12.29	12.32	-5.67%	-2.92%	309.3%	1493566	18.9465	8206.57	12.69	324.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210907	12.48	13.17	12.25	13.06	6.35%	2.03%	333.89%	1400712	17.9243	7763.81	12.8	328.09%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210906	12.56	12.7	11.66	12.28	-2.23%	1.24%	307.97%	1332640	16.1619	7000.43	12.13	305.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210729	10.16	10.62	9.96	10.43	5.57%	1.36%	246.51%	1541981	15.8623	6870.66	10.29	244.15%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210728	10.61	10.94	9.76	9.88	-8.77%	-3.52%	228.24%	2222786	22.772	9863.56	10.24	242.47%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210727	12.06	12.18	10.83	10.83	-9.14%	-6.4%	259.8%	1887924	21.8436	9461.43	11.57	286.96%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210726	11.45	12	11.13	11.92	5.49%	2.32%	296.01%	2130246	24.8248	9999.99	11.65	289.63%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210723	11.71	11.94	11.2	11.3	-0.96%	-1.99%	275.42%	1959265	22.5989	9788.58	11.53	285.62%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210722	11.4	11.65	11.09	11.41	5.94%	0.44%	279.07%	2743322	31.1717	9999.99	11.36	279.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210721	9.7	10.77	9.7	10.77	10.01%	2.18%	257.81%	1098558	11.5775	5014.73	10.54	252.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210720	9.6	9.95	9.08	9.79	-1.61%	3.82%	225.25%	2371479	22.3642	9686.92	9.43	215.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210719	10.5	10.89	9.74	9.95	-4.33%	-3.02%	230.56%	1338936	13.7339	5948.76	10.26	243.14%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210716	10.1	10.96	10.04	10.4	2.46%	-1.98%	245.51%	1194844	12.6755	5490.32	10.61	254.85%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210715	9.86	10.3	9.4	10.15	3.36%	2.73%	237.21%	1047900	10.3555	4485.42	9.88	230.43%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210714	10.32	10.45	9.77	9.82	-4.29%	-2.58%	226.25%	985301	9.9279	4300.21	10.08	237.12%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210713	9.58	10.49	9.48	10.26	7.43%	0.98%	240.86%	1194945	12.1363	5256.77	10.16	239.8%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210712	9.6	9.88	9.43	9.55	1.92%	-0.83%	217.28%	793974	7.6453	3311.52	9.63	222.07%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210709	9.38	9.47	8.97	9.37	-1.26%	1.63%	211.3%	738375	6.808	2948.85	9.22	208.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210708	9.66	9.69	9.41	9.49	0.11%	-0.73%	215.28%	733732	7.0134	3037.81	9.56	219.73%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210707	9	9.55	8.94	9.48	4.18%	1.72%	214.95%	860419	8.0184	3473.12	9.32	211.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210706	9.3	9.37	8.92	9.1	-2.88%	-0.11%	202.33%	655068	5.9665	2584.35	9.11	204.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210705	9.28	9.56	9.03	9.37	0.75%	1.08%	211.3%	726949	6.7357	2917.53	9.27	210.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210702	9.61	9.69	8.92	9.3	-5.1%	-0.85%	208.97%	1005104	9.4315	4085.2	9.38	213.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210701	9.63	9.94	9.32	9.8	2.08%	0.93%	225.58%	1227284	11.9171	5161.82	9.71	224.75%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210630	9.57	9.73	9.3	9.6	-0.83%	0.73%	218.94%	870532	8.2931	3592.11	9.53	218.73%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210629	9.53	9.96	9.31	9.68	2.98%	0.1%	221.59%	1322468	12.7901	5539.96	9.67	223.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210628	9.57	9.8	9.26	9.4	-0.32%	-1.26%	212.29%	789198	7.5095	3252.7	9.52	218.39%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210625	9.5	9.87	9.41	9.43	-1.87%	-1.57%	213.29%	1005045	9.6326	4172.3	9.58	220.4%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210624	9.91	10.05	9.24	9.61	-0.52%	0.1%	219.27%	1370421	13.1601	5700.22	9.6	221.07%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210623	9.7	10.13	9.43	9.66	2.44%	-0.51%	220.93%	2285572	22.1963	9614.2	9.71	224.75%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210622	8.85	9.43	8.82	9.43	10.04%	2.72%	213.29%	1357380	12.4593	5396.67	9.18	207.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210621	7.72	8.57	7.64	8.57	10.01%	1.54%	184.72%	1125874	9.5007	4115.17	8.44	182.27%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210618	7.62	7.85	7.61	7.79	1.43%	0.26%	158.8%	296417	2.3036	997.79	7.77	159.87%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210617	7.56	7.74	7.53	7.68	1.19%	0.26%	155.15%	243662	1.8673	808.81	7.66	156.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210616	8.16	8.21	7.59	7.59	-7.78%	-2.94%	152.16%	554790	4.3358	1878.03	7.82	161.