北纬科技(002148)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.85	6.01	5.81	5.98	2.93%	0.5%	11.36%	118698	0.7065	100.73	5.95	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230927	5.84	5.88	5.76	5.81	0.17%	-0.17%	8.19%	60978	0.3548	52.47	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230926	5.87	5.9	5.79	5.8	-1.36%	-0.51%	8.01%	55857	0.3254	47.03	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230925	5.9	5.97	5.84	5.88	-0.17%	-0.17%	9.5%	79700	0.4694	66.13	5.89	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230922	5.69	5.9	5.69	5.89	2.97%	1.2%	9.68%	89658	0.5222	72.2	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230921	5.65	5.77	5.64	5.72	0.7%	0%	6.52%	60218	0.3443	45.58	5.72	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230920	5.71	5.77	5.66	5.68	-0.87%	-0.7%	5.77%	47608	0.2721	33.11	5.72	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230919	5.81	5.84	5.69	5.73	-1.88%	-0.17%	6.7%	65065	0.3733	42.47	5.74	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230918	5.85	5.91	5.79	5.84	-0.34%	-0.17%	8.75%	62155	0.3639	40.04	5.85	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230915	5.94	5.97	5.83	5.86	-1.51%	-0.34%	9.12%	73174	0.4304	44.84	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230914	5.91	6.02	5.9	5.95	0.51%	-0.17%	10.8%	86270	0.5138	50.51	5.96	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230913	5.96	6	5.87	5.92	-1.33%	0%	10.24%	77829	0.4611	42.63	5.92	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230912	6.02	6.04	5.96	6	-0.33%	0.17%	11.73%	58398	0.3499	29.21	5.99	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230911	6.03	6.07	5.98	6.02	-0.33%	0%	12.1%	83386	0.502	36.36	6.02	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230908	5.96	6.08	5.92	6.04	1%	0.33%	12.48%	105835	0.6369	43.22	6.02	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230907	6.01	6.08	5.98	5.98	-0.66%	-0.83%	11.36%	87123	0.5253	34.28	6.03	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230906	5.95	6.03	5.91	6.02	0.84%	0.5%	12.1%	83914	0.5025	33.1	5.99	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230905	5.98	6.01	5.94	5.97	-0.33%	0%	11.17%	61066	0.3646	23.64	5.97	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230904	5.88	5.99	5.87	5.99	2.22%	0.84%	11.55%	91317	0.5426	33.83	5.94	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230901	5.97	5.97	5.82	5.86	-1.01%	-0.17%	9.12%	67606	0.3968	25.08	5.87	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230831	5.93	5.95	5.87	5.92	-0.5%	0.34%	10.24%	76329	0.4507	28.37	5.9	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230830	5.85	5.98	5.85	5.95	1.71%	0.34%	10.8%	104652	0.6211	39.01	5.93	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230829	5.58	5.87	5.55	5.85	4.84%	1.39%	8.94%	147751	0.8521	78.23	5.77	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230828	5.76	5.85	5.55	5.58	0.9%	-1.93%	3.91%	127850	0.728	70.04	5.69	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230825	5.88	5.89	5.46	5.53	-5.95%	-1.6%	2.98%	213086	1.1977	82.57	5.62	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230824	5.93	5.95	5.8	5.88	-0.17%	0%	9.5%	116214	0.6839	47.71	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230823	5.92	6.02	5.81	5.89	-0.51%	-0.51%	9.68%	154624	0.916	63.93	5.92	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230822	5.75	5.99	5.74	5.92	3.5%	0.85%	10.24%	165555	0.9716	67.55	5.87	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230821	5.74	5.85	5.72	5.72	0.18%	-1.21%	6.52%	76350	0.4423	30.7	5.79	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230818	5.9	5.99	5.71	5.71	-3.38%	-1.89%	6.33%	92698	0.5397	35.23	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230817	5.76	5.94	5.7	5.91	2.07%	0.85%	10.06%	104743	0.6137	35.7	5.86	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230816	5.8	5.92	5.76	5.79	-0.17%	-0.86%	7.82%	109834	0.641	34.81	5.84	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230815	5.87	5.92	5.76	5.8	-1.69%	-0.51%	8.01%	58107	0.3387	18.6	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230814	5.79	5.9	5.74	5.9	1.55%	1.2%	9.87%	53276	0.3105	16.15	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230811	5.92	5.98	5.79	5.81	-2.02%	-1.36%	8.19%	58013	0.3419	16.15	5.89	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230810	5.97	5.99	5.89	5.93	-0.5%	-0.17%	10.43%	59297	0.3521	53.65	5.94	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230809	5.99	6.04	5.93	5.96	-0.5%	-0.33%	10.99%	69770	0.417	62.9	5.98	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230808	6	6.09	5.95	5.99	0.17%	-0.33%	11.55%	75023	0.4512	18.9	6.01	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230807	6.04	6.04	5.95	5.98	-0.99%	-0.33%	11.36%	67654	0.4056	16.87	6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230804	5.89	6.05	5.88	6.04	2.55%	0.67%	12.48%	134268	0.8053	32.73	6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230803	5.85	5.9	5.84	5.89	0.17%	0.17%	9.68%	54153	0.3182	13.9	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230802	5.87	5.91	5.85	5.88	-0.17%	0%	9.5%	45115	0.2651	11.99	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230801	5.84	5.89	5.82	5.89	0.51%	0.51%	9.68%	53211	0.3118	14.72	5.86	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230731	5.79	5.89	5.77	5.86	1.21%	0.17%	9.12%	72240	0.4224	21.62	5.85	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230728	5.68	5.81	5.66	5.79	1.22%	0.7%	7.82%	58804	0.3379	19.76	5.75	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230727	5.77	5.82	5.71	5.72	-0.87%	-0.69%	6.52%	41087	0.2368	15.66	5.76	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230726	5.86	5.86	5.75	5.77	-1.37%	0%	7.45%	59193	0.3416	25.96	5.77	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230725	5.8	5.85	5.75	5.85	1.92%	0.52%	8.94%	57254	0.3332	27.02	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230724	5.66	5.81	5.64	5.74	1.41%	0%	6.89%	57142	0.3279	29.23	5.74	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230721	5.68	5.73	5.64	5.66	-0.35%	-0.35%	5.4%	61635	0.3501	36.93	5.68	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230720	5.81	5.84	5.67	5.68	-2.24%	-1.05%	5.77%	78622	0.4514	48.42	5.74	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230719	5.81	5.88	5.78	5.81	0%	-0.34%	8.19%	57191	0.3333	40.06	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230718	5.91	5.92	5.81	5.81	-1.36%	-0.68%	8.19%	71499	0.4181	50.74	5.85	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230717	5.93	5.93	5.85	5.89	-0.67%	0.17%	9.68%	60460	0.3557	44.77	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230714	5.82	5.97	5.81	5.93	1.89%	0.17%	10.43%	91818	0.5435	65.57	5.92	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230713	5.76	5.84	5.72	5.82	1.22%	0.34%	8.38%	65722	0.3814	45.25	5.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230712	5.93	5.96	5.74	5.75	-3.04%	-1.54%	7.08%	94638	0.5523	56.86	5.84	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230711	5.9	5.96	5.86	5.93	1.02%	0.17%	10.43%	55189	0.3267	35.67	5.92	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230710	5.89	5.93	5.85	5.87	-0.34%	-0.17%	9.31%	66913	0.3932	36.87	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230707	6.02	6.07	5.85	5.89	-2.32%	-0.51%	9.68%	101523	0.6009	53.47	5.92	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230706	6.03	6.13	5.99	6.03	-0.17%	-0.66%	12.29%	75138	0.456	46.99	6.07	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230705	6.08	6.16	6.03	6.04	-0.66%	-0.98%	12.48%	113492	0.6924	54.93	6.1	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230704	6.09	6.14	6.06	6.08	-0.33%	-0.16%	13.22%	83171	0.5068	41.26	6.09	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230703	6.11	6.17	6	6.1	0%	0.33%	13.59%	123065	0.7488	56.27	6.08	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230630	6.11	6.17	6.05	6.1	-0.33%	-0.16%	13.59%	98701	0.6027	44.16	6.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230629	5.92	6.2	5.92	6.12	2.86%	0.33%	13.97%	143082	0.8727	60.93	6.1	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230628	6.08	6.12	5.76	5.95	-2.3%	1.02%	10.8%	141069	0.8313	60.12	5.89	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230627	5.9	6.12	5.88	6.09	3.57%	0.66%	13.41%	120845	0.7316	54.86	6.05	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230626	6.09	6.14	5.86	5.88	-4.23%	-1.67%	9.5%	135021	0.8068	62.3	5.98	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230621	6.31	6.36	6.14	6.14	-2.85%	-1.13%	14.34%	119784	0.7439	59.22	6.21	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230620	6.42	6.48	6.28	6.32	-1.4%	-0.78%	17.69%	198042	1.2618	102.35	6.37	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230619	6.26	6.54	6.24	6.41	2.56%	-0.16%	19.37%	311733	2.0002	174.49	6.42	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230616	6.17	6.31	6.12	6.25	1.3%	0%	16.39%	102998	0.6435	65.91	6.25	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230615	6.29	6.45	6.15	6.17	-1.44%	-1.12%	14.9%	114398	0.7139	82.05	6.24	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230614	6.25	6.32	6.21	6.26	-0.32%	0%	16.57%	90059	0.5638	68.83	6.26	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230613	6.23	6.33	6.18	6.28	0.64%	0.16%	16.95%	85350	0.5353	71.53	6.27	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230612	6.19	6.25	6.13	6.24	1.13%	0.48%	16.2%	85146	0.5288	69.69	6.21	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230609	6.07	6.19	6.06	6.17	1.31%	0.49%	14.9%	87304	0.5362	70.46	6.14	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230608	6.14	6.15	6.02	6.09	-0.65%	0%	13.41%	76604	0.4668	67.67	6.09	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230607	6.12	6.17	6.02	6.13	1.16%	0%	14.15%	79485	0.4869	70.18	6.13	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230606	6.2	6.21	6.03	6.06	-2.1%	-1.14%	12.85%	104294	0.6391	92.72	6.13	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230605	6.11	6.21	6.08	6.19	1.81%	0.32%	15.27%	110141	0.6797	103.9	6.17	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230602	6.17	6.17	6.07	6.08	-0.82%	-0.49%	13.22%	96844	0.5917	94.72	6.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230601	6.05	6.17	6	6.13	0.82%	0.33%	14.15%	138423	0.8452	84.1	6.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230531	5.95	6.09	5.94	6.09	1.84%	0.83%	13.41%	122163	0.7377	74.69	6.04	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230530	5.87	5.98	5.76	5.98	1.7%	1.18%	11.36%	104578	0.6176	105.99	5.91	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230529	5.84	5.95	5.82	5.88	0.34%	-0.17%	9.5%	83879	0.4942	81.68	5.89	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230526	5.76	5.88	5.7	5.86	2.09%	1.03%	9.12%	95560	0.5544	89.11	5.