海量数据(603138)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.75	18.92	18.44	18.9	0.96%	1.18%	18.42%	52836	0.9871	100	18.68	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230927	18.83	19.08	18.72	18.72	-0.95%	-0.69%	17.29%	45402	0.8558	86.74	18.85	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230926	19.03	19.21	18.81	18.9	-1.2%	-0.53%	18.42%	40333	0.7665	67.03	19	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230925	19.07	19.28	18.9	19.13	-0.36%	0.21%	19.86%	44719	0.8536	69.34	19.09	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230922	18.9	19.29	18.75	19.2	1.16%	0.37%	20.3%	72495	1.3865	100	19.13	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230921	18.7	19.1	18.36	18.98	-0.47%	0.8%	18.92%	42925	0.8082	52.87	18.83	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230920	18.72	19.3	18.72	19.07	1.44%	0.16%	19.49%	57059	1.0866	59.66	19.04	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230919	19.07	19.16	18.79	18.8	-1.42%	-0.53%	17.79%	49307	0.9319	42.64	18.9	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230918	19.24	19.33	18.95	19.07	-0.88%	-0.16%	19.49%	40802	0.7793	28.09	19.1	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230915	19.7	19.7	19.11	19.24	-2.34%	-0.47%	20.55%	57192	1.1053	38.95	19.33	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230914	19.88	20.1	19.63	19.7	-0.91%	-0.81%	23.43%	48520	0.9634	34.23	19.86	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230913	20.88	20.88	19.64	19.88	-4.88%	-1.24%	24.56%	119453	2.4043	83.93	20.13	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230912	20.85	21.2	20.71	20.9	-0.76%	-0.19%	30.95%	77954	1.6323	56.04	20.94	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230911	20.92	21.35	20.68	21.06	-0.19%	0.24%	31.95%	113563	2.3859	81.54	21.01	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230908	20.65	21.5	20.21	21.1	0.72%	1.2%	32.21%	133620	2.7858	97.19	20.85	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230907	20.54	21.24	20.38	20.95	0.82%	-0.1%	31.27%	175786	3.6868	127.8	20.97	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230906	20.69	20.87	20.39	20.78	-2.62%	0.78%	30.2%	227687	4.696	169.31	20.62	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230905	19.5	21.45	19.35	21.34	9.44%	0.99%	33.71%	320409	6.7712	260.85	21.13	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230904	19.58	19.62	19.1	19.5	-0.41%	1.04%	22.18%	69621	1.3434	58.61	19.3	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230901	19.91	20.05	19.44	19.58	-1.71%	-0.25%	22.68%	41860	0.8216	34.59	19.63	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230831	19.83	20.11	19.56	19.92	-1.19%	0.35%	24.81%	70530	1.3998	56.92	19.85	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230830	19	20.66	18.88	20.16	6.11%	1.31%	26.32%	139243	2.7709	113.29	19.9	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230829	18.28	19.18	18.08	19	3.26%	0.69%	19.05%	83071	1.5678	64.79	18.87	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230828	19.77	19.8	18.22	18.4	-1.34%	-2.75%	15.29%	80155	1.5166	63.53	18.92	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230825	20.38	20.38	18.65	18.65	-9.99%	-2.76%	16.85%	146446	2.809	123.5	19.18	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230824	21.22	21.5	20.44	20.72	-1.94%	-0.91%	29.82%	106825	2.2334	104.14	20.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230823	21.6	21.85	21.05	21.13	-2.27%	-1.08%	32.39%	112246	2.3979	114.08	21.36	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230822	20.88	21.65	20.42	21.62	6.24%	2.27%	35.46%	165052	3.49	152	21.14	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230821	19.98	21.12	19.85	20.35	1.85%	-0.97%	27.51%	100309	2.0618	92.75	20.55	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230818	20.67	21.27	19.97	19.98	-3.24%	-2.2%	25.19%	76709	1.5674	70.68	20.43	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230817	20.15	20.93	19.86	20.65	1.92%	0.68%	29.39%	63091	1.2941	57.27	20.51	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230816	20.66	20.88	20.19	20.26	-2.31%	-0.78%	26.94%	58040	1.1854	53.89	20.42	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230815	21.01	21.56	20.37	20.74	-0.86%	-0.67%	29.95%	69551	1.4524	66.82	20.88	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230814	20.2	20.99	19.9	20.92	2.9%	1.11%	31.08%	96686	2	90.34	20.69	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230811	20.95	21.18	20.29	20.33	-4.01%	-1.64%	27.38%	80984	1.674	75.44	20.67	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230810	21.41	21.68	21.04	21.18	-3.02%	-0.24%	32.71%	103731	2.2021	82.73	21.23	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230809	20.87	22.5	20.8	21.84	3.41%	-0.46%	36.84%	223253	4.8972	196.69	21.94	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230808	20.77	21.68	20.52	21.12	1.88%	-0.85%	32.33%	143502	3.0569	176.14	21.3	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230807	20.67	20.88	20.31	20.73	2.12%	0.19%	29.89%	106208	2.197	142.15	20.69	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230804	19.95	20.73	19.83	20.3	2.42%	-0.1%	27.19%	103899	2.1115	150.76	20.32	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230803	19.92	19.97	19.68	19.82	-0.9%	0.15%	24.19%	36492	0.7223	57.22	19.79	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230802	19.81	20.07	19.7	20	-0.4%	0.55%	25.31%	48016	0.9552	74.71	19.89	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230801	19.95	20.49	19.48	20.08	0.6%	0.25%	25.81%	91557	1.8338	146.58	20.03	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230731	19.74	20.55	19.52	19.96	0.96%	-0.1%	25.06%	100727	2.0129	175.16	19.98	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230728	19.3	20.82	19.01	19.77	4.44%	-1.49%	23.87%	123219	2.473	232.03	20.07	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230727	19.08	19.23	18.9	18.93	-1.35%	-0.63%	18.61%	25428	0.4844	46.28	19.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230726	19.35	19.45	19.07	19.19	-1.24%	-0.1%	20.24%	33194	0.6378	50.82	19.