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210615	8.52	8.63	8.09	8.23	-4.97%	-0.6%	173.42%	576496	4.7716	2066.79	8.28	176.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210611	8.58	8.88	8.51	8.66	0.58%	-0.69%	187.71%	771871	6.7302	2915.15	8.72	191.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210610	8.35	8.78	8.31	8.61	3.11%	-0.12%	186.05%	679267	5.8521	2534.8	8.62	188.29%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210609	8.21	8.38	8.13	8.35	1.58%	0.6%	177.41%	309705	2.5698	1113.09	8.3	177.59%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210608	8.2	8.35	8.11	8.22	0.24%	-0.12%	173.09%	294725	2.4262	1050.89	8.23	175.25%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210607	8.34	8.43	8.11	8.2	-0.97%	-0.73%	172.43%	381114	3.149	1363.97	8.26	176.25%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210604	8.27	8.41	8.22	8.28	-0.24%	-0.36%	175.08%	327979	2.7264	1180.92	8.31	177.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210603	8.49	8.56	8.26	8.3	-2.35%	-0.84%	175.75%	387620	3.2457	1405.86	8.37	179.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210602	8.77	8.86	8.47	8.5	-3.41%	-1.51%	182.39%	549220	4.7378	2052.15	8.63	188.63%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210601	8.53	8.87	8.45	8.8	2.68%	1.27%	192.36%	868302	7.5496	3270.07	8.69	190.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210531	8.07	8.74	8.01	8.57	6.59%	1.78%	184.72%	934718	7.8669	3407.5	8.42	181.61%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210528	8.01	8.28	7.9	8.04	0.5%	-0.99%	167.11%	567820	4.6133	1998.22	8.12	171.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210527	7.86	8.1	7.82	8	1.91%	0.63%	165.78%	471017	3.7453	1622.25	7.95	165.89%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210526	7.93	7.94	7.81	7.85	-0.76%	0%	160.8%	328396	2.5782	1116.73	7.85	162.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210525	7.86	7.97	7.71	7.91	0.64%	0.89%	162.79%	325261	2.5496	1104.34	7.84	162.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210524	8.1	8.11	7.8	7.86	-2.84%	-0.13%	161.13%	417698	3.2886	1424.44	7.87	163.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210521	8.15	8.25	7.96	8.09	1%	-0.12%	168.77%	513544	4.1591	1801.49	8.1	170.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210520	7.96	8.16	7.88	8.01	0.63%	-0.25%	166.11%	818315	6.5673	2844.59	8.03	168.56%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210519	7.5	8.27	7.43	7.96	5.85%	-1.24%	164.45%	1075708	8.6755	3757.74	8.06	169.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210518	7.78	7.79	7.5	7.52	-2.97%	-0.66%	149.83%	316008	2.3914	1035.82	7.57	153.18%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210517	7.59	7.86	7.56	7.75	1.97%	0%	157.48%	332846	2.5806	1117.77	7.75	159.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210514	7.49	7.66	7.36	7.6	3.12%	1.06%	152.49%	275218	2.0696	896.44	7.52	151.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210513	7.49	7.55	7.37	7.37	-3.03%	-0.94%	144.85%	226786	1.6879	731.1	7.44	148.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210512	7.49	7.63	7.42	7.6	1.2%	1.2%	152.49%	214933	1.6147	699.4	7.51	151.17%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210511	7.5	7.53	7.29	7.51	-0.66%	1.21%	149.5%	280228	2.0783	900.2	7.42	148.16%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210510	7.63	7.8	7.46	7.56	-1.69%	-0.66%	151.16%	325970	2.4806	1074.46	7.61	154.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210507	8.02	8.03	7.69	7.69	-4.47%	-1.79%	155.48%	416792	3.2637	1413.65	7.83	161.87%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210506	8	8.23	7.96	8.05	0%	-0.37%	167.44%	365386	2.9533	1279.2	8.08	170.23%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210430	7.87	8.14	7.79	8.05	2.16%	0.75%	167.44%	461513	3.6897	1598.17	7.99	167.22%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210429	7.77	7.96	7.63	7.88	1.55%	0.9%	161.79%	366068	2.8596	1238.62	7.81	161.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210428	7.63	7.94	7.63	7.76	2.37%	-0.77%	157.81%	405573	3.1727	1374.24	7.82	161.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210427	7.65	7.68	7.45	7.58	-1.3%	0.4%	151.83%	260940	1.9704	853.47	7.55	152.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210426	7.61	7.93	7.49	7.68	0%	-0.52%	155.15%	350768	2.7067	1172.39	7.72	158.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210423	7.59	7.79	7.57	7.68	1.05%	-0.26%	155.15%	278468	2.1433	928.36	7.7	157.53%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210422	7.68	7.78	7.57	7.6	-1.04%	-0.78%	152.49%	275203	2.1076	912.89	7.66	156.