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230525	5.76	5.85	5.63	5.74	-0.86%	0.35%	6.89%	83813	0.4796	66.96	5.72	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230524	5.75	5.87	5.7	5.79	0.87%	0%	7.82%	76276	0.442	57.03	5.79	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230523	5.82	5.84	5.73	5.74	-1.71%	-0.69%	6.89%	58533	0.3381	42.97	5.78	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230522	5.83	5.85	5.76	5.84	0.34%	0.52%	8.75%	72062	0.4185	49.64	5.81	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230519	5.85	5.91	5.77	5.82	-0.68%	0%	8.38%	80813	0.4702	50.64	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230518	5.69	5.9	5.69	5.86	2.99%	0.51%	9.12%	135667	0.7915	72.19	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230517	5.61	5.7	5.53	5.69	1.43%	0.71%	5.96%	90778	0.5129	42.94	5.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230516	5.82	5.86	5.59	5.61	-3.44%	-0.71%	4.47%	135775	0.7674	60.95	5.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230515	5.88	5.9	5.67	5.81	-1.19%	0.87%	8.19%	113053	0.6516	51.05	5.76	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230510	5.95	6.04	5.88	5.93	-0.5%	-0.34%	10.43%	125756	0.7487	37.41	5.95	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230509	6.2	6.2	5.95	5.96	-3.87%	-1.32%	10.99%	190315	1.1489	77.05	6.04	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230508	6.16	6.23	6.1	6.2	0.32%	0.49%	15.46%	139786	0.8629	57.77	6.17	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230505	6.3	6.31	6.14	6.18	-1.59%	-0.32%	15.08%	155423	0.963	61.98	6.2	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230504	6.22	6.42	6.18	6.28	0.96%	0%	16.95%	223521	1.4028	89.1	6.28	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230428	5.89	6.27	5.86	6.22	6.32%	1.8%	15.83%	347711	2.1258	133.15	6.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230427	5.7	6.25	5.68	5.85	1.56%	-2.17%	8.94%	290583	1.7366	108.92	5.98	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230426	5.68	5.89	5.6	5.76	0.7%	-0.17%	7.26%	194594	1.1226	66.01	5.77	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230425	5.82	5.86	5.6	5.72	-2.22%	0.18%	6.52%	160292	0.9158	46.27	5.71	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230424	5.8	5.95	5.73	5.85	-1.02%	0.17%	8.94%	190349	1.1123	50.48	5.84	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230421	6.52	6.53	5.91	5.91	-10.05%	-3.9%	10.06%	387575	2.383	102.73	6.15	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230420	6.59	6.72	6.53	6.57	-1.05%	-0.3%	22.35%	177307	1.1677	49.71	6.59	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230419	6.6	6.75	6.53	6.64	0.91%	-0.6%	23.65%	214276	1.4318	60.81	6.68	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230418	6.62	6.67	6.43	6.58	-0.6%	0.15%	22.53%	188329	1.2375	52.48	6.57	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230417	6.79	6.79	6.55	6.62	-2.93%	-0.3%	23.28%	257808	1.7113	71.94	6.64	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230414	6.83	6.94	6.66	6.82	0%	0.29%	27%	304999	2.075	88.86	6.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230413	6.92	7.03	6.81	6.82	-2.57%	-1.16%	27%	407923	2.8129	125.51	6.9	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230412	6.72	7.06	6.65	7	4.01%	1.45%	30.35%	563308	3.8895	187.74	6.9	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230411	6.56	7.03	6.44	6.73	2.91%	0%	25.33%	470406	3.1662	177.21	6.73	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230410	6.75	6.85	6.52	6.54	-3.68%	-2.24%	21.79%	345139	2.3091	141.09	6.69	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230407	6.59	6.81	6.42	6.79	3.82%	1.8%	26.44%	397008	2.6492	166.12	6.67	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230406	6.59	6.64	6.45	6.54	-1.65%	0.31%	21.79%	194248	1.2673	86.62	6.52	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230404	6.68	6.78	6.56	6.65	-0.3%	-0.15%	23.84%	227675	1.5158	99.68	6.66	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230403	6.54	6.68	6.49	6.67	2.14%	1.06%	24.21%	215213	1.4199	94.7	6.6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230331	6.33	6.54	6.26	6.53	3%	1.56%	21.6%	195539	1.2573	85.68	6.43	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230330	6.55	6.55	6.3	6.34	-3.06%	-0.78%	18.06%	178517	1.1415	73.52	6.39	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230329	6.51	6.6	6.45	6.54	0%	0%	21.79%	165681	1.0836	71.76	6.54	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230328	6.62	6.64	6.5	6.54	-1.95%	-0.3%	21.79%	160680	1.0541	70.59	6.56	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230327	6.65	6.76	6.52	6.67	0.15%	0.3%	24.21%	246270	1.6373	108.29	6.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230324	6.62	6.72	6.52	6.66	1.22%	0.6%	24.02%	278574	1.845	126.39	6.62	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230323	6.53	6.64	6.45	6.58	0%	0.46%	22.53%	206314	1.3518	39.54	6.55	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230322	6.36	6.58	6.36	6.58	2.81%	1.08%	22.53%	284638	1.8529	127.2	6.51	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230321	6.15	6.4	6.14	6.4	3.56%	1.27%	19.18%	208135	1.3157	80.87	6.32	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230320	6.29	6.41	6.17	6.18	-2.06%	-1.28%	15.08%	174275	1.0909	63.56	6.26	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230317	6.09	6.35	6.07	6.31	4.99%	0.8%	17.5%	332426	2.0799	114.94	6.26	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230316	6.12	6.14	6	6.01	-1.8%	-0.66%	11.92%	121359	0.7341	42.37	6.05	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230315	6.13	6.21	6.1	6.12	1.16%	-0.49%	13.97%	155725	0.9581	50.88	6.15	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230314	6.19	6.23	5.98	6.05	-3.66%	-0.49%	12.66%	203109	1.2353	59.69	6.08	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230313	6.23	6.29	6.09	6.28	0.64%	1.62%	16.95%	181879	1.1239	54.82	6.18	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230310	6.38	6.44	6.24	6.24	-3.26%	-1.42%	16.2%	198792	1.259	61.58	6.33	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230309	6.49	6.54	6.33	6.45	-2.27%	0.31%	20.11%	302704	1.9477	97.16	6.43	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230308	6.75	6.8	6.43	6.6	1.07%	0%	22.91%	535617	3.5375	179.33	6.6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230307	6.46	6.54	6.24	6.53	0.31%	2.35%	21.6%	335348	2.1395	118.6	6.38	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230306	6.48	6.6	6.44	6.51	1.09%	-0.31%	21.23%	306658	2.0013	114.36	6.53	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230303	6.47	6.53	6.38	6.44	-0.77%	-0.16%	19.93%	196783	1.2687	74.21	6.45	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230302	6.45	6.55	6.41	6.49	0.46%	-0.15%	20.86%	342284	2.2241	120.23	6.5	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230301	6.22	6.61	6.21	6.46	3.86%	0.31%	20.3%	428690	2.7604	128.94	6.44	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230228	6.24	6.32	6.13	6.22	1.14%	-0.16%	15.83%	166417	1.0371	51.16	6.23	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230227	6.33	6.33	6.13	6.15	-2.38%	-0.97%	14.53%	173063	1.0746	48.97	6.21	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230224	6.28	6.34	6.24	6.3	0.32%	0.16%	17.32%	134717	0.8477	34.72	6.29	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230223	6.46	6.46	6.25	6.28	-2.94%	-0.95%	16.95%	238746	1.5144	49.08	6.34	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230222	6.34	6.54	6.28	6.47	1.09%	0.94%	20.48%	277264	1.7784	56.68	6.41	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230221	6.37	6.44	6.28	6.4	0%	0.47%	19.18%	239820	1.5268	49.1	6.37	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230220	6.31	6.46	6.28	6.4	1.43%	0.47%	19.18%	257535	1.6394	51.89	6.37	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230217	6.53	6.65	6.3	6.31	-5.26%	-1.71%	17.5%	421109	2.7047	86.25	6.42	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230216	6.46	6.99	6.43	6.66	2.46%	-0.45%	24.02%	762629	5.1023	169.05	6.69	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230215	6.47	6.53	6.43	6.5	0.78%	0.15%	21.04%	249970	1.6232	59.41	6.49	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230214	6.6	6.62	6.45	6.45	-3.44%	-1.23%	20.11%	404042	2.6364	90.7	6.53	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230213	6.59	6.69	6.51	6.68	0.3%	1.21%	24.39%	534693	3.5309	120.77	6.6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230210	6.95	6.95	6.53	6.66	-0.45%	-0.75%	24.02%	1076172	7.2254	265.24	6.71	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230209	6.05	6.69	5.95	6.69	10.03%	3.56%	24.58%	327972	2.1171	99.03	6.46	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230208	6.19	6.22	6.06	6.08	-2.25%	-0.49%	13.22%	251863	1.5387	74.06	6.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230207	6.06	6.23	6.05	6.22	2.64%	0.65%	15.83%	343942	2.1251	97.68	6.18	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230206	6.13	6.16	6.05	6.06	-1.62%	-0.49%	12.85%	226622	1.3796	66.77	6.09	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230203	6.15	6.18	6.08	6.16	0.33%	0.33%	14.71%	244809	1.5022	72.26	6.14	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230202	6.24	6.27	6.13	6.14	-1.6%	-0.65%	14.34%	362171	2.2385	107.33	6.18	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230201	6.02	6.24	5.96	6.24	2.46%	1.96%	16.2%	537153	3.288	157.21	6.12	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230131	5.95	6.13	5.82	6.09	2.7%	1.5%	13.41%	463099	2.7766	144.74	6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230130	6.01	6.03	5.88	5.93	0.85%	0%	10.43%	260161	1.5436	90.32	5.93	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230120	5.84	5.96	5.75	5.88	1.91%	0%	9.5%	249511	1.4661	89.07	5.88	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230119	5.76	5.88	5.73	5.77	-1.87%	-0.17%	7.45%	269640	1.5586	68.63	5.78	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230118	5.72	6.08	5.72	5.88	2.26%	-0.51%	9.5%	433014	2.5577	143.7	5.91	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230117	5.84	5.87	5.72	5.75	-0.86%	-0.35%	7.08%	184507	1.0648	55.29	5.77	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230116	5.79	5.88	5.77	5.8	0.35%	-0.34%	8.01%	262728	1.5285	77.77	5.82	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230113	5.75	5.87	5.7	5.78	-0.34%	0.17%	7.64%	285008	1.6439	87.73	5.77	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230112	5.66	5.86	5.63	5.8	2.29%	0.35%	8.01%	408470	2.3616	134.77	5.78	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230111	5.63	5.78	5.58	5.67	0.71%	-0.35%	5.59%	296273	1.6859	107.48	5.69	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230110	5.65	5.68	5.57	5.63	-0.53%	0.18%	4.84%	140957	0.7924	54.49	5.62	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230109	5.71	5.73	5.6	5.66	-0.18%	0.18%	5.4%	163643	0.9244	64.56	5.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230106	5.76	5.9	5.66	5.67	-2.24%	-1.22%	5.59%	290254	1.6662	119.22	5.74	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230105	5.77	5.87	5.72	5.8	0.35%	0.35%	8.01%	453436	2.6223	201.87	5.78	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230104	5.71	5.8	5.62	5.78	2.48%	1.05%	7.64%	690529	3.9495	358.09	5.72	0%	5.24	0%	5.3	0%	5.37	0%	0%