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230725	19.23	19.63	19.04	19.43	2.05%	0.57%	21.74%	51392	0.9927	74.91	19.32	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230724	18.81	19.38	18.7	19.04	0.79%	-0.21%	19.3%	36809	0.7024	52.85	19.08	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230721	18.89	19.05	18.61	18.89	0%	0.37%	18.36%	38424	0.7233	54.05	18.82	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230720	19.2	19.25	18.8	18.89	-2.18%	-0.42%	18.36%	47237	0.8963	63.7	18.97	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230719	19.42	19.55	19.16	19.31	0.31%	-0.1%	20.99%	36747	0.7103	47.86	19.33	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230718	19.91	19.91	19.2	19.25	-2.33%	-0.82%	20.61%	43076	0.8363	48.78	19.41	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230717	20.1	20.27	19.59	19.71	-1.4%	-0.81%	23.5%	62461	1.2408	61.78	19.87	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230714	19.61	20.37	19.54	19.99	1.63%	-0.3%	25.25%	120060	2.4067	111.39	20.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230713	18.96	20.39	18.7	19.67	4.29%	0.77%	23.25%	132355	2.5836	127.89	19.52	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230712	19.52	19.53	18.82	18.86	-3.68%	-1.26%	18.17%	75990	1.4513	67.31	19.1	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230711	20.2	20.2	19.45	19.58	-1.66%	-0.36%	22.68%	59013	1.1594	63.24	19.65	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230710	20.15	20.31	19.83	19.91	-1.14%	-0.45%	24.75%	42515	0.8503	39.83	20	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230707	20.83	20.9	19.77	20.14	-3.31%	0.05%	26.19%	72040	1.4504	64.32	20.13	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230706	21	21.4	20.8	20.83	-0.81%	-0.95%	30.51%	79761	1.6775	83.43	21.03	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230705	21.08	21.77	20.89	21	0.14%	-1.64%	31.58%	141644	3.0237	125.96	21.35	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230704	20.47	21.48	20.37	20.97	0.14%	-0.1%	31.39%	180766	3.7944	186.48	20.99	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230703	18.98	20.94	18.68	20.94	9.98%	4.33%	31.2%	138222	2.7746	146.34	20.07	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230630	18.97	19.16	18.71	19.04	0.05%	0.11%	19.3%	53238	1.0126	55.44	19.02	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230629	18.85	19.2	18.77	19.03	0.21%	0.21%	19.24%	47147	0.8952	46.38	18.99	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230628	19.57	19.57	18.63	18.99	-3.31%	0.42%	18.98%	71964	1.3605	66.25	18.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230627	19.76	20.13	19.57	19.64	-0.36%	-0.56%	23.06%	61023	1.2055	54.95	19.75	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230626	20.9	21	19.7	19.71	-6.59%	-2.18%	23.5%	102502	2.0656	89.61	20.15	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230621	22.15	22.15	21.1	21.1	-4.78%	-1.68%	32.21%	92100	1.9761	83.04	21.46	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230620	21.98	22.4	21.61	22.16	0.96%	0.5%	38.85%	117226	2.5846	103.85	22.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230619	21.7	22.1	21.66	21.95	0.55%	0.09%	37.53%	106111	2.3272	90.43	21.93	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230616	21.23	21.94	21.02	21.83	2.68%	0.97%	36.78%	110929	2.3987	81.88	21.62	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230615	21.68	21.83	21.2	21.26	-2.25%	-0.65%	33.21%	97322	2.0826	67.82	21.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230614	21.8	22.28	21.61	21.75	-0.23%	-0.64%	36.28%	93667	2.0506	67.44	21.89	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230613	21.54	21.94	21.24	21.8	0.65%	0.51%	36.59%	96652	2.0965	70.15	21.69	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230612	21.67	22.08	21.18	21.66	0.46%	0.46%	35.71%	126895	2.7361	93.18	21.56	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230609	21.2	21.9	21.03	21.56	1.51%	0.14%	35.09%	105479	2.2711	81.99	21.53	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230608	21.97	21.97	20.83	21.24	-1.39%	-0.09%	33.08%	128900	2.7407	103.68	21.26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230607	21.57	22.21	21.15	21.54	0.84%	-0.74%	34.96%	140241	3.0434	122.38	21.7	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230606	22.05	22.29	21.28	21.36	-5.02%	-1.93%	33.83%	156012	3.3975	150.47	21.78	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230605	22.27	22.99	20.92	22.49	2.93%	0.22%	40.91%	262006	5.8798	290.55	22.44	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230602	20.5	21.88	20.2	21.85	7.9%	4.4%	36.9%	181635	3.8011	251.06	20.93	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230601	19.76	20.45	19.57	20.25	2.43%	0.55%	26.88%	88034	1.7729	120.35	20.14	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230531	19.55	19.9	19.46	19.77	1.44%	0.3%	23.87%	76848	1.5144	102.74	19.71	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230530	18.96	19.62	18.5	19.49	2.58%	1.19%	22.12%	82370	1.5868	139.57	19.26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230529	19	19.25	18.74	19	1.01%	0.11%	19.05%	57407	1.0895	99.2	18.98	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230526	18.39	18.88	18.29	18.81	2.28%	0.64%	17.86%	53404	0.9983	88.09	18.69	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230525	18.74	19.08	17.99	18.39	-1.87%	0.05%	15.23%	62400	1.147	92.69	18.38	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230524	18.67	18.92	18.48	18.74	0.21%	0%	17.42%	39359	0.7374	51.39	18.74	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230523	19.1	19.18	18.7	18.7	-1.89%	-1.06%	17.17%	55153	1.0422	55.19	18.9	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230522	19.25	19.27	18.92	19.06	-0.99%	-0.05%	19.42%	40632	0.7747	35.65	19.07	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230519	19.56	19.56	19.14	19.25	-1.74%	-0.05%	20.61%	47920	0.9228	40.05	19.26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230518	19.37	19.6	19.11	19.59	1.5%	0.82%	22.74%	69344	1.3471	56.22	19.43	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230517	19	19.44	18.8	19.3	1.37%	0.16%	20.93%	51557	0.9934	39.01	19.27	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230516	19.75	19.82	18.94	19.04	-3.55%	-0.78%	19.3%	59737	1.1461	41.31	19.19	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230515	19.89	19.97	19.05	19.74	-0.7%	1.28%	23.68%	73253	1.4279	49.51	19.49	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230510	20.89	21.29	20.25	20.62	-1.34%	-0.58%	29.2%	99257	2.0586	59.61	20.74	