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210421	7.67	7.84	7.59	7.68	-2.17%	-0.13%	155.15%	507157	3.8985	1688.61	7.69	157.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210416	7.18	7.29	7.14	7.27	1.39%	0.69%	141.53%	220605	1.5931	690.04	7.22	141.47%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210415	7.21	7.24	7.06	7.17	-1.65%	0.42%	138.21%	236142	1.6868	730.63	7.14	138.8%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210414	7.18	7.29	7.14	7.29	1.53%	1.11%	142.19%	261193	1.8832	815.7	7.21	141.14%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210413	7.52	7.59	7.15	7.18	-5.03%	-1.64%	138.54%	445041	3.2484	1407.03	7.3	144.15%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210412	7.76	7.77	7.52	7.56	-2.83%	-1.05%	151.16%	293287	2.24	970.24	7.64	155.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210409	8	8.01	7.68	7.78	-3.83%	-0.38%	158.47%	458836	3.5853	1552.95	7.81	161.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210408	8.32	8.38	8.07	8.09	-3.92%	-1.22%	168.77%	453432	3.7117	1607.7	8.19	173.91%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210407	8.33	8.43	8.17	8.42	1.2%	1.81%	179.73%	343525	2.8419	1230.95	8.27	176.59%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210406	8.2	8.55	8.18	8.32	1.34%	-0.95%	176.41%	414954	3.4854	1509.68	8.4	180.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210402	8.39	8.4	8.19	8.21	-2.73%	-0.61%	172.76%	391473	3.2349	1401.18	8.26	176.25%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210401	8.4	8.57	8.26	8.44	0.96%	-0.24%	180.4%	390109	3.2987	1428.81	8.46	182.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210330	8.56	8.58	8.13	8.48	-1.4%	0.95%	181.73%	535425	4.4954	1947.16	8.4	180.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210329	8.8	8.88	8.53	8.6	-2.16%	-0.81%	185.71%	493434	4.2764	1852.3	8.67	189.97%	3.01	0%	3.01	0%	3.01	0%	0.24%
20210326	8.68	8.98	8.54	8.79	-0.34%	0.11%	192.03%	667342	5.8616	2538.92	8.78	193.65%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201215	7.56	7.64	7.31	7.51	-0.92%	0.94%	149.5%	535936	3.986	1726.51	7.44	148.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201214	7.29	7.8	7.15	7.58	5.57%	1.47%	151.83%	810740	6.0551	2622.73	7.47	149.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201211	7.33	7.85	7.06	7.18	-2.31%	-3.23%	138.54%	1002152	7.4338	3219.91	7.42	148.16%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201210	6.89	7.54	6.79	7.35	6.52%	2.23%	144.19%	738402	5.3118	2300.78	7.19	140.47%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201209	6.63	7.08	6.6	6.9	3.92%	-0.14%	129.24%	544454	3.7645	1630.57	6.91	131.1%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201208	6.76	6.8	6.6	6.64	-1.34%	-0.6%	120.6%	271987	1.8171	787.07	6.68	123.41%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201207	6.67	6.95	6.65	6.73	0.75%	-1.17%	123.59%	464886	3.1641	1370.51	6.81	127.76%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201204	6.33	6.72	6.28	6.68	5.03%	2.14%	121.93%	348683	2.2808	987.92	6.54	118.73%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201203	6.45	6.47	6.31	6.36	-1.55%	-0.16%	111.3%	197146	1.2553	543.73	6.37	113.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201202	6.49	6.55	6.36	6.46	-0.77%	0.31%	114.62%	250937	1.6158	699.87	6.44	115.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201201	6.25	6.65	6.18	6.51	4.16%	0.62%	116.28%	408834	2.6457	1145.97	6.47	116.39%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201130	6.48	6.48	6.23	6.25	-3.25%	-1.42%	107.64%	357708	2.2663	981.63	6.34	112.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201127	6.41	6.52	6.27	6.46	1.25%	0.62%	114.62%	358370	2.3009	996.62	6.42	114.72%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201126	6.54	6.55	6.27	6.38	-1.54%	-0.16%	111.96%	372453	2.3802	1030.97	6.39	113.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201125	6.72	6.82	6.48	6.48	-4.42%	-2.26%	115.28%	641205	4.2505	1841.08	6.63	121.74%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201124	6.6	6.89	6.5	6.78	2.73%	0.89%	125.25%	696576	4.6837	2028.72	6.72	124.75%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201123	6.16	6.79	6.11	6.6	6.8%	1.69%	119.27%	817157	5.3071	2298.74	6.49	117.06%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201120	6.1	6.24	6.05	6.18	0.82%	0.49%	105.32%	434505	2.6712	1157.01	6.15	105.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201119	5.85	6.21	5.75	6.13	3.9%	1.16%	103.65%	549050	3.3247	1440.07	6.06	102.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201118	5.78	6.04	5.76	5.9	2.08%	-0.51%	96.01%	315123	1.8681	809.16	5.93	98.