20230103	5.11	5.64	5.1	5.64	9.94%	3.68%	5.03%	266815	1.4504	187.24	5.44	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221230	5.06	5.16	5.01	5.13	2.4%	0.39%	-4.47%	126456	0.6461	58.03	5.11	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221229	5.01	5.12	5.01	5.01	-0.99%	-0.99%	-6.7%	82278	0.4162	41.82	5.06	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221228	5.15	5.15	5.01	5.06	-1.75%	-0.2%	-5.77%	102198	0.5179	49.46	5.07	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221227	5.25	5.26	5.1	5.15	-1.34%	0.39%	-4.1%	107346	0.5511	51.16	5.13	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221226	5.15	5.24	5.13	5.22	2.35%	0.77%	-2.79%	112263	0.5818	51.96	5.18	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221223	5.01	5.14	4.97	5.1	1.19%	0.59%	-5.03%	118614	0.6009	53.66	5.07	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221222	5.15	5.21	5.01	5.04	-1.75%	-0.98%	-6.15%	133224	0.6784	59.4	5.09	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221221	5.26	5.33	5.11	5.13	-2.84%	-1.16%	-4.47%	123448	0.6404	55.87	5.19	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221220	5.21	5.36	5.21	5.28	0.57%	-0.19%	-1.68%	134694	0.7122	61.24	5.29	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221219	5.39	5.41	5.18	5.25	-4.37%	-0.57%	-2.23%	297591	1.572	131.61	5.28	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221216	5.7	5.82	5.47	5.49	-2.31%	-2.83%	2.23%	458467	2.5887	223.21	5.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221215	5.5	5.67	5.47	5.62	1.08%	0.18%	4.66%	161388	0.906	85.72	5.61	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221214	5.6	5.67	5.54	5.56	0%	-0.71%	3.54%	142563	0.7984	45.93	5.6	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221213	5.52	5.69	5.51	5.56	0.54%	-0.54%	3.54%	164795	0.9213	73.46	5.59	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221212	5.5	5.56	5.47	5.53	0.36%	0.36%	2.98%	86382	0.4762	36.47	5.51	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221209	5.58	5.61	5.48	5.51	-1.08%	-0.18%	2.61%	121712	0.6721	49.92	5.52	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221208	5.64	5.65	5.53	5.57	-1.42%	-0.36%	3.72%	117885	0.6588	48.57	5.59	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221207	5.71	5.71	5.59	5.65	-0.7%	0.53%	5.21%	135883	0.7643	55.02	5.62	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221206	5.83	5.83	5.64	5.69	-2.23%	-0.35%	5.96%	168835	0.9648	65.86	5.71	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221205	5.79	5.86	5.75	5.82	1.39%	0.34%	8.38%	197210	1.1432	75.92	5.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221202	5.62	5.78	5.6	5.74	2.14%	0.53%	6.89%	247505	1.4138	92.56	5.71	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221201	5.67	5.73	5.61	5.62	-0.71%	-0.71%	4.66%	206800	1.1711	72.06	5.66	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221130	5.58	5.72	5.49	5.66	1.25%	0.89%	5.4%	262637	1.4734	89	5.61	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221129	5.48	5.63	5.45	5.59	2.57%	0.36%	4.1%	201185	1.1202	68.47	5.57	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221128	5.5	5.52	5.38	5.45	-1.27%	0.18%	1.49%	165634	0.901	53.7	5.44	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221125	5.57	5.59	5.51	5.52	-0.36%	-0.54%	2.79%	131953	0.7323	40.15	5.55	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221124	5.57	5.67	5.53	5.54	-0.72%	-0.72%	3.17%	181340	1.0111	46.65	5.58	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221123	5.72	5.76	5.47	5.58	-2.96%	0.18%	3.91%	283306	1.5776	68.78	5.57	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221122	5.79	5.93	5.72	5.75	-1.71%	-0.86%	7.08%	242392	1.4053	59.9	5.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221121	5.94	6.01	5.75	5.85	-1.35%	0.34%	8.94%	250533	1.4597	61.9	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221118	5.99	6.15	5.91	5.93	-1%	-2.15%	10.43%	417856	2.5317	105.02	6.06	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221117	6.1	6.15	5.89	5.99	0.84%	0.34%	11.55%	308603	1.842	76.61	5.97	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221116	5.88	6.05	5.86	5.94	1.02%	-0.67%	10.61%	299746	1.7911	75.1	5.98	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221115	5.77	5.91	5.73	5.88	1.91%	0.86%	9.5%	284208	1.6573	69.06	5.83	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221114	5.81	5.86	5.73	5.77	-1.2%	-0.35%	7.45%	347677	2.0132	86.98	5.79	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221111	5.96	6.17	5.83	5.84	0.52%	-2.5%	8.75%	654551	3.9232	179.66	5.99	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221110	5.8	5.96	5.71	5.81	0.52%	-0.85%	8.19%	382694	2.2431	118.6	5.86	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221109	5.8	5.86	5.72	5.78	0.52%	-0.34%	7.64%	313382	1.8162	101.83	5.8	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221108	5.8	5.81	5.62	5.75	0%	0.7%	7.08%	270529	1.5443	90.28	5.71	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221107	5.67	5.78	5.59	5.75	1.41%	1.05%	7.08%	352189	2.0043	120.05	5.69	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221104	5.58	5.8	5.53	5.67	2.53%	0.35%	5.59%	443046	2.503	155.04	5.65	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221103	5.62	5.62	5.43	5.53	-1.6%	0.55%	2.98%	310231	1.7048	109.64	5.5	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221102	5.45	5.63	5.4	5.62	4.07%	1.26%	4.66%	357350	1.983	119.75	5.55	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221101	5.33	5.4	5.23	5.4	1.5%	1.5%	0.56%	178241	0.9481	59.21	5.32	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221031	5.11	5.38	5.11	5.32	3.1%	0.76%	-0.93%	207008	1.0935	65.36	5.28	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221028	5.5	5.51	5.13	5.16	-6.35%	-2.27%	-3.91%	246351	1.3013	74.43	5.28	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221027	5.58	5.61	5.49	5.51	0%	-0.72%	2.61%	223247	1.2393	69.51	5.55	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221026	5.42	5.6	5.4	5.51	2.42%	-0.18%	2.61%	247737	1.3672	73.53	5.52	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221025	5.41	5.45	5.31	5.38	-1.28%	0%	0.19%	210664	1.1335	59.3	5.38	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221024	5.53	5.65	5.42	5.45	-1.8%	-1.8%	1.49%	260885	1.4478	76.32	5.55	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221021	5.65	5.7	5.53	5.55	-2.63%	-0.72%	3.35%	341980	1.9104	102.76	5.59	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221020	5.5	5.82	5.45	5.7	2.7%	0.53%	6.15%	473490	2.6837	150.16	5.67	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221019	5.58	5.64	5.43	5.55	0%	0.18%	3.35%	268307	1.4854	88.51	5.54	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221018	5.59	5.65	5.44	5.55	-0.36%	-0.18%	3.35%	318008	1.7667	103.42	5.56	0%	5.24	0%	5.3	0%	5.37	0%	0%
20221017	5.42	5.62	5.38	5.57	2.58%	0.91%	3.72%	333609	1.8414	103.68	5.52	0%	5.24	0%	5.3	0%	5.37	0%	0%
20220721	4.84	4.91	4.79	4.85	0.41%	-0.21%	-9.68%	106692	0.519	87.65	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220720	4.83	4.86	4.78	4.83	0.63%	0.21%	-10.06%	90179	0.4351	73.48	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220719	4.71	4.81	4.69	4.8	2.13%	0.63%	-10.61%	117959	0.563	95.08	4.77	-7.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220718	4.44	4.85	4.41	4.7	5.86%	0.21%	-12.48%	157063	0.7362	124.33	4.69	-9.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220715	4.62	4.67	4.43	4.44	-4.52%	-1.55%	-17.32%	120930	0.5455	92.12	4.51	-12.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220714	4.79	4.79	4.63	4.65	-2.92%	-0.85%	-13.41%	101356	0.475	80.22	4.69	-9.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220713	4.64	4.81	4.59	4.79	4.13%	1.48%	-10.8%	110261	0.5206	87.92	4.72	-8.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220712	4.72	4.72	4.59	4.6	-2.75%	-0.43%	-14.34%	73345	0.3392	57.28	4.62	-10.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220711	4.76	4.77	4.68	4.73	-0.63%	0.42%	-11.92%	65881	0.3104	52.42	4.71	-8.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220708	4.69	4.83	4.68	4.76	1.93%	-0.21%	-11.36%	108119	0.5161	87.16	4.77	-7.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220707	4.68	4.75	4.67	4.7	-0.21%	-0.21%	-12.48%	58681	0.2766	46.71	4.71	-8.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220706	4.73	4.77	4.66	4.71	-0.84%	0.21%	-12.29%	54678	0.257	43.4	4.7	-9.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220705	4.79	4.84	4.67	4.75	-0.84%	0.42%	-11.55%	87273	0.413	69.75	4.73	-8.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220704	4.86	4.86	4.77	4.79	-0.62%	-0.21%	-10.8%	67522	0.3238	54.68	4.8	-7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220701	4.87	4.93	4.82	4.82	-1.83%	-0.62%	-10.24%	85913	0.4171	70.44	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220630	4.89	5.04	4.88	4.91	0.82%	-0.81%	-8.57%	125251	0.6201	104.72	4.95	-4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220629	4.89	4.98	4.85	4.87	-1.02%	-0.81%	-9.31%	124637	0.6123	103.4	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220628	4.8	4.93	4.74	4.92	2.71%	1.03%	-8.38%	131384	0.6392	107.95	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220627	4.68	4.8	4.66	4.79	2.57%	0.63%	-10.8%	117437	0.5593	94.45	4.76	-7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220624	4.67	4.72	4.63	4.67	0.43%	0%	-13.04%	86574	0.4047	68.35	4.67	-9.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220623	4.59	4.66	4.57	4.65	0.87%	0.65%	-13.41%	81457	0.3766	63.6	4.62	-10.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220622	4.68	4.7	4.6	4.61	-1.71%	-0.43%	-14.15%	83672	0.3878	65.49	4.63	-10.44%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220621	4.61	4.73	4.58	4.69	2.18%	0.64%	-12.66%	150748	0.7025	118.64	4.66	-9.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220620	4.54	4.61	4.54	4.59	0.22%	0%	-14.53%	77802	0.357	60.29	4.59	-11.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220617	4.64	4.64	4.49	4.58	-0.87%	0.44%	-14.71%	110706	0.5044	85.18	4.56	-11.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220616	4.54	4.67	4.54	4.62	1.54%	-0.22%	-13.97%	120748	0.5586	94.34	4.63	-10.44%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220615	4.59	4.62	4.54	4.55	0%	-0.66%	-15.27%	109019	0.4988	84.24	4.58	-11.