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230509	21.3	21.53	20.7	20.9	-3.33%	-0.9%	30.95%	149390	3.1501	99.02	21.09	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230508	20.9	21.92	20.39	21.62	4.8%	1.98%	35.46%	248822	5.2751	158.01	21.2	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230505	18.78	20.63	18.3	20.63	10.03%	5.52%	29.26%	200295	3.9156	115.32	19.55	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230504	19.29	19.6	18.33	18.75	-2.6%	0.16%	17.48%	108740	2.0356	52.92	18.72	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230428	18.76	19.45	18.75	19.25	2.72%	-0.1%	20.61%	92184	1.7768	40.88	19.27	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230427	19.34	19.61	18.01	18.74	-3.45%	-1.06%	17.42%	148585	2.8143	51.01	18.94	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230426	20.99	20.99	19.2	19.41	-7.79%	-2.22%	21.62%	163625	3.2483	49.75	19.85	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230425	20.76	21.36	20.44	21.05	1.49%	0.67%	31.89%	104686	2.1885	32.38	20.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230424	20.68	21.3	20.54	20.74	-0.05%	-0.81%	29.95%	108838	2.2756	31.75	20.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230421	22.5	22.5	20.75	20.75	-8.02%	-3.76%	30.01%	180273	3.887	51.98	21.56	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230420	22.71	23.02	21.55	22.56	-2.34%	1.35%	41.35%	199199	4.4347	58.24	22.26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230419	22.54	23.74	22.45	23.1	1.05%	-0.22%	44.74%	229301	5.3085	68.05	23.15	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230418	24.01	24.12	22.85	22.86	-9.96%	-1.51%	43.23%	355924	8.2597	116.74	23.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230417	28.56	28.9	25.39	25.39	-10%	-2.35%	59.09%	264044	6.8651	100.82	26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230414	28.92	30.2	28.09	28.21	0.36%	-3.36%	76.75%	455015	13.2835	208.48	29.19	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230413	26.56	29.14	26.26	28.11	6.12%	-0.5%	76.13%	447532	12.6449	234.34	28.25	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230412	26.11	27.1	26.02	26.49	-0.23%	-0.38%	65.98%	193765	5.1531	115.08	26.59	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230411	25.34	27.2	24.8	26.55	4.53%	1.26%	66.35%	219180	5.7473	129.62	26.22	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230410	26.3	27.17	25.2	25.4	-4.08%	-2.19%	59.15%	178147	4.6267	104.12	25.97	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230407	26.01	26.7	25.71	26.48	1.81%	1.15%	65.91%	159349	4.172	94.46	26.18	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230406	25.55	26.98	25.54	26.01	0.66%	-0.76%	62.97%	166946	4.3758	97.19	26.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230404	25.96	26.43	25.5	25.84	-1.03%	-0.15%	61.9%	151861	3.9295	91.36	25.88	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230403	23.85	26.36	23.85	26.11	7.98%	2.84%	63.6%	213993	5.4343	130.47	25.39	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230331	23.69	24.23	23.26	24.18	2.03%	1.34%	51.5%	101089	2.4118	61.87	23.86	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230330	24.67	25.04	23.65	23.7	-4.28%	-2.23%	48.5%	142670	3.4581	88.22	24.24	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230329	25.6	25.64	24.38	24.76	-3.58%	-0.8%	55.14%	138086	3.4466	88.38	24.96	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230328	25.56	26.25	24.9	25.68	0.55%	0.08%	60.9%	179334	4.602	121.84	25.66	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230327	26.32	26.66	25	25.54	1.63%	-1.31%	60.03%	260265	6.7361	186.97	25.88	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230324	24.58	25.3	24.01	25.13	1.29%	1.45%	57.46%	179565	4.4482	132.77	24.77	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230323	22.84	24.86	22.67	24.81	7.64%	2.86%	55.45%	211054	5.0898	143.4	24.12	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230322	22.46	23.23	22.19	23.05	3.13%	0.96%	44.42%	104801	2.3931	83.84	22.83	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230321	22.71	23.08	22.15	22.35	-1.41%	-0.71%	40.04%	117963	2.6551	92.67	22.51	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230320	23.88	24.12	22.5	22.67	-2.37%	-2.33%	42.04%	125209	2.9062	98.9	23.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230317	22.5	23.45	22.42	23.22	3.85%	0.48%	45.49%	116331	2.6882	93.09	23.11	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230316	23.8	23.88	22.16	22.36	-6.68%	-1.93%	40.1%	147705	3.3683	119.22	22.8	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230315	24.68	24.97	23.81	23.96	-2.84%	-1.07%	50.13%	93527	2.2653	83.15	24.22	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230314	25.2	25.22	24.3	24.66	-2.91%	-0.2%	54.51%	116617	2.8812	99.85	24.71	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230313	23.76	25.4	23.53	25.4	5.09%	2.01%	59.15%	168783	4.202	147.93	24.9	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230310	23.79	24.8	23.7	24.17	0.62%	-0.9%	51.44%	101604	2.4784	95.57	24.39	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230309	24.52	24.65	23.71	24.02	-2.04%	-0.12%	50.5%	87371	2.1013	84.83	24.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230308	23.75	24.7	23.75	24.52	1.66%	0.37%	53.63%	101051	2.4687	99.97	24.43	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230307	24.69	25.67	23.86	24.12	-1.55%	-2.27%	51.13%	135192	3.3371	134.3	24.68	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230306	24.2	24.84	23.85	24.5	0.86%	0.41%	53.51%	93392	2.279	97.04	24.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230303	24.32	24.43	23.51	24.29	-0.7%	1.25%	52.19%	86821	2.0829	89.41	23.99	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230302	25.05	25.05	24.34	24.46	-2.24%	-0.69%	53.26%	93878	2.3119	92.78	24.63	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230301	24.15	25.2	24.08	25.02	3.65%	0.72%	56.77%	155177	3.8543	141.45	24.84	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230228	23.98	24.51	23.7	24.14	2.24%	0.08%	51.25%	97079	2.3413	84.66	24.12	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230227	23.88	24.47	23.37	23.61	-1.58%	-0.96%	47.93%	68063	1.6223	60.77	23.84	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230224	23.83	24.26	23.56	23.99	0.76%	0.29%	50.31%	56137	1.3426	49.29	23.92	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230223	24.68	24.68	23.58	23.81	-3.53%	-0.71%	49.19%	85581	2.052	70.23	23.98	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230222	24.13	24.95	23.85	24.68	1.61%	1.15%	54.64%	109500	2.6716	89.52	24.