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201117	5.93	5.93	5.72	5.78	-2.53%	-0.34%	92.03%	222387	1.2893	558.45	5.8	93.98%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201116	5.65	5.95	5.61	5.93	4.96%	2.6%	97.01%	364357	2.1071	912.68	5.78	93.31%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201113	5.72	5.72	5.56	5.65	-1.57%	0.71%	87.71%	228337	1.2814	555.03	5.61	87.63%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201112	5.76	5.79	5.66	5.74	0.53%	0.7%	90.7%	173957	0.9924	429.85	5.7	90.64%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201111	5.81	5.89	5.7	5.71	-2.06%	-1.21%	89.7%	263364	1.5235	659.9	5.78	93.31%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201110	5.99	6	5.81	5.83	-2.51%	-1.02%	93.69%	318076	1.874	811.71	5.89	96.99%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201109	5.8	6.06	5.73	5.98	1.87%	1.36%	98.67%	549054	3.2368	1402	5.9	97.32%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201106	5.94	6.1	5.67	5.87	1.21%	-0.51%	95.02%	751284	4.43	1918.83	5.9	97.32%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201105	5.4	5.8	5.39	5.8	10.06%	1.05%	92.69%	444692	2.5523	1105.51	5.74	91.97%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201104	5.36	5.43	5.24	5.27	-1.68%	-0.75%	75.08%	144901	0.7692	333.17	5.31	77.59%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201103	5.4	5.46	5.31	5.36	0.75%	-0.37%	78.07%	148082	0.7969	345.17	5.38	79.93%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201102	5.21	5.4	5.19	5.32	0.38%	-0.19%	76.74%	156460	0.834	361.24	5.33	78.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201030	5.61	5.63	5.28	5.3	-5.53%	-2.57%	76.08%	312880	1.7014	736.95	5.44	81.94%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201029	5.59	5.72	5.51	5.61	-0.36%	-0.36%	86.38%	289797	1.632	706.89	5.63	88.29%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201028	5.45	5.63	5.41	5.63	3.11%	1.26%	87.04%	301776	1.6774	726.56	5.56	85.95%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201027	5.34	5.46	5.25	5.46	2.25%	1.87%	81.4%	172757	0.9256	400.92	5.36	79.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201026	5.28	5.37	5.19	5.34	1.52%	0.75%	77.41%	132487	0.7027	304.37	5.3	77.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201023	5.34	5.4	5.23	5.26	-1.5%	-1.31%	74.75%	222224	1.1838	512.76	5.33	78.26%	3.01	0%	3.01	0%	3.01	0%	0.24%
20201022	5.3	5.43	5.18	5.34	0.19%	0.95%	77.41%	204639	1.082	468.66	5.29	76.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200909	5.08	5.25	5.05	5.1	-1.16%	-0.97%	69.44%	538911	2.7772	1202.93	5.15	72.24%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200908	4.9	5.17	4.83	5.16	6.17%	1.98%	71.43%	579065	2.9324	1270.15	5.06	69.23%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200907	4.79	5.04	4.77	4.86	3.4%	-0.82%	61.46%	345488	1.6916	732.71	4.9	63.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200904	4.65	4.71	4.63	4.7	-0.21%	0.64%	56.15%	91030	0.4252	184.17	4.67	56.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200903	4.7	4.73	4.64	4.71	0.21%	0.64%	56.48%	148750	0.696	301.47	4.68	56.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200902	4.79	4.81	4.69	4.7	-1.67%	-0.42%	56.15%	135991	0.6423	278.21	4.72	57.86%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200901	4.8	4.84	4.69	4.78	0%	0.84%	58.8%	144415	0.6849	296.66	4.74	58.53%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200831	4.88	4.92	4.77	4.78	-2.05%	-1.44%	58.8%	195174	0.9466	410.01	4.85	62.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200828	4.93	5	4.81	4.88	-0.41%	-0.41%	62.13%	214812	1.0525	455.88	4.9	63.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200827	4.68	4.91	4.65	4.9	4.26%	1.66%	62.79%	183235	0.8832	382.55	4.82	61.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200826	4.84	4.84	4.65	4.7	-2.89%	-0.63%	56.15%	188112	0.8901	385.54	4.73	58.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200825	4.95	4.96	4.8	4.84	-2.22%	-0.62%	60.8%	176056	0.857	371.2	4.87	62.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200824	4.86	4.95	4.77	4.95	2.06%	1.43%	64.45%	172242	0.8412	364.36	4.88	63.21%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200821	4.88	4.89	4.8	4.85	0.62%	0.21%	61.13%	147056	0.712	308.4	4.84	61.87%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200820	4.88	4.9	4.77	4.82	-3.41%	-0.21%	60.13%	248701	1.2021	520.68	4.83	61.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200819	4.92	5.08	4.9	4.99	1.63%	-0.4%	65.78%	440857	2.2067	955.82	5.01	67.56%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200818	4.9	4.95	4.84	4.91	0%	0.2%	63.12%	188934	0.9256	400.92	4.9	63.