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220614	4.57	4.57	4.39	4.55	-0.87%	1.56%	-15.27%	99719	0.4472	75.52	4.48	-13.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220613	4.52	4.61	4.52	4.59	0.66%	0.44%	-14.53%	73382	0.3354	56.64	4.57	-11.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220610	4.48	4.57	4.46	4.56	0.88%	0.22%	-15.08%	69908	0.3178	53.67	4.55	-11.99%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220609	4.6	4.61	4.48	4.52	-2.16%	-0.22%	-15.83%	98505	0.4466	75.42	4.53	-12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220608	4.59	4.66	4.51	4.62	0.87%	0.43%	-13.97%	124979	0.5743	96.99	4.6	-11.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220607	4.61	4.64	4.51	4.58	-1.08%	0.22%	-14.71%	82195	0.3757	63.45	4.57	-11.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220606	4.57	4.65	4.55	4.63	1.09%	0.43%	-13.78%	99401	0.4583	77.4	4.61	-10.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220602	4.59	4.63	4.49	4.58	-1.72%	0.44%	-14.71%	138126	0.6292	106.26	4.56	-11.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220601	4.56	4.78	4.53	4.66	2.87%	-0.21%	-13.22%	193534	0.9039	152.65	4.67	-9.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220531	4.49	4.55	4.44	4.53	0.44%	0.67%	-15.64%	72658	0.3271	55.24	4.5	-12.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220530	4.48	4.51	4.43	4.51	1.12%	0.89%	-16.01%	76029	0.3396	57.35	4.47	-13.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220527	4.51	4.53	4.41	4.46	0%	-0.22%	-16.95%	89775	0.4009	67.7	4.47	-13.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220526	4.42	4.48	4.31	4.46	0.9%	0.9%	-16.95%	90512	0.4004	67.62	4.42	-14.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220525	4.33	4.43	4.31	4.42	2.79%	0.91%	-17.69%	74166	0.3251	54.9	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220524	4.54	4.55	4.3	4.3	-5.49%	-2.71%	-19.93%	120569	0.5328	89.98	4.42	-14.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220523	4.49	4.59	4.49	4.55	1.34%	0.22%	-15.27%	98882	0.4488	75.79	4.54	-12.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220520	4.5	4.52	4.43	4.49	0.9%	0.67%	-16.39%	93107	0.4156	70.19	4.46	-13.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220519	4.37	4.46	4.36	4.45	-0.22%	0.68%	-17.13%	91191	0.4029	68.04	4.42	-14.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220518	4.36	4.48	4.32	4.46	3.48%	0.45%	-16.95%	151740	0.6735	113.74	4.44	-14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220517	4.39	4.41	4.26	4.31	-1.82%	0%	-19.74%	74480	0.3212	54.24	4.31	-16.63%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220516	4.42	4.44	4.36	4.39	-0.23%	-0.23%	-18.25%	64342	0.2828	47.76	4.4	-14.89%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220513	4.38	4.42	4.34	4.4	0%	0.46%	-18.06%	65500	0.2871	48.49	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220512	4.33	4.43	4.3	4.4	1.62%	0.46%	-18.06%	99355	0.4347	73.41	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220511	4.41	4.5	4.33	4.33	-1.81%	-2.26%	-19.37%	127284	0.564	95.25	4.43	-14.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220510	4.33	4.42	4.28	4.41	1.15%	0.68%	-17.88%	95877	0.4201	70.95	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220509	4.28	4.41	4.28	4.36	2.83%	0%	-18.81%	83343	0.3632	61.34	4.36	-15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220506	4.23	4.32	4.15	4.24	-1.4%	0.24%	-21.04%	78571	0.3321	56.08	4.23	-18.18%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220505	4.29	4.37	4.21	4.3	0.47%	-0.23%	-19.93%	104908	0.4518	76.3	4.31	-16.63%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220429	4.13	4.31	4.13	4.28	4.14%	0.94%	-20.3%	134470	0.5704	96.33	4.24	-17.99%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220428	4.16	4.21	4.02	4.11	-2.84%	0%	-23.46%	94213	0.3872	65.39	4.11	-20.5%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220427	3.97	4.25	3.93	4.23	3.93%	3.42%	-21.23%	142297	0.5819	98.27	4.09	-20.89%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220426	4.26	4.29	4.05	4.07	-2.86%	-2.63%	-24.21%	127253	0.5325	89.93	4.18	-19.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220425	4.53	4.55	4.17	4.19	-9.31%	-3.68%	-21.97%	178613	0.7762	131.08	4.35	-15.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220422	4.67	4.73	4.58	4.62	-1.7%	-0.65%	-13.97%	107368	0.4988	84.24	4.65	-10.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220421	4.93	5.01	4.69	4.7	-6.19%	-2.69%	-12.48%	140381	0.6775	114.42	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220420	5.11	5.18	4.98	5.01	-1.18%	-1.18%	-6.7%	108363	0.5493	92.77	5.07	-1.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220419	5.03	5.13	4.99	5.07	0.8%	0.2%	-5.59%	98644	0.4991	84.29	5.06	-2.13%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220418	4.88	5.08	4.84	5.03	1.62%	0.8%	-6.33%	98949	0.4937	83.38	4.99	-3.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220415	5.11	5.14	4.93	4.95	-3.88%	-1.39%	-7.82%	164008	0.8233	139.04	5.02	-2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220414	5.15	5.23	5.12	5.15	0.19%	-0.39%	-4.1%	110724	0.5721	96.62	5.17	0%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220413	5.42	5.43	5.09	5.14	-6.38%	-1.34%	-4.28%	233008	1.2139	205	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220412	5.45	5.52	5.27	5.49	3.2%	1.1%	2.23%	172952	0.9383	158.46	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220411	5.66	5.67	5.27	5.32	-5%	-2.21%	-0.93%	189017	1.029	173.78	5.44	5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220408	5.61	5.71	5.46	5.6	-0.36%	0.18%	4.28%	151921	0.8497	143.5	5.59	8.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220401	5.75	5.93	5.55	5.92	1.54%	2.78%	10.24%	234258	1.3501	228	5.76	11.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220331	5.99	6.02	5.8	5.83	-3.64%	-1.02%	8.57%	219014	1.2906	217.96	5.89	13.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220330	6	6.06	5.84	6.05	0.5%	1.51%	12.66%	230016	1.3706	231.47	5.96	15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220329	5.94	6.04	5.83	6.02	1.86%	1.01%	12.1%	218062	1.2989	219.36	5.96	15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220328	6.07	6.09	5.8	5.91	-4.37%	-0.17%	10.06%	295236	1.7487	295.32	5.92	14.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220325	6.3	6.34	6.16	6.18	-2.98%	-0.96%	15.08%	267702	1.6703	282.08	6.24	20.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220324	6.19	6.38	6.12	6.37	1.92%	1.59%	18.62%	369247	2.3145	390.87	6.27	21.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220323	6.36	6.44	6.14	6.25	-2.34%	-0.16%	16.39%	396262	2.4804	418.89	6.26	21.08%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220322	6.54	6.6	6.31	6.4	-4.19%	-0.47%	19.18%	488813	3.1447	531.07	6.43	24.37%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220321	6.4	6.86	6.4	6.68	4.7%	1.06%	24.39%	748397	4.9461	835.29	6.61	27.85%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220318	6.2	6.47	6.04	6.38	1.11%	1.11%	18.81%	626098	3.9496	667	6.31	22.05%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220317	6.29	6.66	6.24	6.31	-2.47%	-1.25%	17.5%	918513	5.8734	991.89	6.39	23.6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220316	6.6	6.99	6.21	6.47	0.94%	-0.77%	20.48%	1350787	8.8063	1487.2	6.52	26.11%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220315	5.82	6.41	5.75	6.41	9.95%	1.42%	19.37%	688174	4.3527	735.08	6.32	22.24%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220311	5.92	6.27	5.72	6.27	3.29%	4.85%	16.76%	665332	3.9789	671.95	5.98	15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220310	5.96	6.15	5.73	6.07	3.06%	0.83%	13.04%	635856	3.8293	646.69	6.02	16.44%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220309	5.74	6.04	5.54	5.89	1.38%	1.38%	9.68%	454939	2.6439	446.5	5.81	12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220308	5.78	6.05	5.66	5.81	1.4%	-0.85%	8.19%	362841	2.128	359.37	5.86	13.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220307	5.92	6	5.7	5.73	-0.87%	-1.72%	6.7%	255609	1.4893	251.51	5.83	12.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220304	5.98	6.09	5.75	5.78	-3.99%	-1.53%	7.64%	279863	1.6431	277.49	5.87	13.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220303	6.25	6.26	5.95	6.02	-2.75%	-0.66%	12.1%	399153	2.4173	408.23	6.06	17.21%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220302	6.15	6.26	6.02	6.19	1.98%	0.49%	15.27%	659323	4.0605	685.73	6.16	19.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220301	5.55	6.07	5.51	6.07	9.96%	3.76%	13.04%	353850	2.0693	349.46	5.85	13.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220228	5.5	5.55	5.4	5.52	0.73%	0.55%	2.79%	153665	0.8434	142.43	5.49	6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220225	5.49	5.65	5.44	5.48	0.92%	-1.08%	2.05%	201951	1.1181	188.82	5.54	7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220224	5.71	5.78	5.3	5.43	-5.24%	-2.16%	1.12%	353776	1.962	331.34	5.55	7.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220223	5.83	5.85	5.6	5.73	-2.55%	0.53%	6.7%	328946	1.8761	316.83	5.7	10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220222	6.09	6.17	5.7	5.88	-4.39%	-0.34%	9.5%	604017	3.5647	602	5.9	14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220221	5.81	6.26	5.81	6.15	3.89%	0.99%	14.53%	540039	3.288	555.27	6.09	17.79%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220218	5.94	6.1	5.91	5.92	-0.17%	-1%	10.24%	333603	1.9951	336.93	5.98	15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220217	5.92	6.18	5.85	5.93	-0.5%	-1%	10.43%	507624	3.0432	513.93	5.99	15.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220216	6.05	6.29	5.86	5.96	2.23%	-0.83%	10.99%	569762	3.4231	578.09	6.01	16.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220215	6	6	5.67	5.83	-2.18%	-0.17%	8.57%	734270	4.2896	724.42	5.84	12.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220214	5.42	5.96	5.39	5.96	9.96%	3.47%	10.99%	414774	2.3886	403.38	5.76	11.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220211	5.5	5.56	5.38	5.42	-2.17%	-0.37%	0.93%	153203	0.8333	140.73	5.44	5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220210	5.57	5.59	5.47	5.54	-0.54%	0.18%	3.17%	180434	0.9975	168.46	5.53	6.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20220209	5.39	5.61	5.31	5.57	3.92%	1.27%	3.72%	257605	1.417	239.3	5.5	6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211203	5.06	5.12	5.02	5.03	-0.59%	-0.2%	-6.33%	125314	0.632	106.73	5.04	-2.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211202	5.23	5.28	5.05	5.06	-3.25%	-1.36%	-5.77%	159495	0.8184	138.21	5.13	-0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211201	5.1	5.24	5.04	5.23	2.75%	0.97%	-2.61%	180584	0.9352	157.94	5.18	0.