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230221	24.94	25.15	24.08	24.29	-2.57%	-0.9%	52.19%	83198	2.0393	69.39	24.51	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230220	24.48	25.18	23.98	24.93	2.89%	1.59%	56.2%	89174	2.1884	70.65	24.54	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230217	25.21	25.23	23.56	24.23	-4.53%	0.08%	51.82%	152451	3.6913	111.18	24.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230216	26	26.93	25.09	25.38	-3.06%	-2.12%	59.02%	178710	4.6347	141.52	25.93	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230215	25.1	26.4	24.9	26.18	4.51%	1.12%	64.04%	165936	4.2967	140.98	25.89	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230214	25.46	25.64	24.85	25.05	-1.03%	-0.44%	56.95%	59107	1.4871	52.14	25.16	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230213	25.08	25.88	25.08	25.31	-0.55%	-0.2%	58.58%	89330	2.2657	77.64	25.36	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230210	26.13	26.26	25	25.45	-3.34%	-0.04%	59.46%	129077	3.2859	107.99	25.46	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230209	25.55	26.59	25.42	26.33	1.27%	1.19%	64.97%	101866	2.6506	85.43	26.02	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230208	26.2	26.6	25.62	26	-0.84%	-0.27%	62.91%	83810	2.185	68.48	26.07	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230207	27.3	27.38	26	26.22	-5.51%	-0.98%	64.29%	135996	3.6007	108.51	26.48	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230206	26.99	28.2	26.5	27.75	3.51%	0.84%	73.87%	159541	4.3906	142.3	27.52	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230203	25.71	27.28	25.3	26.81	4.08%	2.02%	67.98%	120641	3.171	112.13	26.28	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230202	26.03	26.8	25.64	25.76	-0.96%	-1.6%	61.4%	89457	2.3423	88.89	26.18	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230201	25.05	26.2	25.05	26.01	3.63%	1.21%	62.97%	89842	2.309	89.22	25.7	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230131	25.38	25.88	25.03	25.1	-2.52%	-1.18%	57.27%	83667	2.1249	83.35	25.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230130	26	26	24.3	25.75	2.79%	1.1%	61.34%	136030	3.4652	138.54	25.47	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230120	24.34	26.36	24.07	25.05	3.34%	-1.38%	56.95%	150952	3.8338	165.56	25.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230119	23.51	24.8	23.23	24.24	3.02%	-0.16%	51.88%	144796	3.5156	150.52	24.28	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230118	22.01	23.85	21.81	23.53	6.09%	1.6%	47.43%	147963	3.4269	163.3	23.16	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230117	22.45	22.82	22.06	22.18	-1.29%	-1.03%	38.97%	50697	1.1362	50.42	22.41	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230116	22.41	23.1	22.27	22.47	0.94%	-1.06%	40.79%	79315	1.8013	69.6	22.71	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230113	22.51	22.65	22.02	22.26	-1.11%	0.23%	39.47%	56691	1.2591	48.74	22.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230112	22.6	23.2	22.01	22.51	0.72%	-0.13%	41.04%	86163	1.9423	72.46	22.54	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230111	23.3	23.32	22.32	22.35	-4.16%	-1.46%	40.04%	85520	1.9398	73.93	22.68	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230110	23.16	23.79	22.81	23.32	0.09%	-0.26%	46.12%	69815	1.6322	62.73	23.38	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230109	23.4	23.62	23.11	23.3	-0.3%	-0.21%	45.99%	70676	1.6505	64.37	23.35	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230106	23.8	23.9	23.16	23.37	-1.35%	-0.26%	46.43%	82916	1.9429	75.27	23.43	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230105	23.29	23.97	22.73	23.69	1.28%	0.77%	48.43%	135456	3.1839	128.48	23.51	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230104	22.9	23.75	22.61	23.39	3.45%	0.82%	46.55%	213778	4.9606	213.61	23.2	0%	15.98	0%	15.9	0%	15.96	0%	0%
20230103	20.67	22.61	20.48	22.61	10.02%	3.72%	41.67%	206687	4.5066	211.17	21.8	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221230	20.42	20.99	20.2	20.55	0.83%	-0.53%	28.76%	84593	1.7477	94.09	20.66	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221229	20.37	21.18	20.1	20.38	0.3%	-1.69%	27.69%	108710	2.2533	122.23	20.73	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221228	20.83	21.02	20.27	20.32	-3.24%	-1.02%	27.32%	63007	1.2933	71.53	20.53	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221227	21.1	21.45	20.42	21	0.96%	0.24%	31.58%	78206	1.6384	87.45	20.95	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221226	20.59	21.06	20.32	20.8	1.02%	0.1%	30.33%	57717	1.1991	63.68	20.78	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221223	19.7	21.05	19.7	20.59	3.1%	0.1%	29.01%	89175	1.8346	91.36	20.57	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221222	20.17	20.49	19.86	19.97	-1.33%	-0.7%	25.13%	48019	0.9656	49.41	20.11	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221221	20.43	20.65	19.83	20.24	-0.83%	0.3%	26.82%	81917	1.653	82.13	20.18	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221220	22.27	22.59	19.82	20.41	-4.94%	-1.07%	27.88%	151266	3.1199	143.13	20.63	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221219	22.05	22.3	21.2	21.47	-2.32%	-0.51%	34.52%	60940	1.3151	63.84	21.58	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221216	23.2	23.2	21.89	21.98	-6.15%	-2.14%	37.72%	95985	2.1563	97.34	22.46	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221215	23.4	24.24	22.7	23.42	-1.18%	-0.13%	46.74%	78994	1.8526	78.5	23.45	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221214	24	24.8	23.58	23.7	-2.11%	-2.07%	48.5%	75932	1.8379	61.97	24.2	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221213	24.44	24.65	23.45	24.21	-0.98%	1.09%	51.69%	72080	1.7266	62.56	23.95	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221212	23.75	24.88	23.6	24.45	3.38%	0.29%	53.2%	102259	2.4934	87.11	24.38	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221209	23.44	23.91	23.21	23.65	0.38%	0.17%	48.18%	54040	1.2759	45.38	23.61	