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200817	4.83	4.94	4.83	4.91	1.66%	0.41%	63.12%	227238	1.1112	481.31	4.89	63.55%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200814	4.76	4.85	4.72	4.83	0.84%	0.84%	60.47%	184180	0.8816	381.86	4.79	60.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200813	4.78	4.89	4.72	4.79	2.13%	-0.21%	59.14%	253221	1.2154	526.44	4.8	60.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200812	4.78	4.84	4.55	4.69	-2.29%	0.86%	55.81%	301852	1.4036	607.96	4.65	55.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200811	5.06	5.09	4.77	4.8	-4.95%	-2.64%	59.47%	368609	1.8179	787.41	4.93	64.88%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200810	5.17	5.17	4.99	5.05	-0.59%	0%	67.77%	329276	1.6634	720.49	5.05	68.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200807	4.94	5.14	4.86	5.08	2.42%	1.2%	68.77%	600626	3.0154	1306.1	5.02	67.89%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200806	4.84	5.16	4.63	4.96	3.77%	2.06%	64.78%	600336	2.9194	1264.52	4.86	62.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200805	4.73	4.84	4.7	4.78	1.27%	0.21%	58.8%	277467	1.3233	573.18	4.77	59.53%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200804	4.83	4.84	4.68	4.72	-2.28%	-0.84%	56.81%	303813	1.4448	625.81	4.76	59.2%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200803	4.66	4.85	4.62	4.83	4.77%	1.26%	60.47%	380145	1.8147	786.03	4.77	59.53%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200731	4.65	4.69	4.55	4.61	0.44%	-0.22%	53.16%	285251	1.3181	570.93	4.62	54.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200730	4.56	4.62	4.5	4.59	2%	0.88%	52.49%	298586	1.3591	588.69	4.55	52.17%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200729	4.37	4.5	4.29	4.5	3.21%	1.81%	49.5%	263245	1.1627	503.62	4.42	47.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200728	4.46	4.51	4.25	4.36	-1.58%	-0.46%	44.85%	314938	1.379	597.31	4.38	46.49%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200727	4.42	4.48	4.36	4.43	1.37%	0.23%	47.18%	227466	1.0047	435.18	4.42	47.83%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200724	4.8	4.8	4.36	4.37	-8.39%	-4.17%	45.18%	504262	2.2988	995.71	4.56	52.51%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200723	4.59	4.78	4.55	4.77	2.8%	2.14%	58.47%	461096	2.1554	933.6	4.67	56.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200722	4.67	4.73	4.59	4.64	0.22%	-0.64%	54.15%	318640	1.4875	644.3	4.67	56.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200721	4.76	4.83	4.6	4.63	-2.73%	-1.07%	53.82%	350694	1.6407	710.66	4.68	56.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200720	4.62	4.77	4.55	4.76	4.39%	1.93%	58.14%	388197	1.8135	785.51	4.67	56.19%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200717	4.65	4.73	4.5	4.56	-1.3%	-0.87%	51.5%	355973	1.6363	708.75	4.6	53.85%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200716	4.95	5.1	4.59	4.62	-6.1%	-4.94%	53.49%	556990	2.7079	1172.91	4.86	62.54%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200715	5.11	5.18	4.91	4.92	-4.09%	-2.57%	63.46%	553443	2.7971	1211.55	5.05	68.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200714	5.27	5.5	5.04	5.13	-1.91%	-1.91%	70.43%	637594	3.3349	1444.49	5.23	74.92%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200713	5.02	5.23	4.96	5.23	4.6%	2.55%	73.75%	675233	3.4428	1491.23	5.1	70.57%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200710	5.16	5.19	4.91	5	-2.34%	0%	66.11%	804053	4.0164	1739.68	5	67.22%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200709	4.8	5.25	4.8	5.12	6%	1.39%	70.1%	1016836	5.1377	2225.36	5.05	68.9%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200708	4.61	4.95	4.61	4.83	4.77%	0.42%	60.47%	871470	4.1909	1815.26	4.81	60.87%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200707	4.69	4.8	4.55	4.61	0%	-1.5%	53.16%	856959	4.008	1736.04	4.68	56.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200706	4.32	4.76	4.3	4.61	6.47%	1.99%	53.16%	942698	4.2578	1844.24	4.52	51.17%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200703	4.37	4.47	4.29	4.33	-2.91%	-0.92%	43.85%	601552	2.6312	1139.69	4.37	46.15%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200702	4.4	4.57	4.38	4.46	-0.45%	0%	48.17%	681951	3.0396	1316.59	4.46	49.16%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200701	4.38	4.53	4.27	4.48	2.75%	0.9%	48.84%	821292	3.6491	1580.59	4.44	48.49%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200630	4.33	4.54	4.28	4.36	0%	-0.68%	44.85%	913511	4.0135	1738.42	4.39	46.82%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200629	4.06	4.5	4.04	4.36	6.6%	-0.68%	44.85%	1226822	5.3816	2331.01	4.39	46.82%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200624	3.94	4.18	3.86	