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211130	5.01	5.14	5.01	5.09	1.6%	0%	-5.21%	161664	0.8225	138.9	5.09	-1.55%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211129	5.03	5.11	4.98	5.01	-1.57%	-0.2%	-6.7%	172343	0.8658	146.22	5.02	-2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211126	5.16	5.19	5.02	5.09	-1.93%	0%	-5.21%	201208	1.0236	172.86	5.09	-1.55%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211125	5.24	5.32	5.13	5.19	-1.33%	-0.38%	-3.35%	242068	1.2605	212.87	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211124	5.16	5.3	5.1	5.26	1.74%	0.96%	-2.05%	286728	1.4949	252.46	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211123	5.17	5.2	5.08	5.17	0%	0.78%	-3.72%	174306	0.8946	151.08	5.13	-0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211122	5.36	5.36	5.12	5.17	-2.27%	0%	-3.72%	258825	1.3392	226.16	5.17	0%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211119	5.24	5.41	5.18	5.29	2.52%	-0.56%	-1.49%	335699	1.787	301.79	5.32	2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211118	5.41	5.41	5.15	5.16	-4.09%	-0.96%	-3.91%	234383	1.2222	206.4	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211117	5.53	5.63	5.33	5.38	-2.71%	-0.74%	0.19%	282564	1.5312	258.59	5.42	4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211116	5.66	5.71	5.48	5.53	-2.47%	-0.9%	2.98%	255578	1.4251	240.67	5.58	7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211115	5.91	5.97	5.46	5.67	-2.24%	0.89%	5.59%	386774	2.175	367.31	5.62	8.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211112	5.7	5.82	5.61	5.8	1.22%	1.4%	8.01%	287071	1.6427	277.42	5.72	10.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211111	5.43	5.8	5.43	5.73	4.18%	0.88%	6.7%	430121	2.4451	412.93	5.68	9.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211110	5.57	5.57	5.36	5.5	0.55%	0.55%	2.42%	381480	2.0848	352.08	5.47	5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211109	5.28	5.73	5.2	5.47	3.4%	0%	1.86%	542636	2.9662	500.93	5.47	5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211108	5.24	5.38	5.1	5.29	2.72%	0.76%	-1.49%	620638	3.2578	550.17	5.25	1.55%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211105	4.68	5.15	4.63	5.15	10.04%	2.79%	-4.1%	345108	1.7284	291.89	5.01	-3.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211104	4.58	4.7	4.53	4.68	2.18%	1.08%	-12.85%	130759	0.6049	102.15	4.63	-10.44%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211103	4.48	4.62	4.48	4.58	1.33%	0.44%	-14.71%	131143	0.5981	101.01	4.56	-11.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211102	4.58	4.74	4.45	4.52	-2.59%	-1.31%	-15.83%	173998	0.7966	134.53	4.58	-11.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211101	4.48	4.68	4.43	4.64	4.27%	1.09%	-13.59%	209938	0.9627	162.58	4.59	-11.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211029	4.36	4.52	4.34	4.45	2.06%	0.23%	-17.13%	146707	0.6516	110.04	4.44	-14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211028	4.42	4.42	4.27	4.36	-1.13%	0%	-18.81%	134299	0.5854	98.86	4.36	-15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211027	4.59	4.62	4.38	4.41	-3.71%	-0.68%	-17.88%	143330	0.6371	107.59	4.44	-14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211026	4.67	4.7	4.55	4.58	-2.35%	-0.65%	-14.71%	94284	0.435	73.46	4.61	-10.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211025	4.69	4.7	4.59	4.69	-0.21%	1.08%	-12.66%	92695	0.4304	72.69	4.64	-10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211022	4.82	4.84	4.67	4.7	-2.29%	-0.84%	-12.48%	97309	0.4609	77.84	4.74	-8.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211021	4.88	4.91	4.78	4.81	-1.84%	-0.41%	-10.43%	95978	0.4637	78.31	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211020	5.07	5.08	4.87	4.9	-3.54%	-0.81%	-8.75%	148839	0.7353	124.18	4.94	-4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211019	5.1	5.15	5.04	5.08	-0.59%	0%	-5.4%	73394	0.3726	62.92	5.08	-1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211018	5.06	5.14	5.01	5.11	0.59%	0.39%	-4.84%	76011	0.3866	65.29	5.09	-1.55%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211015	5.15	5.17	5.01	5.08	-0.2%	0%	-5.4%	103602	0.5261	88.85	5.08	-1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211014	5.1	5.14	5.01	5.09	-0.59%	0.39%	-5.21%	102150	0.5182	87.51	5.07	-1.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211013	5.2	5.23	5.04	5.12	-2.1%	0%	-4.66%	146798	0.7511	126.85	5.12	-0.97%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211012	5.18	5.33	5.11	5.23	0.38%	0.38%	-2.61%	219702	1.1442	193.23	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211011	4.96	5.3	4.91	5.21	5.04%	1.56%	-2.98%	319172	1.6378	276.59	5.13	-0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20211008	4.64	4.96	4.64	4.96	6.9%	1.64%	-7.64%	191733	0.9359	158.05	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210930	4.5	4.7	4.49	4.64	3.34%	0.65%	-13.59%	61992	0.2857	48.25	4.61	-10.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210929	4.53	4.59	4.47	4.49	-1.54%	-0.66%	-16.39%	50445	0.2282	38.54	4.52	-12.57%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210928	4.54	4.58	4.48	4.56	0.44%	0.66%	-15.08%	49966	0.2265	38.25	4.53	-12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210927	4.74	4.78	4.48	4.54	-4.02%	-1.52%	-15.46%	93202	0.4296	72.55	4.61	-10.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210924	4.85	4.87	4.71	4.73	-2.47%	-1.05%	-11.92%	60572	0.2895	48.89	4.78	-7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210923	4.88	4.92	4.82	4.85	0%	-0.21%	-9.68%	67576	0.3283	55.44	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210922	4.7	4.89	4.67	4.85	2.54%	0.62%	-9.68%	77494	0.3738	63.13	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210917	4.81	4.84	4.66	4.73	-1.25%	-0.21%	-11.92%	84406	0.4002	67.59	4.74	-8.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210916	4.89	5	4.79	4.79	-1.84%	-2.24%	-10.8%	133911	0.6564	110.85	4.9	-5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210915	4.8	4.93	4.79	4.88	0.83%	0.62%	-9.12%	90460	0.4385	74.05	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210914	4.8	4.93	4.78	4.84	0.62%	-0.62%	-9.87%	138833	0.6767	114.28	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210913	4.8	4.84	4.77	4.81	0.21%	0%	-10.43%	80831	0.3884	65.59	4.81	-6.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210910	4.84	4.89	4.76	4.8	-1.84%	-0.62%	-10.61%	123574	0.5971	100.84	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210909	4.88	4.93	4.81	4.89	-1.41%	0.41%	-8.94%	157523	0.7667	129.48	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210908	4.85	5	4.81	4.96	1.43%	1.22%	-7.64%	249014	1.2211	206.22	4.9	-5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210907	4.74	4.95	4.72	4.89	3.16%	0.62%	-8.94%	273261	1.3279	224.25	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210906	4.6	4.76	4.55	4.74	3.95%	1.28%	-11.73%	162859	0.762	128.69	4.68	-9.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210729	4.25	4.45	4.22	4.41	4.5%	0.46%	-17.88%	65851	0.2891	48.82	4.39	-15.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210728	4.39	4.46	4.17	4.22	-5.17%	-1.4%	-21.42%	68363	0.2929	49.46	4.28	-17.21%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210727	4.54	4.59	4.45	4.45	-1.98%	-1.77%	-17.13%	50929	0.2306	38.94	4.53	-12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210726	4.58	4.62	4.5	4.54	-0.87%	-0.22%	-15.46%	43183	0.1966	33.2	4.55	-11.99%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210723	4.67	4.68	4.55	4.58	-1.93%	-0.43%	-14.71%	55220	0.2538	42.86	4.6	-11.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210722	4.66	4.69	4.59	4.67	0.21%	0.21%	-13.04%	64348	0.2996	50.6	4.66	-9.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210721	4.68	4.72	4.62	4.66	-0.64%	0.22%	-13.22%	64020	0.2979	50.31	4.65	-10.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210720	4.59	4.7	4.58	4.69	0.64%	0.86%	-12.66%	77161	0.3585	60.54	4.65	-10.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210719	4.54	4.7	4.5	4.66	2.87%	0.87%	-13.22%	136234	0.6297	106.34	4.62	-10.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210716	4.46	4.56	4.45	4.53	1.57%	0.22%	-15.64%	65929	0.2979	50.31	4.52	-12.57%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210715	4.5	4.55	4.41	4.46	-0.89%	0%	-16.95%	61686	0.2754	46.51	4.46	-13.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210714	4.61	4.7	4.5	4.5	-0.22%	-0.88%	-16.2%	86832	0.3944	66.61	4.54	-12.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210713	4.46	4.53	4.43	4.51	1.35%	0.45%	-16.01%	65334	0.2934	49.55	4.49	-13.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210712	4.4	4.51	4.38	4.45	1.6%	-0.22%	-17.13%	61598	0.2747	46.39	4.46	-13.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210709	4.36	4.39	4.32	4.38	0.46%	0.46%	-18.44%	34603	0.1509	25.48	4.36	-15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210708	4.4	4.42	4.31	4.36	-0.46%	0.23%	-18.81%	40483	0.1763	29.77	4.35	-15.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210707	4.41	4.44	4.36	4.38	-0.68%	-0.23%	-18.44%	44499	0.1954	33	4.39	-15.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210706	4.49	4.49	4.37	4.41	-1.34%	-0.45%	-17.88%	54144	0.2396	40.46	4.43	-14.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210705	4.44	4.5	4.4	4.47	1.13%	0.22%	-16.76%	64876	0.2893	48.86	4.46	-13.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210702	4.34	4.48	4.28	4.42	1.14%	0.68%	-17.69%	66271	0.2912	49.18	4.39	-15.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210701	4.55	4.55	4.34	4.37	-4.59%	-1.58%	-18.62%	129549	0.5756	97.21	4.44	-14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210630	4.29	4.63	4.26	4.58	6.76%	2.23%	-14.71%	189747	0.8494	143.45	4.48	-13.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210629	4.33	4.33	4.27	4.29	-0.69%	0%	-20.11%	37125	0.1593	26.9	4.29	-17.02%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210628	4.3	4.33	4.26	4.32	0.7%	0.47%	-19.55%	42410	0.1822	30.77	4.3	-16.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210625	4.33	4.34	4.26	4.29	-0.92%	0%	-20.11%	51042	0.2191	37	4.29	-17.02%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210624	4.44	4.44	4.32	4.33	-2.26%	-0.69%	-19.37%	53951	0.2352	39.72	4.36	-15.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210623	4.42	4.43	4.36	4.43	0%	0.68%	-17.5%	59761	0.263	44.42	4.4	-14.89%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210622	4.5	4.54	4.41	4.43	-1.34%	-0.67%	-17.5%	92248	0.4112	69.44	4.46	-13.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210621	4.41	4.5	4.4	4.49	1.35%	0.45%	-16.39%	90186	0.4032	68.09	4.47	-13.