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221208	23.92	23.95	23.33	23.56	-1.83%	0%	47.62%	62366	1.4694	51.73	23.56	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221207	25.36	25.36	23.58	24	-5.55%	-0.58%	50.38%	133624	3.2252	111.71	24.14	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221206	25.8	25.97	25	25.41	-2.01%	0%	59.21%	72812	1.85	66.03	25.41	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221205	25.25	26.25	25	25.93	3.47%	0.78%	62.47%	107521	2.766	96.84	25.73	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221202	25.03	26.07	24.81	25.06	-1.69%	-1.34%	57.02%	140536	3.5695	116.24	25.4	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221201	23.4	25.78	23.32	25.49	8.75%	2.78%	59.71%	201724	5.0021	152.68	24.8	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221130	24.56	24.56	23.3	23.44	-4.6%	-0.72%	46.87%	107570	2.5393	76.03	23.61	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221129	23.27	24.63	23.27	24.57	4.11%	2.76%	53.95%	108781	2.6006	74.9	23.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221128	23.02	24.28	22.77	23.6	0.21%	-0.59%	47.87%	82491	1.9586	50.19	23.74	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221125	24.21	24.21	23.33	23.55	-2.93%	-0.34%	47.56%	68233	1.6125	37.85	23.63	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221124	24.25	24.65	23.5	24.26	0.04%	0.87%	52.01%	83789	2.0149	44.5	24.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221123	24.4	25.17	23.5	24.25	0.04%	-0.94%	51.94%	100626	2.4637	50.73	24.48	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221122	24.85	25.04	24.06	24.24	-3.85%	-0.98%	51.88%	101317	2.4803	50.35	24.48	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221121	25.47	26.03	23.8	25.21	-3.04%	1.9%	57.96%	200971	4.9714	95.83	24.74	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221118	28.02	28.22	25.64	26	-8.74%	-3.88%	62.91%	208932	5.6516	110	27.05	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221117	26.08	28.49	25.14	28.49	10%	5.87%	78.51%	215009	5.7857	115.12	26.91	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221116	25.9	27.4	25.31	25.9	-1.48%	-1.03%	62.28%	151589	3.9672	81.39	26.17	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221115	24.8	27.48	24.55	26.29	5.24%	-0.68%	64.72%	264033	6.9896	141.17	26.47	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221114	23.15	25.52	22.92	24.98	7.67%	2.29%	56.52%	222560	5.4351	116.46	24.42	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221111	25.1	25.28	23.13	23.2	-5.81%	-3.13%	45.36%	168938	4.0466	87.19	23.95	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221110	23.78	26.5	23.77	24.63	1.57%	-1.99%	54.32%	207724	5.2205	112.3	25.13	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221109	24.42	24.8	23.77	24.25	-2.77%	-0.04%	51.94%	129487	3.1412	66.66	24.26	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221108	24.09	25.25	23.92	24.94	2.09%	0.89%	56.27%	201980	4.9923	101.98	24.72	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221107	25	25.75	23.21	24.43	-2.44%	0.91%	53.07%	182773	4.4242	90.21	24.21	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221104	24.49	25.8	23.75	25.04	3.9%	1.62%	56.89%	178838	4.4061	87.15	24.64	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221103	24.26	25.1	23.65	24.1	-3.1%	-0.7%	51%	177659	4.3112	82.35	24.27	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221102	25.25	25.25	23.9	24.87	-2.01%	1.22%	55.83%	191327	4.7008	86.24	24.57	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221101	26.05	26.3	24.9	25.38	-3.06%	-0.04%	59.02%	166888	4.2381	77.8	25.39	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221031	25.48	27.89	25.1	26.18	2.35%	-1.84%	64.04%	199572	5.3218	96.98	26.67	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221028	25.5	26.66	24.89	25.58	-0.66%	-0.43%	60.28%	168006	4.3157	75.56	25.69	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221027	26.91	27	25.61	25.75	-1.19%	-1.72%	61.34%	224129	5.8726	97.19	26.2	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221026	23.7	26.06	23.49	26.06	10%	3.21%	63.28%	198545	5.0129	80.22	25.25	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221025	24.51	24.98	23.41	23.69	-5.99%	-1.29%	48.43%	215882	5.1809	84.43	24	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221024	25.1	26.2	24.59	25.2	2.44%	-0.36%	57.89%	239169	6.0477	104.02	25.29	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221021	23.52	25.3	22.16	24.6	2.29%	3.71%	54.14%	267800	6.3532	117.32	23.72	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221020	22.99	25.1	22.6	24.05	4.66%	0.71%	50.69%	268814	6.4184	130.05	23.88	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221019	22.66	23.62	21.92	22.98	0%	0.97%	43.98%	210663	4.7937	106.05	22.76	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221018	22.92	23.3	22.13	22.98	-1.37%	0.52%	43.98%	205087	4.688	109.27	22.86	0%	15.98	0%	15.9	0%	15.96	0%	0%
20221017	21.7	24.07	21.7	23.3	6.49%	0.69%	45.99%	328263	7.597	182.36	23.14	0%	15.98	0%	15.9	0%	15.96	0%	0%
20220720	13.56	13.69	13.25	13.35	0.38%	-0.3%	-16.35%	95111	1.2732	217.65	13.39	-16.73%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220719	12.59	13.35	12.41	13.3	6.15%	2.23%	-16.67%	123245	1.6039	274.18	13.01	-19.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220718	12.29	12.56	12.29	12.53	2.04%	0.4%	-21.49%	47997	0.599	102.4	12.48	-22.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220715	12.45	12.51	12.18	12.28	-2.23%	-0.57%	-23.06%	53124	0.656	112.14	12.35	-23.2%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220714	12.59	12.85	12.4	12.56	-0.4%	-0.4%	-21.3%	45004	0.5677	97.05	12.61	-21.58%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220713	12.21	12.64	12.21	12.61	0.48%	0.64%	-20.99%	45313	0.5677	97.05	12.53	-22.08%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220712	12.88	12.89	12.45	12.55	-2.33%	0%	-21.37%	44854	0.5631	96.26	12.55	-21.95%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220711	13.07	13.07	12.67	12.85	-2.06%	0.39%	-19.49%	45491	0.5825	99.58	12.8	-20.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220708	12.81	13.39	12.79	13.12	1.71%	-0.08%	-17.79%	71276	0.9358	159.97	13.13	-18.35%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220707	12.67	13.18	12.63	12.9	1.1%	0.39%	-19.17%	71868	0.9238	157.92	12.85	-20.