4.09	2.25%	2%	35.88%	691416	2.7746	1201.8	4.01	34.11%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200623	3.95	4.11	3.94	4	1.01%	-0.74%	32.89%	499310	2.0142	872.44	4.03	34.78%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200622	3.95	4.04	3.93	3.96	0.76%	-0.5%	31.56%	350927	1.3978	605.45	3.98	33.11%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200619	3.89	3.99	3.88	3.93	-0.76%	0.26%	30.56%	427193	1.6759	725.91	3.92	31.1%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200618	4.01	4.09	3.94	3.96	-1.74%	-0.75%	31.56%	434003	1.7306	749.6	3.99	33.44%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200617	4	4.11	4	4.03	-1.71%	-0.25%	33.89%	459213	1.856	803.92	4.04	35.12%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200616	4.01	4.17	3.96	4.1	3.27%	0.74%	36.21%	575314	2.3434	1015.03	4.07	36.12%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200615	4.1	4.18	3.97	3.97	-5.02%	-2.46%	31.89%	634889	2.5813	1118.08	4.07	36.12%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200612	4.08	4.26	4.04	4.18	-2.34%	0.48%	38.87%	708613	2.9458	1275.96	4.16	39.13%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200611	4.07	4.42	3.98	4.28	5.42%	1.9%	42.19%	1065180	4.474	1937.89	4.2	40.47%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200610	4.02	4.08	3.92	4.06	0.74%	1.5%	34.88%	616499	2.4662	1068.22	4	33.78%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200609	4.02	4.12	3.9	4.03	0.75%	0.25%	33.89%	737149	2.9617	1282.84	4.02	34.45%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200608	4.32	4.32	3.95	4	-7.83%	-2.68%	32.89%	1153975	4.7374	2051.98	4.11	37.46%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200605	4.31	4.55	4.3	4.34	-2.03%	-1.59%	44.19%	1049595	4.6249	2003.25	4.41	47.49%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200604	4.5	4.85	4.43	4.43	-3.9%	-4.11%	47.18%	1502028	6.9337	3003.29	4.62	54.52%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200603	4.51	4.74	4.32	4.61	-3.96%	1.99%	53.16%	1976515	8.9355	3870.36	4.52	51.17%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200602	4.4	4.8	4.21	4.8	10.09%	5.03%	59.47%	2342771	10.711	4639.41	4.57	52.84%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200601	4.25	4.36	4.09	4.36	10.1%	1.87%	44.85%	1583986	6.7863	2939.45	4.28	43.14%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200529	3.96	3.96	3.86	3.96	10%	0%	31.56%	397523	1.5733	681.47	3.96	32.44%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200528	3.26	3.6	3.26	3.6	10.09%	1.12%	19.6%	478348	1.7016	737.04	3.56	19.06%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200527	3.3	3.32	3.24	3.27	-1.21%	-0.3%	8.64%	105368	0.3451	149.48	3.28	9.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200526	3.24	3.33	3.22	3.31	2.16%	0.91%	9.97%	120273	0.3944	170.83	3.28	9.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200525	3.24	3.25	3.18	3.24	-0.31%	0.62%	7.64%	92211	0.2968	128.56	3.22	7.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200522	3.33	3.33	3.2	3.25	-2.4%	0.31%	7.97%	176370	0.5715	247.54	3.24	8.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200521	3.29	3.4	3.28	3.33	0.91%	-0.3%	10.63%	162013	0.5414	234.5	3.34	11.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200520	3.4	3.4	3.28	3.3	-2.94%	-0.9%	9.63%	115965	0.3866	167.45	3.33	11.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200519	3.35	3.4	3.3	3.4	2.41%	1.19%	12.96%	184607	0.6208	268.9	3.36	12.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200518	3.41	3.45	3.28	3.32	-2.06%	-1.19%	10.3%	164106	0.5522	239.18	3.36	12.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200515	3.37	3.42	3.32	3.39	1.5%	0.59%	12.62%	139826	0.4706	203.84	3.37	12.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200514	3.3	3.43	3.25	3.34	0.6%	-0.3%	10.96%	187739	0.6284	272.19	3.35	12.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200513	3.31	3.4	3.3	3.32	-0.9%	-0.6%	10.3%	120960	0.4046	175.25	3.34	11.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200512	3.25	3.35	3.18	3.35	3.72%	2.45%	11.3%	144257	0.471	204.01	3.27	9.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200511	3.26	3.29	3.21	3.23	-1.22%	-0.31%	7.31%	99650	0.3232	139.99	3.24	8.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200508	3.29	3.33	3.24	3.27	-0.3%	-0.3%	8.64%	123882	0.4063	175.99	3.28	9.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200507	3.27	3.38	3.23	3.28	0.31%	-0.91%	8.97%	177362	0.5877	254.56	3.31	10.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200506	3.2	3.28	3.16	3.27	0.93%	1.24%	8.64%	162251	0.5235	226.75	3.23	8.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200430	3.08	3.25	3.07	3.24	5.54%	1.57%	7.64%	252079	0.8039	348.2	3.19	6.