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210618	4.35	4.43	4.3	4.43	1.84%	1.14%	-17.5%	92511	0.4049	68.38	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210617	4.33	4.42	4.3	4.35	0.23%	0%	-18.99%	93175	0.4057	68.51	4.35	-15.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210616	4.33	4.46	4.32	4.34	-0.23%	-1.14%	-19.18%	126452	0.5545	93.64	4.39	-15.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210615	4.28	4.52	4.28	4.35	0.93%	-0.91%	-18.99%	164462	0.7213	121.81	4.39	-15.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210611	4.41	4.53	4.29	4.31	-5.9%	-1.6%	-19.74%	271072	1.1874	200.53	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210610	4.7	4.94	4.51	4.58	2%	-3.38%	-14.71%	414077	1.9607	331.12	4.74	-8.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210609	4.35	4.49	4.31	4.49	3.22%	1.81%	-16.39%	188170	0.8296	140.1	4.41	-14.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210608	4.27	4.38	4.24	4.35	1.64%	1.16%	-18.99%	109907	0.4731	79.9	4.3	-16.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210607	4.22	4.3	4.19	4.28	1.66%	0.71%	-20.3%	82771	0.3519	59.43	4.25	-17.79%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210604	4.2	4.25	4.16	4.21	0.48%	0.24%	-21.6%	46606	0.1957	33.05	4.2	-18.76%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210603	4.15	4.25	4.14	4.19	0.96%	-0.48%	-21.97%	54592	0.2297	38.79	4.21	-18.57%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210602	4.18	4.2	4.12	4.15	-0.72%	-0.24%	-22.72%	41239	0.1715	28.96	4.16	-19.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210601	4.14	4.21	4.11	4.18	0.97%	0.24%	-22.16%	55427	0.2314	39.08	4.17	-19.34%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210531	4.13	4.15	4.09	4.14	0.98%	0.49%	-22.91%	45090	0.1857	31.36	4.12	-20.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210528	4.16	4.17	4.09	4.11	-0.96%	0%	-23.46%	35785	0.1472	24.86	4.11	-20.5%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210527	4.11	4.17	4.09	4.15	0.73%	0%	-22.72%	46430	0.1926	32.53	4.15	-19.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210526	4.1	4.14	4.08	4.12	0.49%	0.24%	-23.28%	39903	0.1641	27.71	4.11	-20.5%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210525	4.08	4.1	4.05	4.1	0.49%	0.74%	-23.65%	43095	0.1756	29.66	4.07	-21.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210524	4.04	4.1	4.04	4.08	0.74%	0.25%	-24.02%	28950	0.1178	19.89	4.07	-21.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210521	4.04	4.1	4.01	4.05	1%	-0.25%	-24.58%	42103	0.1711	28.9	4.06	-21.47%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210520	4.04	4.07	3.98	4.01	-0.74%	0.25%	-25.33%	40078	0.1605	27.11	4	-22.63%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210519	4.08	4.09	4.03	4.04	-0.98%	-0.49%	-24.77%	23292	0.0945	15.96	4.06	-21.47%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210518	4.04	4.1	4.03	4.08	0.74%	0.49%	-24.02%	36513	0.1482	25.03	4.06	-21.47%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210517	4.16	4.16	4.04	4.05	-2.17%	-0.74%	-24.58%	42284	0.1726	29.15	4.08	-21.08%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210514	4.13	4.18	4.1	4.14	1.22%	-0.24%	-22.91%	52814	0.219	36.98	4.15	-19.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210513	4.12	4.17	4.08	4.09	-0.97%	-0.73%	-23.84%	34208	0.1411	23.83	4.12	-20.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210512	4.09	4.13	4.06	4.13	0.98%	0.73%	-23.09%	35245	0.1446	24.42	4.1	-20.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210511	4.06	4.12	4.04	4.09	0.74%	0.25%	-23.84%	31858	0.1299	21.94	4.08	-21.08%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210510	4.01	4.09	3.98	4.06	2.27%	0.25%	-24.39%	45278	0.1832	30.94	4.05	-21.66%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210507	4.01	4.02	3.95	3.97	-0.5%	-0.5%	-26.07%	34769	0.1386	23.41	3.99	-22.82%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210506	3.97	4.03	3.96	3.99	0.5%	0%	-25.7%	29099	0.1162	19.62	3.99	-22.82%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210430	4.1	4.13	3.93	3.97	-3.41%	-0.75%	-26.07%	70239	0.2809	47.44	4	-22.63%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210429	4.09	4.15	4.08	4.11	0.74%	-0.24%	-23.46%	31115	0.1281	21.63	4.12	-20.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210428	4.12	4.15	4.07	4.08	-0.97%	-0.24%	-24.02%	37480	0.1532	25.87	4.09	-20.89%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210427	4.18	4.19	4.09	4.12	-1.67%	0%	-23.28%	44898	0.1848	31.21	4.12	-20.31%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210426	4.18	4.28	4.16	4.19	0%	-0.48%	-21.97%	45983	0.1934	32.66	4.21	-18.57%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210423	4.28	4.28	4.15	4.19	-1.87%	0%	-21.97%	44499	0.1864	31.48	4.19	-18.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210422	4.3	4.31	4.24	4.27	-0.23%	0%	-20.48%	36696	0.1566	26.45	4.27	-17.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210421	4.27	4.34	4.24	4.28	0.23%	-0.23%	-20.3%	45593	0.1956	33.03	4.29	-17.02%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210416	4.25	4.38	4.25	4.32	1.65%	-0.46%	-19.55%	98743	0.4282	72.31	4.34	-16.05%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210415	4.19	4.35	4.16	4.25	1.19%	-0.47%	-20.86%	126329	0.5397	91.14	4.27	-17.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210414	4.05	4.28	4.04	4.2	3.45%	0.48%	-21.79%	92989	0.3886	65.63	4.18	-19.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210413	4.19	4.19	4.04	4.06	-2.4%	-0.98%	-24.39%	53130	0.2178	36.78	4.1	-20.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210412	4.2	4.25	4.15	4.16	-1.19%	-0.72%	-22.53%	52990	0.2219	37.47	4.19	-18.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210409	4.13	4.24	4.13	4.21	0.72%	0.48%	-21.6%	57064	0.2392	40.4	4.19	-18.96%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210408	4.15	4.27	4.14	4.18	0.24%	-0.48%	-22.16%	83686	0.3516	59.38	4.2	-18.76%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210407	4.13	4.17	4.09	4.17	1.21%	0.97%	-22.35%	43802	0.181	30.57	4.13	-20.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210406	4.06	4.13	4.06	4.12	1.48%	0.73%	-23.28%	39375	0.1612	27.22	4.09	-20.89%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210402	4.09	4.1	4.05	4.06	0%	-0.49%	-24.39%	25407	0.1036	17.5	4.08	-21.08%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210401	4.05	4.12	4.03	4.06	0%	0%	-24.39%	37049	0.1506	25.43	4.06	-21.47%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210330	4.15	4.21	4.08	4.14	-0.48%	-0.24%	-22.91%	57317	0.2377	40.14	4.15	-19.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210329	4.16	4.22	4.14	4.16	0.48%	-0.48%	-22.53%	53401	0.223	37.66	4.18	-19.15%	5.24	0%	5.3	0%	5.37	0%	0.3%
20210326	4.12	4.19	4.12	4.14	0.24%	-0.24%	-22.91%	43740	0.1816	30.67	4.15	-19.73%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201215	4.67	4.68	4.6	4.62	-0.43%	-0.22%	-13.97%	30891	0.1431	24.17	4.63	-10.44%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201214	4.65	4.69	4.57	4.64	0.22%	0%	-13.59%	24415	0.1133	19.13	4.64	-10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201211	4.76	4.77	4.59	4.63	-2.11%	-0.43%	-13.78%	63196	0.2938	49.62	4.65	-10.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201210	4.73	4.8	4.73	4.73	0%	-0.63%	-11.92%	40595	0.1931	32.61	4.76	-7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201209	4.93	4.94	4.73	4.73	-4.06%	-2.07%	-11.92%	56436	0.2728	46.07	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201208	4.88	4.95	4.87	4.93	0.82%	0.2%	-8.19%	41325	0.2034	34.35	4.92	-4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201207	4.93	4.98	4.88	4.89	-0.81%	-0.61%	-8.94%	51642	0.2542	42.93	4.92	-4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201204	4.91	4.95	4.89	4.93	0.41%	0%	-8.19%	45402	0.2237	37.78	4.93	-4.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201203	4.91	4.95	4.88	4.91	-0.41%	0%	-8.57%	45931	0.2255	38.08	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201202	4.95	4.95	4.87	4.93	-0.2%	0.41%	-8.19%	49549	0.2435	41.12	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201201	4.85	4.95	4.85	4.94	1.02%	0.41%	-8.01%	49025	0.241	40.7	4.92	-4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201130	4.9	4.94	4.84	4.89	0.41%	-0.41%	-8.94%	54736	0.2688	45.39	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201127	4.9	4.93	4.82	4.87	-0.41%	0%	-9.31%	65892	0.321	54.21	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201126	5	5	4.87	4.89	-0.41%	-0.61%	-8.94%	45851	0.2254	38.07	4.92	-4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201125	4.94	5	4.89	4.91	-0.41%	-0.81%	-8.57%	75900	0.3755	63.41	4.95	-4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201124	4.89	4.98	4.88	4.93	0.82%	0%	-8.19%	62822	0.3094	52.25	4.93	-4.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201123	4.9	4.94	4.81	4.89	-0.41%	0.2%	-8.94%	67206	0.3283	55.44	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201120	4.86	4.95	4.84	4.91	1.24%	0.2%	-8.57%	74823	0.3666	61.91	4.9	-5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201119	4.86	4.88	4.79	4.85	0.21%	0%	-9.68%	46455	0.2251	38.01	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201118	4.83	4.88	4.8	4.84	0.21%	0%	-9.87%	34845	0.1688	28.51	4.84	-6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201117	4.91	4.91	4.78	4.83	-1.43%	0.21%	-10.06%	55754	0.2685	45.34	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201116	4.88	4.91	4.84	4.9	1.03%	0.41%	-8.75%	38699	0.1888	31.88	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201113	4.86	4.91	4.77	4.85	0.21%	0.21%	-9.68%	43522	0.2107	35.58	4.84	-6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201112	4.86	4.92	4.81	4.84	-0.21%	-0.41%	-9.87%	26961	0.1309	22.11	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201111	4.9	4.92	4.8	4.85	-0.82%	0%	-9.68%	45446	0.2205	37.24	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201110	4.98	5	4.86	4.89	-1.61%	-0.41%	-8.94%	44870	0.2205	37.24	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201109	4.88	5.01	4.88	4.97	2.47%	0.2%	-7.45%	76870	0.3814	64.41	4.96	-4.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201106	4.91	4.94	4.82	4.85	-1.62%	-0.41%	-9.68%	53228	0.2592	43.77	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201105	4.81	4.95	4.77	4.93	3.14%	1.02%	-8.19%	68878	0.3363	56.79	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201104	4.81	4.85	4.75	4.78	-1.04%	-0.42%	-10.99%	26379	0.1265	21.36	4.8	-7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201103	4.64	4.83	4.63	4.83	4.32%	1.26%	-10.06%	56866	0.271	45.77	4.77	-7.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201102	4.7	4.7	4.59	4.63	-0.64%	-0.22%	-13.78%	41958	0.1945	32.85	4.64	-10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201030	4.86	4.89	4.65	4.66	-4.12%	-1.89%	-13.22%	73370	0.3483	58.82	4.75	-8.