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220706	13.58	13.8	12.62	12.76	-3.84%	-2.45%	-20.05%	159579	2.0874	356.83	13.08	-18.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220705	13.38	13.58	13.02	13.27	-1.48%	0.45%	-16.85%	76049	1.0045	171.72	13.21	-17.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220704	13.5	13.67	13.29	13.47	-0.88%	-0.15%	-15.6%	55942	0.7549	129.05	13.49	-16.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220701	13.79	13.93	13.51	13.62	-1.09%	-0.29%	-14.66%	75297	1.0287	175.85	13.66	-15.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220630	14	14.03	13.66	13.77	-0.22%	-0.07%	-13.72%	69391	0.9564	163.49	13.78	-14.3%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220629	14.3	14.44	13.75	13.8	-3.5%	-2.06%	-13.53%	110834	1.562	267.02	14.09	-12.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220628	14.17	14.3	13.84	14.3	0.92%	1.35%	-10.4%	108780	1.5351	262.42	14.11	-12.25%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220627	14.48	14.49	14.13	14.17	-1.53%	-0.56%	-11.22%	98837	1.4087	240.81	14.25	-11.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220624	14.19	14.88	14.19	14.39	1.27%	-0.76%	-9.84%	154257	2.2368	382.37	14.5	-9.83%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220623	14.87	15.08	13.99	14.21	-1.25%	-1.25%	-10.96%	180975	2.6048	445.28	14.39	-10.51%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220622	14.39	14.78	14.24	14.39	0.42%	-1.03%	-9.84%	144205	2.0964	358.37	14.54	-9.58%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220621	14.44	14.81	14.19	14.33	-1.71%	-0.97%	-10.21%	207380	3.0016	513.11	14.47	-10.01%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220620	13.59	14.95	13.56	14.58	5.27%	-0.21%	-8.65%	245705	3.5909	613.85	14.61	-9.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220617	13.1	14	13.1	13.85	-2.4%	2.29%	-13.22%	341449	4.6229	790.27	13.54	-15.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220616	14.19	14.19	14.19	14.19	-10.02%	0%	-11.09%	30731	0.4361	74.55	14.19	-11.75%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220615	16.01	16.7	15.77	15.77	-2.77%	-1.87%	-1.19%	147490	2.3699	405.12	16.07	-0.06%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220614	16.8	17.32	15.61	16.22	-5.81%	-0.61%	1.63%	194824	3.1801	543.63	16.32	1.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220613	16.99	17.77	16.59	17.22	0.53%	0.35%	7.89%	214896	3.688	630.45	17.16	6.72%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220610	17.18	17.65	16.77	17.13	1%	0%	7.33%	179889	3.0819	526.84	17.13	6.53%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220609	18	18.49	16.76	16.96	-5.41%	-3.91%	6.27%	304204	5.368	917.64	17.65	9.76%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220608	16.18	17.93	16.17	17.93	10%	1.82%	12.34%	256433	4.5162	772.03	17.61	9.51%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220607	15.52	16.6	15.51	16.3	3.03%	1.12%	2.13%	271236	4.3731	747.56	16.12	0.25%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220606	15.04	16.36	14.54	15.82	6.39%	1.61%	-0.88%	358458	5.5815	954.14	15.57	-3.17%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220602	13.48	14.87	13.36	14.87	9.99%	4.79%	-6.83%	185076	2.6271	449.09	14.19	-11.75%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220601	13.37	13.76	13.26	13.52	2.04%	0.15%	-15.29%	99411	1.3418	229.38	13.5	-16.04%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220531	13.21	13.3	12.71	13.25	-0.53%	1.61%	-16.98%	99429	1.2965	221.63	13.04	-18.91%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220530	13.25	13.32	13.04	13.32	0.91%	1.06%	-16.54%	67541	0.8902	152.18	13.18	-18.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220527	13.43	13.59	13.07	13.2	-1.93%	-0.6%	-17.29%	83336	1.1071	189.25	13.28	-17.41%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220526	13.69	13.83	13.06	13.46	-2.25%	0.6%	-15.66%	131617	1.7615	301.12	13.38	-16.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220525	13.46	14.19	13.38	13.77	2.15%	0.51%	-13.72%	160442	2.1975	375.65	13.7	-14.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220524	14.44	14.8	13.44	13.48	-5.67%	-4.73%	-15.54%	250242	3.5414	605.39	14.15	-12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220523	13.08	14.29	13.02	14.29	10.01%	4.23%	-10.46%	202327	2.7738	474.17	13.71	-14.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220520	13.14	13.3	12.8	12.99	-0.84%	0.08%	-18.61%	94427	1.2254	209.48	12.98	-19.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220519	13.04	13.34	12.93	13.1	-0.98%	0.08%	-17.92%	92057	1.2046	205.92	13.09	-18.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220518	13.6	14.27	13.18	13.23	-0.53%	-3.29%	-17.11%	141495	1.9351	330.8	13.68	-14.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220517	13.39	13.43	13.02	13.3	0.08%	0.53%	-16.67%	52626	0.6962	119.01	13.23	-17.72%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220516	13.52	13.62	13.21	13.29	1.06%	-0.67%	-16.73%	77556	1.0379	177.42	13.38	-16.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220513	13.31	13.36	13	13.15	-0.3%	0.08%	-17.61%	81898	1.0759	183.92	13.14	-18.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220512	13.1	13.56	12.96	13.19	0.38%	-0.3%	-17.36%	104644	1.3846	236.69	13.23	-17.72%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220511	12.91	13.81	12.9	13.14	2.74%	-1.72%	-17.67%	214601	2.8687	490.39	13.37	-16.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220510	12.28	12.91	12.21	12.79	0.79%	1.11%	-19.86%	132461	1.6752	286.37	12.65	-21.33%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220509	12.22	13.12	12.03	12.69	0.87%	1.36%	-20.49%	248451	3.1109	531.8	12.52	-22.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220506	11.7	13.13	11.03	12.58	5.36%	-0.94%	-21.18%	251774	3.197	546.51	12.7	-21.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220505	11.77	12.15	11.53	11.94	1.44%	-0.17%	-25.19%	63868	0.7637	130.55	11.96	-25.62%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220429	11.76	11.94	11.46	11.77	2.08%	0.17%	-26.25%	75240	0.8838	151.08	11.75	-26.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220428	11.74	11.79	11.38	11.53	-1.79%	-0.35%	-27.76%	45175	0.5226	89.34	11.57	-28.