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200429	2.99	3.09	2.97	3.07	2.68%	0.33%	1.99%	81222	0.2487	107.72	3.06	2.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200428	3.08	3.1	2.92	2.99	-2.92%	-0.33%	-0.66%	85083	0.2555	110.67	3	0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200427	3.08	3.12	3.06	3.08	0%	-0.32%	2.33%	53755	0.1659	71.86	3.09	3.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200424	3.07	3.1	3.05	3.08	0.33%	0.33%	2.33%	59133	0.1817	78.7	3.07	2.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200423	3.07	3.12	3.06	3.07	-0.32%	-0.65%	1.99%	77222	0.2387	103.39	3.09	3.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200422	2.98	3.21	2.96	3.08	3.01%	-0.32%	2.33%	179998	0.5569	241.22	3.09	3.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200421	2.98	3	2.97	2.99	-0.33%	0.34%	-0.66%	32027	0.0955	41.37	2.98	-0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200420	2.99	3.01	2.96	3	0.67%	0.67%	-0.33%	67362	0.2009	87.02	2.98	-0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200417	2.99	3.02	2.98	2.98	-0.67%	-0.67%	-1%	52101	0.1564	67.74	3	0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200416	2.94	3.03	2.94	3	0.67%	0.33%	-0.33%	60816	0.1821	78.88	2.99	0%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200415	2.99	3.03	2.96	2.98	0%	-0.67%	-1%	60884	0.1824	79.01	3	0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200414	2.94	2.98	2.94	2.98	1.02%	0.34%	-1%	40402	0.1198	51.89	2.97	-0.67%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200413	2.97	2.97	2.92	2.95	-1.01%	0%	-1.99%	45703	0.1346	58.3	2.95	-1.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200410	3.04	3.05	2.95	2.98	-2.3%	-0.67%	-1%	69048	0.2068	89.57	3	0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200409	3.08	3.1	3.04	3.05	0.33%	-0.33%	1.33%	61273	0.1876	81.26	3.06	2.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200408	3.01	3.06	3.01	3.04	0.33%	0%	1%	53431	0.1624	70.34	3.04	1.67%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200407	3.02	3.04	3	3.03	1.68%	0.33%	0.66%	70619	0.2135	92.48	3.02	1%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200403	3.01	3.02	2.96	2.98	-1%	-0.33%	-1%	44697	0.1337	57.91	2.99	0%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200402	2.95	3.01	2.92	3.01	1.35%	1.01%	0%	61377	0.1826	79.09	2.98	-0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200401	3	3.01	2.92	2.97	-0.34%	0%	-1.33%	62481	0.1856	80.39	2.97	-0.67%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200331	3.03	3.04	2.96	2.98	-0.67%	-0.33%	-1%	82207	0.2459	106.51	2.99	0%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200324	3.23	3.23	3.11	3.19	0.63%	0.63%	5.98%	131958	0.4181	181.1	3.17	6.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200323	3.3	3.31	3.17	3.17	-6.21%	-1.55%	5.32%	205980	0.6632	287.26	3.22	7.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200320	3.32	3.43	3.28	3.38	1.81%	0.9%	12.29%	195393	0.6544	283.45	3.35	12.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200319	3.18	3.32	3.13	3.32	3.75%	3.43%	10.3%	157433	0.5054	218.91	3.21	7.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200318	3.3	3.34	3.16	3.2	-2.14%	-1.54%	6.31%	158900	0.5168	223.85	3.25	8.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200317	3.29	3.29	3.14	3.27	1.24%	1.55%	8.64%	124757	0.4023	174.25	3.22	7.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200316	3.49	3.49	3.22	3.23	-5.28%	-3.29%	7.31%	186247	0.6217	269.29	3.34	11.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200313	3.16	3.42	3.11	3.41	3.02%	3.65%	13.29%	247066	0.8123	351.84	3.29	10.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200312	3.3	3.36	3.28	3.31	-1.78%	0%	9.97%	124316	0.4116	178.28	3.31	10.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200311	3.35	3.45	3.3	3.37	1.2%	-0.59%	11.96%	238370	0.8079	349.94	3.39	13.38%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200310	3.21	3.35	3.15	3.33	1.83%	2.46%	10.63%	227116	0.738	319.66	3.25	8.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200309	3.4	3.47	3.27	3.27	-2.1%	-2.97%	8.64%	302978	1.0219	442.63	3.37	12.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200306	3.34	3.38	3.31	3.34	-0.89%	0%	10.96%	144378	0.4828	209.12	3.34	11.71%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200305	3.33	3.41	3.32	3.37	2.12%	-0.3%	11.96%	201332	0.6806	294.8	3.38	13.04%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200304	3.27	3.34	3.23	3.3	-0.3%	0.92%	9.63%	155052	0.5074	219.78	3.27	9.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200303	3.32	3.44	3.28	3.31	0.61%	-1.49%	9.97%	247936	0.8329	360.77	3.36	12.