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201029	4.83	4.92	4.79	4.86	-0.82%	0%	-9.5%	41126	0.1997	33.73	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201028	4.9	5	4.79	4.9	0.82%	0.62%	-8.75%	48394	0.2355	39.77	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201027	4.88	4.94	4.82	4.86	-1.22%	0%	-9.5%	29638	0.1441	24.34	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201026	4.89	4.96	4.83	4.92	0.2%	0.2%	-8.38%	33255	0.1632	27.56	4.91	-5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201023	4.95	5.04	4.9	4.91	-1.21%	-1.01%	-8.57%	38817	0.1927	32.54	4.96	-4.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20201022	4.93	5.02	4.9	4.97	0.2%	0%	-7.45%	38080	0.1892	31.95	4.97	-3.87%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200909	5.75	5.95	5.65	5.69	-2.07%	-2.07%	5.96%	236641	1.3749	232.19	5.81	12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200908	5.7	5.81	5.66	5.81	2.65%	0.87%	8.19%	194176	1.1175	188.72	5.76	11.41%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200907	5.73	5.83	5.6	5.66	-0.35%	-1.22%	5.4%	221919	1.2717	214.76	5.73	10.83%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200904	5.45	5.79	5.43	5.68	2.53%	0.18%	5.77%	228909	1.2971	219.05	5.67	9.67%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200903	5.69	5.69	5.49	5.54	-2.46%	-0.36%	3.17%	146241	0.8125	137.21	5.56	7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200902	5.6	5.69	5.56	5.68	1.79%	0.71%	5.77%	180647	1.0186	172.02	5.64	9.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200901	5.5	5.58	5.42	5.58	1.45%	1.09%	3.91%	115170	0.6359	107.39	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200831	5.47	5.61	5.45	5.5	0.73%	-0.72%	2.42%	147539	0.8175	138.06	5.54	7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200828	5.46	5.51	5.37	5.46	-0.36%	0.55%	1.68%	89942	0.4882	82.45	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200827	5.33	5.51	5.28	5.48	3.01%	1.11%	2.05%	95578	0.5184	87.55	5.42	4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200826	5.53	5.53	5.31	5.32	-3.8%	-1.48%	-0.93%	97824	0.5285	89.25	5.4	4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200825	5.47	5.54	5.4	5.53	1.28%	0.91%	2.98%	134641	0.7372	124.5	5.48	6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200824	5.44	5.57	5.3	5.46	1.3%	0.55%	1.68%	98255	0.5334	90.08	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200821	5.4	5.46	5.32	5.39	0.94%	-0.19%	0.37%	66347	0.358	60.46	5.4	4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200820	5.39	5.44	5.28	5.34	-0.74%	-0.56%	-0.56%	55986	0.3007	50.78	5.37	3.87%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200819	5.51	5.51	5.36	5.38	-2.18%	-0.74%	0.19%	76853	0.4169	70.41	5.42	4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200818	5.48	5.54	5.42	5.5	0.55%	0.36%	2.42%	102161	0.5597	94.52	5.48	6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200817	5.4	5.48	5.37	5.47	1.86%	0.74%	1.86%	88674	0.4815	81.32	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200814	5.38	5.38	5.25	5.37	0.19%	0.94%	0%	72587	0.3863	65.24	5.32	2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200813	5.27	5.41	5.26	5.36	1.9%	0.19%	-0.19%	104012	0.5564	93.96	5.35	3.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200812	5.23	5.33	5.13	5.26	-0.94%	0.96%	-2.05%	108887	0.5678	95.89	5.21	0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200811	5.58	5.58	5.26	5.31	-4.84%	-1.67%	-1.12%	155308	0.839	141.69	5.4	4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200810	5.46	5.67	5.4	5.58	2.95%	0.72%	3.91%	129839	0.7195	121.51	5.54	7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200807	5.5	5.5	5.32	5.42	-1.81%	0.18%	0.93%	94284	0.5104	86.2	5.41	4.64%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200806	5.56	5.58	5.4	5.52	-0.72%	0.73%	2.79%	83369	0.4569	77.16	5.48	6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200805	5.48	5.59	5.38	5.56	2.02%	0.72%	3.54%	135316	0.7465	126.07	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200804	5.57	5.57	5.42	5.45	-1.45%	-0.37%	1.49%	95655	0.5231	88.34	5.47	5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200803	5.37	5.54	5.37	5.53	3.95%	1.1%	2.98%	120768	0.6604	111.53	5.47	5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200731	5.26	5.34	5.2	5.32	1.92%	0.57%	-0.93%	90332	0.4778	80.69	5.29	2.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200730	5.25	5.32	5.2	5.22	-1.14%	-0.95%	-2.79%	76256	0.4015	67.8	5.27	1.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200729	5.13	5.3	5.11	5.28	2.13%	1.15%	-1.68%	70230	0.3668	61.94	5.22	0.97%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200728	5.15	5.22	5.13	5.17	0.58%	-0.19%	-3.72%	54835	0.2839	47.94	5.18	0.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200727	5.12	5.21	5.06	5.14	0%	0%	-4.28%	66652	0.3424	57.82	5.14	-0.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200724	5.37	5.5	5.11	5.14	-4.46%	-2.84%	-4.28%	113930	0.6026	101.77	5.29	2.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200723	5.5	5.51	5.26	5.38	-1.82%	0.19%	0.19%	105966	0.569	96.09	5.37	3.87%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200722	5.56	5.59	5.48	5.48	-1.44%	-1.26%	2.05%	96371	0.5344	90.25	5.55	7.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200721	5.55	5.6	5.44	5.56	1.09%	0.72%	3.54%	112873	0.6233	105.26	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200720	5.24	5.5	5.24	5.5	5.57%	2.42%	2.42%	115061	0.618	104.37	5.37	3.87%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200717	5.29	5.35	5.15	5.21	-1.14%	-0.19%	-2.98%	118147	0.6167	104.15	5.22	0.97%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200716	5.51	5.59	5.26	5.27	-4.01%	-2.95%	-1.86%	122529	0.6656	112.41	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200715	5.75	5.78	5.4	5.49	-3.35%	-1.61%	2.23%	167577	0.9344	157.8	5.58	7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200714	5.78	5.83	5.55	5.68	-1.56%	-0.35%	5.77%	161240	0.9184	155.1	5.7	10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200713	5.63	5.78	5.63	5.77	3.59%	0.52%	7.45%	166018	0.9522	160.81	5.74	11.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200710	5.71	5.75	5.56	5.57	-2.11%	-1.42%	3.72%	181816	1.0267	173.39	5.65	9.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200709	5.66	5.75	5.57	5.69	0.89%	0.71%	5.96%	234625	1.3263	223.98	5.65	9.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200708	5.46	5.66	5.44	5.64	2.36%	1.08%	5.03%	201456	1.1236	189.75	5.58	7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200707	5.48	5.62	5.41	5.51	0.18%	-0.18%	2.61%	277417	1.5306	258.49	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200706	5.35	5.55	5.3	5.5	3.97%	1.29%	2.42%	242574	1.3173	222.46	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200703	5.13	5.32	5.11	5.29	2.92%	1.15%	-1.49%	194678	1.0182	171.95	5.23	1.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200702	5.05	5.15	5	5.14	1.98%	0.78%	-4.28%	143031	0.7299	123.26	5.1	-1.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200701	5.12	5.15	4.98	5.04	-0.59%	-0.2%	-6.15%	96603	0.4878	82.38	5.05	-2.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200630	4.95	5.08	4.9	5.07	3.47%	1%	-5.59%	133402	0.6699	113.13	5.02	-2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200629	5.08	5.08	4.9	4.9	-3.54%	-1.01%	-8.75%	121408	0.601	101.5	4.95	-4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200624	5.15	5.25	5.06	5.08	-1.93%	-0.97%	-5.4%	162689	0.8343	140.9	5.13	-0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200623	4.99	5.38	4.97	5.18	3.6%	0%	-3.54%	278615	1.4425	243.61	5.18	0.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200622	5.08	5.09	4.98	5	-1.38%	-0.6%	-6.89%	96912	0.4875	82.33	5.03	-2.71%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200619	5.1	5.14	5.05	5.07	-1.17%	-0.2%	-5.59%	110110	0.5599	94.56	5.08	-1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200618	5.09	5.17	5	5.13	0.79%	0.98%	-4.47%	172035	0.8745	147.68	5.08	-1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200617	5.05	5.14	4.99	5.09	0.2%	0.79%	-5.21%	140828	0.7114	120.14	5.05	-2.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200616	5.07	5.15	5.02	5.08	0.79%	0%	-5.4%	142771	0.7246	122.37	5.08	-1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200615	5.14	5.15	5	5.04	-1.75%	-0.59%	-6.15%	214415	1.0866	183.5	5.07	-1.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200612	4.85	5.13	4.81	5.13	3.64%	2.4%	-4.47%	212539	1.0644	179.75	5.01	-3.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200611	4.86	5.06	4.83	4.95	1.23%	-0.4%	-7.82%	131321	0.6527	110.23	4.97	-3.87%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200610	4.99	5	4.84	4.89	-2.4%	0%	-8.94%	111555	0.5459	92.19	4.89	-5.42%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200609	4.9	5.08	4.84	5.01	2.45%	0.4%	-6.7%	149983	0.7485	126.41	4.99	-3.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200608	4.93	5.01	4.87	4.89	-0.81%	-1.21%	-8.94%	91784	0.454	76.67	4.95	-4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200605	4.88	5.03	4.86	4.93	1.02%	-0.6%	-8.19%	148047	0.734	123.96	4.96	-4.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200604	4.9	4.93	4.83	4.88	-0.41%	0.21%	-9.12%	63137	0.3077	51.96	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200603	4.9	4.99	4.86	4.9	0.2%	-0.41%	-8.75%	115322	0.5675	95.84	4.92	-4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200602	4.85	4.91	4.81	4.89	0.41%	0.62%	-8.94%	95668	0.4654	78.6	4.86	-6%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200601	4.75	4.87	4.71	4.87	2.53%	0.83%	-9.31%	129803	0.6269	105.87	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200529	4.68	4.84	4.62	4.75	1.5%	-0.21%	-11.55%	80580	0.3835	64.77	4.76	-7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200528	4.74	4.75	4.58	4.68	-0.85%	0.43%	-12.85%	59114	0.2753	46.49	4.66	-9.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200527	4.69	4.77	4.66	4.72	0.85%	0%	-12.1%	62915	0.2968	50.12	4.72	-8.7%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200526	4.6	4.69	4.57	4.68	2.63%	0.65%	-12.85%	51384	0.2389	40.35	4.65	-10.06%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200525	4.65	4.69	4.5	4.56	-1.94%	-0.65%	-15.08%	54161	0.2485	41.97	4.59	-11.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200522	4.64	4.69	4.57	4.65	0.22%	0.22%	-13.41%	53243	0.2472	41.75	4.64	-10.25%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200521	4.66	4.75	4.62	4.64	0.22%	-0.85%	-13.59%	64833	0.3033	51.22	4.68	-9.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200520	4.74	4.74	4.62	4.63	-2.32%	-0.64%	-13.78%	57745	0.2691	45.45	4.66	-9.86%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200519	4.75	4.8	4.7	4.74	0.85%	-0.21%	-11.73%	60203	0.2857	48.25	4.75	-8.