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220427	10.9	11.8	10.82	11.74	5.39%	3.71%	-26.44%	79846	0.9035	154.45	11.32	-29.6%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220426	11.67	11.93	11.07	11.14	-4.79%	-3.38%	-30.2%	74104	0.8546	146.09	11.53	-28.3%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220425	12.76	12.81	11.7	11.7	-10%	-4.41%	-26.69%	74368	0.9106	155.66	12.24	-23.88%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220422	13.51	13.53	13	13	-2.99%	-1.44%	-18.55%	61540	0.812	138.81	13.19	-17.97%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220421	14.11	14.31	13.38	13.4	-6.42%	-2.97%	-16.04%	61162	0.8447	144.4	13.81	-14.12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220420	14.75	15.03	14.24	14.32	-3.63%	-2.05%	-10.28%	67366	0.9847	168.33	14.62	-9.08%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220419	15.06	15.16	14.77	14.86	-1.33%	-0.34%	-6.89%	54900	0.8188	139.97	14.91	-7.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220418	14.69	15.08	14.43	15.06	1.28%	1.83%	-5.64%	40992	0.6061	103.61	14.79	-8.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220415	15.18	15.26	14.67	14.87	-3%	-0.27%	-6.83%	60980	0.9092	155.42	14.91	-7.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220414	15.55	15.66	15.25	15.33	0.39%	-0.45%	-3.95%	54958	0.8465	144.71	15.4	-4.23%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220413	15.74	15.74	15.1	15.27	-3.6%	-0.59%	-4.32%	62494	0.9599	164.09	15.36	-4.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220412	15.78	15.96	15.48	15.84	1.02%	0.83%	-0.75%	77688	1.2204	208.62	15.71	-2.3%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220411	16.32	16.35	15.52	15.68	-3.21%	-0.7%	-1.75%	97995	1.5472	264.49	15.79	-1.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220408	17.08	17.09	16.06	16.2	-4.65%	-0.86%	1.5%	156188	2.5514	436.15	16.34	1.62%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220407	17.97	18.54	16.68	16.99	-6.03%	-4.39%	6.45%	181603	3.2268	551.61	17.77	10.51%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220401	17.48	18.25	17.03	17.72	0.11%	-0.06%	11.03%	122168	2.1663	370.32	17.73	10.26%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220331	17.52	17.81	17.19	17.7	0.85%	1.03%	10.9%	80791	1.4152	241.92	17.52	8.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220330	17.7	17.76	17.26	17.55	0%	0.17%	9.96%	71451	1.2517	213.97	17.52	8.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220329	17.96	18.12	17.3	17.55	-2.5%	-0.11%	9.96%	71387	1.2545	214.45	17.57	9.27%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220328	17.74	18.45	17.56	18	-0.22%	-0.17%	12.78%	83282	1.5019	256.74	18.03	12.13%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220325	18.54	18.86	17.91	18.04	-1.42%	-2.49%	13.03%	99659	1.8433	315.1	18.5	15.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220324	19.14	19.28	17.93	18.3	-5.43%	-0.27%	14.66%	122480	2.2474	384.18	18.35	14.12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220323	19.23	19.62	19.04	19.35	0.36%	0.21%	21.24%	78257	1.5111	258.32	19.31	20.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220322	19.02	19.84	18.88	19.28	-0.46%	-0.62%	20.8%	103836	2.0147	344.4	19.4	20.65%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220321	19.16	19.53	18.97	19.37	0.16%	0.73%	21.37%	90832	1.7468	298.61	19.23	19.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220318	19.98	20.14	18.9	19.34	-2.81%	-0.21%	21.18%	160562	3.1115	531.9	19.38	20.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220317	18.43	19.9	18.15	19.9	10.01%	3.81%	24.69%	156141	2.9927	511.59	19.17	19.22%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220316	17.59	18.4	17.1	18.09	4.15%	1.92%	13.35%	112244	1.9922	340.56	17.75	10.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220315	18	18.41	17.31	17.37	-3.5%	-3.66%	8.83%	104813	1.8902	323.12	18.03	12.13%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220311	17.98	18.75	17.88	18.67	0.48%	1.74%	16.98%	103138	1.8927	323.55	18.35	14.12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220310	19.31	19.5	18.45	18.58	-1.95%	-1.22%	16.42%	121975	2.2947	392.27	18.81	16.98%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220309	18.79	19.1	17.47	18.95	0.8%	3.05%	18.73%	142516	2.6214	448.12	18.39	14.37%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220308	19.02	19.8	18.53	18.8	-0.58%	-1.73%	17.79%	154415	2.9546	505.08	19.13	18.97%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220307	19.58	19.66	18.6	18.91	-3.47%	-0.47%	18.48%	124298	2.3622	403.81	19	18.16%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220304	20.5	20.5	19.5	19.59	-4.39%	-1.26%	22.74%	121581	2.4126	412.42	19.84	23.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220303	21.38	21.85	19.89	20.49	-4.16%	-0.53%	28.38%	158237	3.2597	557.23	20.6	28.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220302	21.69	21.77	21.13	21.38	-1.43%	0.09%	33.96%	69069	1.4753	252.2	21.36	32.84%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220301	22.48	22.48	21.55	21.69	-2.3%	-0.6%	35.9%	93244	2.035	347.88	21.82	35.7%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220228	22.02	22.5	21.39	22.2	0.82%	1.32%	39.1%	133782	2.9305	500.96	21.91	36.26%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220225	21.22	22.23	20.59	22.02	2.37%	1.71%	37.97%	241201	5.2208	892.47	21.65	34.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220224	23.01	23.58	21.51	21.51	-10%	-3.84%	34.77%	229501	5.1348	877.77	22.37	39.12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220223	25.79	25.79	23.7	23.9	-6.31%	-3.16%	49.75%	295405	7.2893	1246.08	24.68	53.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220222	24.8	26.98	24	25.51	2.53%	0.75%	59.84%	382405	9.6826	1655.2	25.32	57.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220221	23.5	24.88	23.08	24.88	9.99%	1.68%	55.89%	204846	5.0133	857	24.47	52.18%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220218	23.5	23.96	22.16	22.62	1.21%	-1.18%	41.73%	245877	5.6275	962	22.89	42.35%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220217	22.76	22.81	21.77	22.35	-2.15%	0%	40.04%	120225	2.6873	459.38	22.35	38.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220216	24.14	24.91	22.44	22.84	-2.81%	-1.85%	43.11%	216417	5.035	860.71	23.27	44.71%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220215	23.78	24.42	23.2	23.5	-2.61%	-1.01%	47.24%	121597	2.8867	493.47	23.74	47.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220214	24.5	24.94	23.2	24.13	-1.71%	0.21%	51.19%	143547	3.4566	590.89	24.08	49.75%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220211	26	26.62	23.94	24.55	-7.71%	-4.06%	53.82%	196039	5.0175	857.72	25.59	59.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220210	27	27.49	25	26.6	-0.71%	1.06%	66.67%	236489	6.2254	1064.21	26.32	63.68%	15.98	0%	15.9	0%	15.96	0%	0.23%