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200302	3.13	3.35	3.13	3.29	5.79%	1.23%	9.3%	265807	0.8652	374.76	3.25	8.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200228	3.28	3.35	3.1	3.11	-9.06%	-3.72%	3.32%	314673	1.0158	439.99	3.23	8.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200227	3.41	3.46	3.27	3.42	0.59%	1.79%	13.62%	458575	1.5405	667.26	3.36	12.37%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200226	3.55	3.57	3.32	3.4	-4.23%	-1.73%	12.96%	679363	2.3483	1017.15	3.46	15.72%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200225	3.15	3.55	3.11	3.55	9.91%	1.72%	17.94%	934396	3.264	1413.78	3.49	16.72%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200224	3.25	3.3	3.16	3.23	1.57%	0.62%	7.31%	242832	0.7798	337.77	3.21	7.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200221	3.1	3.18	3.1	3.18	1.6%	1.27%	5.65%	216680	0.6805	294.75	3.14	5.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200220	3.05	3.15	3.02	3.13	2.62%	1.29%	3.99%	184015	0.5694	246.63	3.09	3.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200219	3.14	3.14	3.03	3.05	-2.87%	-0.65%	1.33%	195155	0.5996	259.71	3.07	2.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200218	3	3.17	2.97	3.14	6.08%	2.61%	4.32%	262001	0.8029	347.77	3.06	2.34%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200217	2.89	2.96	2.89	2.96	3.14%	1.02%	-1.66%	100083	0.2932	127	2.93	-2.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200214	2.9	2.94	2.87	2.87	-2.05%	-1.37%	-4.65%	102604	0.2982	129.16	2.91	-2.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200213	2.93	3.02	2.92	2.93	-0.34%	-1.35%	-2.66%	200978	0.5963	258.28	2.97	-0.67%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200212	2.85	2.95	2.84	2.94	3.89%	1.03%	-2.33%	192315	0.5591	242.17	2.91	-2.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200211	2.84	2.86	2.8	2.83	-0.7%	0%	-5.98%	77617	0.2195	95.08	2.83	-5.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200210	2.77	2.86	2.76	2.85	1.79%	1.79%	-5.32%	118609	0.3326	144.06	2.8	-6.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200207	2.78	2.8	2.75	2.8	0%	1.08%	-6.98%	90114	0.25	108.29	2.77	-7.36%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200206	2.77	2.81	2.72	2.8	0.72%	0.72%	-6.98%	101143	0.2807	121.58	2.78	-7.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200205	2.69	2.79	2.66	2.78	3.73%	1.09%	-7.64%	104690	0.2875	124.53	2.75	-8.03%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200204	2.58	2.72	2.58	2.68	0.37%	0.37%	-10.96%	115532	0.3087	133.71	2.67	-10.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200203	2.67	2.71	2.67	2.67	-10.1%	0%	-11.3%	92121	0.2463	106.68	2.67	-10.7%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200123	3.06	3.06	2.94	2.97	-3.26%	-1%	-1.33%	90854	0.2723	117.95	3	0.33%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200122	3.08	3.08	3.02	3.07	-0.32%	0.66%	1.99%	53116	0.1621	70.21	3.05	2.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200121	3.12	3.12	3.06	3.08	-0.96%	0%	2.33%	43017	0.1324	57.35	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200120	3.07	3.11	3.05	3.11	1.3%	0.97%	3.32%	57885	0.1782	77.19	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200117	3.08	3.1	3.06	3.07	-0.32%	-0.32%	1.99%	46578	0.1434	62.11	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200116	3.09	3.1	3.06	3.08	-0.32%	0%	2.33%	48246	0.1484	64.28	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200115	3.11	3.12	3.05	3.09	-0.64%	0.32%	2.66%	91342	0.2812	121.8	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200114	3.14	3.15	3.1	3.11	-0.96%	-0.64%	3.32%	92709	0.2898	125.53	3.13	4.68%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200113	3.14	3.15	3.09	3.14	0%	0.64%	4.32%	79138	0.2467	106.86	3.12	4.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200110	3.18	3.18	3.12	3.14	-0.95%	0%	4.32%	65545	0.2056	89.05	3.14	5.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200109	3.16	3.19	3.14	3.17	1.6%	0%	5.32%	97519	0.3088	133.75	3.17	6.02%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200108	3.2	3.22	3.12	3.12	-2.19%	-1.27%	3.65%	124368	0.3931	170.27	3.16	5.69%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200107	3.13	3.22	3.13	3.19	2.24%	0.31%	5.98%	146718	0.4668	202.19	3.18	6.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200106	3.07	3.15	3.06	3.12	0.97%	0%	3.65%	112745	0.3513	152.16	3.12	4.35%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200103	3.05	3.11	3.05	3.09	0.65%	0.32%	2.66%	90815	0.2801	121.32	3.08	3.01%	3.01	0%	3.01	0%	3.01	0%	0.24%
20200102	3.03	3.08	3.02	3.07	2.33%	0.33%	1.99%	111142	0.3399	147.23	3.06	2.34%	3.01	0%	3.01	0%	3.01	0%	0.24%