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200518	4.86	4.86	4.69	4.7	-2.49%	-1.26%	-12.48%	83710	0.3983	67.26	4.76	-7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200515	4.86	4.92	4.81	4.82	-0.21%	-1.03%	-10.24%	72220	0.3514	59.34	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200514	4.86	4.94	4.83	4.83	-0.82%	-1.02%	-10.06%	75628	0.3693	62.37	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200513	4.87	4.94	4.82	4.87	-0.41%	-0.41%	-9.31%	69697	0.3411	57.6	4.89	-5.42%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200512	4.84	4.91	4.73	4.89	0.2%	0.82%	-8.94%	73259	0.3551	59.97	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200511	4.88	4.95	4.81	4.88	1.46%	0%	-9.12%	116914	0.5704	96.33	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200508	4.8	4.86	4.78	4.81	1.26%	-0.21%	-10.43%	94280	0.4544	76.74	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200507	4.77	4.88	4.73	4.75	0.21%	-0.63%	-11.55%	99102	0.4736	79.98	4.78	-7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200506	4.56	4.76	4.56	4.74	2.38%	1.07%	-11.73%	95803	0.4493	75.88	4.69	-9.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200430	4.5	4.65	4.49	4.63	4.04%	0.65%	-13.78%	90845	0.4175	70.51	4.6	-11.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200429	4.4	4.48	4.39	4.45	0.91%	0%	-17.13%	60567	0.2693	45.48	4.45	-13.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200428	4.55	4.6	4.23	4.41	-2.86%	0.68%	-17.88%	116288	0.5097	86.08	4.38	-15.28%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200427	4.65	4.67	4.54	4.54	-2.16%	-1.3%	-15.46%	74828	0.3442	58.13	4.6	-11.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200424	4.77	4.85	4.58	4.64	-2.52%	-1.28%	-13.59%	115317	0.5422	91.57	4.7	-9.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200423	4.93	4.94	4.75	4.76	-3.25%	-1.24%	-11.36%	144363	0.6954	117.44	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200422	4.8	4.93	4.75	4.92	1.65%	1.44%	-8.38%	136848	0.6643	112.19	4.85	-6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200421	4.93	4.93	4.77	4.84	-1.63%	0%	-9.87%	119788	0.5797	97.9	4.84	-6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200420	4.85	4.97	4.8	4.92	1.44%	0.82%	-8.38%	147043	0.718	121.26	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200417	4.89	5.05	4.84	4.85	-0.21%	-1.82%	-9.68%	211126	1.0436	176.24	4.94	-4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200416	4.82	4.92	4.71	4.86	-1.22%	0.62%	-9.5%	197162	0.9514	160.67	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200415	5.06	5.15	4.92	4.92	-4.09%	-1.99%	-8.38%	276531	1.387	234.24	5.02	-2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200414	5	5.33	4.96	5.13	2.6%	-0.39%	-4.47%	355839	1.8308	309.18	5.15	-0.39%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200413	4.92	5.17	4.91	5	-8.26%	0%	-6.89%	512687	2.5655	433.26	5	-3.29%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200410	6.33	6.33	5.45	5.45	-10.07%	-7.63%	1.49%	945268	5.5772	941.87	5.9	14.12%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200409	6.06	6.06	6.06	6.06	9.98%	0%	12.85%	52522	0.3183	53.75	6.06	17.21%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200408	5.51	5.51	5.51	5.51	9.98%	0%	2.61%	188250	1.0373	175.18	5.51	6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200407	4.64	5.01	4.62	5.01	10.11%	2.87%	-6.7%	116885	0.5688	96.06	4.87	-5.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200403	4.64	4.65	4.52	4.55	-1.94%	-0.44%	-15.27%	43088	0.1969	33.25	4.57	-11.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200402	4.49	4.65	4.47	4.64	3.34%	1.75%	-13.59%	50639	0.231	39.01	4.56	-11.8%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200401	4.47	4.58	4.47	4.49	-0.44%	-0.88%	-16.39%	39722	0.18	30.4	4.53	-12.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200331	4.58	4.58	4.5	4.51	0%	-0.22%	-16.01%	36794	0.1664	28.1	4.52	-12.57%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200324	4.85	4.92	4.72	4.9	3.81%	1.45%	-8.75%	82007	0.3959	66.86	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200323	4.73	4.99	4.67	4.72	-2.88%	-2.07%	-12.1%	89211	0.4302	72.65	4.82	-6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200320	4.87	4.89	4.76	4.86	0.83%	0.62%	-9.5%	67314	0.3249	54.87	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200319	4.73	4.87	4.66	4.82	2.34%	1.26%	-10.24%	81530	0.3882	65.56	4.76	-7.93%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200318	4.98	5.03	4.7	4.71	-4.66%	-3.88%	-12.29%	131278	0.643	108.59	4.9	-5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200317	5.21	5.26	4.7	4.94	-3.89%	0%	-8.01%	190718	0.9415	159	4.94	-4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200316	5.69	5.78	5.13	5.14	-9.82%	-5.34%	-4.28%	299544	1.6268	274.73	5.43	5.03%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200313	5.35	5.76	5.2	5.7	1.79%	2.52%	6.15%	331605	1.8423	311.13	5.56	7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200312	5.41	5.67	5.39	5.6	2.38%	1.08%	4.28%	219867	1.2174	205.59	5.54	7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200311	5.55	5.71	5.43	5.47	-1.8%	-1.62%	1.86%	327196	1.8197	307.31	5.56	7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200310	5.12	5.7	4.99	5.57	7.53%	1.46%	3.72%	377633	2.0721	349.93	5.49	6.19%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200309	5.22	5.44	5.17	5.18	-2.26%	-2.26%	-3.54%	143395	0.7606	128.45	5.3	2.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200306	5.35	5.35	5.21	5.3	-1.12%	0.38%	-1.3%	104603	0.5526	93.32	5.28	2.13%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200305	5.38	5.46	5.33	5.36	1.71%	-0.56%	-0.19%	173493	0.9349	157.88	5.39	4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200304	5.14	5.31	5.07	5.27	2.33%	0.76%	-1.86%	103425	0.5408	91.33	5.23	1.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200303	5.2	5.36	5.11	5.15	0.19%	-1.72%	-4.1%	121346	0.6357	107.36	5.24	1.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200302	4.92	5.16	4.92	5.14	5.76%	1.58%	-4.28%	99426	0.5035	85.03	5.06	-2.13%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200228	5.08	5.14	4.8	4.86	-7.95%	-2.99%	-9.5%	150633	0.7549	127.49	5.01	-3.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200227	5.38	5.43	5.21	5.28	-2.94%	-0.75%	-1.68%	130449	0.6945	117.29	5.32	2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200226	5.49	5.52	5.28	5.44	-2.51%	0.74%	1.3%	204944	1.106	186.78	5.4	4.45%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200225	5.26	5.68	5.17	5.58	3.53%	2.95%	3.91%	294557	1.597	269.7	5.42	4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200224	5.22	5.43	5.18	5.39	3.65%	1.13%	0.37%	169739	0.9049	152.82	5.33	3.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200221	5.12	5.26	5.1	5.2	2.16%	0%	-3.17%	115794	0.6021	101.68	5.2	0.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200220	5.02	5.12	4.95	5.09	2%	0.79%	-5.21%	103050	0.5204	87.88	5.05	-2.32%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200219	4.99	5.1	4.99	4.99	-0.99%	-0.8%	-7.08%	86708	0.4362	73.67	5.03	-2.71%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200218	4.91	5.05	4.91	5.04	2.02%	1%	-6.15%	92066	0.4592	77.55	4.99	-3.48%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200217	4.8	4.94	4.8	4.94	3.56%	1.02%	-8.01%	76225	0.3729	62.97	4.89	-5.42%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200214	4.78	4.87	4.73	4.77	-0.63%	-0.42%	-11.17%	51408	0.2464	41.61	4.79	-7.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200213	4.93	4.95	4.78	4.8	-2.44%	-0.83%	-10.61%	66248	0.3208	54.18	4.84	-6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200212	4.85	4.93	4.7	4.92	2.5%	0.82%	-8.38%	79061	0.3855	65.1	4.88	-5.61%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200211	4.88	4.9	4.77	4.8	-1.03%	-0.62%	-10.61%	74270	0.3586	60.56	4.83	-6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200210	4.78	5.05	4.76	4.85	2.54%	-1.02%	-9.68%	134759	0.66	111.46	4.9	-5.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200207	4.66	4.75	4.64	4.73	0.85%	0.64%	-11.92%	82384	0.3868	65.32	4.7	-9.09%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200206	4.49	4.69	4.44	4.69	5.39%	2.18%	-12.66%	100426	0.4608	77.82	4.59	-11.22%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200205	4.34	4.48	4.28	4.45	3.97%	0.68%	-17.13%	92394	0.4083	68.95	4.42	-14.51%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200204	4.03	4.39	4.03	4.28	-4.46%	0.94%	-20.3%	140830	0.5968	100.79	4.24	-17.99%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200203	4.48	4.48	4.48	4.48	-10.04%	0%	-16.57%	16465	0.0738	12.46	4.48	-13.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200123	5.15	5.22	4.94	4.98	-4.05%	-1.58%	-7.26%	96045	0.4859	82.06	5.06	-2.13%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200122	5.14	5.22	5.03	5.19	1.37%	1.17%	-3.35%	83788	0.4296	72.55	5.13	-0.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200121	5.25	5.25	5.12	5.12	-2.66%	-0.97%	-4.66%	64860	0.3351	56.59	5.17	0%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200120	5.28	5.28	5.13	5.26	0%	1.15%	-2.05%	88081	0.4583	77.4	5.2	0.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200117	5.31	5.33	5.23	5.26	-0.19%	-0.38%	-2.05%	57891	0.3056	51.61	5.28	2.13%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200116	5.42	5.43	5.27	5.27	-2.23%	-0.94%	-1.86%	79559	0.4234	71.5	5.32	2.9%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200115	5.49	5.49	5.35	5.39	-1.64%	0%	0.37%	61450	0.3315	55.98	5.39	4.26%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200114	5.58	5.58	5.46	5.48	-0.9%	-0.54%	2.05%	63870	0.3521	59.46	5.51	6.58%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200113	5.53	5.54	5.44	5.53	0.55%	0.55%	2.98%	65605	0.3608	60.93	5.5	6.38%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200110	5.57	5.62	5.44	5.5	-0.72%	-0.36%	2.42%	73179	0.4041	68.24	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200109	5.53	5.63	5.51	5.54	1.47%	-0.36%	3.17%	77571	0.4312	72.82	5.56	7.54%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200108	5.57	5.62	5.44	5.46	-1.97%	-1.44%	1.68%	110113	0.6096	102.95	5.54	7.16%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200107	5.59	5.59	5.5	5.57	0.36%	0.36%	3.72%	96786	0.537	90.69	5.55	7.35%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200106	5.44	5.58	5.4	5.55	1.28%	0.54%	3.35%	144262	0.7961	134.44	5.52	6.77%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200103	5.33	5.49	5.3	5.48	2.81%	1.11%	2.05%	144324	0.7824	132.13	5.42	4.84%	5.24	0%	5.3	0%	5.37	0%	0.3%
20200102	5.18	5.35	5.16	5.33	3.29%	1.33%	-0.74%	106670	0.5616	94.84	5.26	1.74%	5.24	0%	5.3	0%	5.37	0%	0.3%