20220209	24.13	26.79	24.13	26.79	10.02%	3.72%	67.86%	190410	4.9189	840.87	25.83	60.63%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211203	17.13	17.25	16.55	16.66	-1.88%	-0.77%	4.39%	67851	1.1389	194.69	16.79	4.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211202	18.21	18.28	16.97	16.98	-7.31%	-2.36%	6.39%	105634	1.8372	314.06	17.39	8.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211201	18.67	19.15	18.2	18.32	-2.08%	-1.4%	14.79%	79070	1.4695	251.21	18.58	15.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211130	18.2	19.5	18.04	18.71	3.2%	-0.16%	17.23%	117433	2.2008	376.22	18.74	16.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211129	18	18.77	17.68	18.13	-2.16%	-0.87%	13.6%	69418	1.2697	217.05	18.29	13.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211126	18.7	19.03	18.21	18.53	-1.49%	-0.27%	16.1%	70390	1.3078	223.56	18.58	15.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211125	18.44	19.45	18.44	18.81	1.62%	-0.42%	17.86%	89257	1.6861	288.23	18.89	17.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211124	19.18	19.23	18.29	18.51	-3.14%	-0.75%	15.98%	86621	1.6158	276.21	18.65	15.98%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211123	19.15	19.31	18.42	19.11	0.26%	1.43%	19.74%	92671	1.746	298.47	18.84	17.16%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211122	19.46	19.6	18.77	19.06	-2.16%	-0.05%	19.42%	111260	2.1216	362.68	19.07	18.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211119	19.5	20.5	18.92	19.48	0%	-0.92%	22.06%	156860	3.0832	527.06	19.66	22.26%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211118	20.46	20.54	18.77	19.48	-2.45%	0.15%	22.06%	232549	4.5227	773.14	19.45	20.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211117	18.26	19.97	18.1	19.97	10.03%	2.2%	25.13%	179038	3.4986	598.07	19.54	21.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211116	18.31	18.86	17.81	18.15	-2.99%	-0.87%	13.72%	152260	2.7872	476.46	18.31	13.87%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211115	16.98	18.71	16.7	18.71	9.99%	5.35%	17.23%	232598	4.1314	706.25	17.76	10.45%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211112	15.9	17.66	15.78	17.01	5.06%	2.16%	6.58%	149802	2.4942	426.37	16.65	3.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211111	16.7	16.7	15.54	16.19	-3.46%	1.7%	1.44%	144372	2.2982	392.87	15.92	-1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211110	16.54	16.98	16.41	16.77	-1.35%	0.6%	5.08%	62838	1.0475	179.07	16.67	3.67%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211109	17.38	17.6	16.2	17	-2.07%	0.83%	6.52%	112783	1.902	325.14	16.86	4.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211108	17.5	17.77	17	17.36	-1.92%	0.46%	8.77%	73970	1.2779	218.45	17.28	7.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211105	18.18	18.73	17.38	17.7	-2.21%	-1.56%	10.9%	118177	2.1249	363.24	17.98	11.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211104	18.35	19.18	18.07	18.1	-3.72%	-2.11%	13.41%	133760	2.4733	422.8	18.49	14.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211103	17.64	19.18	17.51	18.8	5.5%	1.62%	17.79%	194616	3.5998	615.37	18.5	15.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211102	16.99	18.78	16.5	17.82	3.07%	0.56%	11.65%	173474	3.0731	525.33	17.72	10.2%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211101	16.75	17.58	15.53	17.29	0.23%	4.28%	8.33%	138569	2.297	392.66	16.58	3.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211029	17.35	17.93	16.7	17.25	-2.82%	-0.17%	8.08%	122211	2.1124	361.11	17.28	7.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211028	16.39	18.12	16.06	17.75	6.16%	3.02%	11.22%	199447	3.4358	587.34	17.23	7.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211027	17.63	17.79	16.55	16.72	-4.51%	-1.47%	4.76%	119674	2.0313	347.24	16.97	5.53%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211026	18.3	18.48	17.42	17.51	-8.32%	-2.45%	9.71%	187908	3.3725	576.52	17.95	11.63%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211025	19.29	19.79	17.4	19.1	5.7%	3.69%	19.67%	373132	6.8734	1174.98	18.42	14.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211022	16.35	18.07	16.06	18.07	9.98%	2.73%	13.22%	271687	4.7799	817.1	17.59	9.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211021	16.27	16.98	15.68	16.43	0.31%	0.67%	2.94%	187504	3.0595	523.01	16.32	1.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211020	18.5	18.5	16.19	16.38	-2.62%	-4.88%	2.63%	309836	5.3348	911.96	17.22	7.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211019	15.44	16.82	15.22	16.82	10.01%	2.31%	5.39%	113992	1.8735	320.27	16.44	2.24%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211018	14.78	15.6	14.28	15.29	2.21%	1.66%	-4.2%	146367	2.2007	376.2	15.04	-6.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211015	14.66	15.63	14.26	14.96	5.28%	-1.77%	-6.27%	187713	2.8587	488.68	15.23	-5.29%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211014	13.51	14.7	13.09	14.21	2.16%	2.67%	-10.96%	108748	1.5052	257.31	13.84	-13.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211013	15.41	15.45	13.91	13.91	-10.03%	-1.9%	-12.84%	121127	1.718	293.69	14.18	-11.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211012	16.02	16.1	14.87	15.46	-6.02%	0.85%	-3.13%	115556	1.7718	302.88	15.33	-4.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211011	15.23	16.45	14.88	16.45	4.84%	4.11%	3.07%	136059	2.1501	367.55	15.8	-1.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20211008	16.23	16.23	14.99	15.69	1.16%	-0.63%	-1.69%	132047	2.0855	356.51	15.79	-1.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210930	14.63	15.99	14.63	15.51	4.87%	2.04%	-2.82%	155462	2.3631	403.96	15.2	-5.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210929	15.51	16.44	14.52	14.79	-4.64%	-2.76%	-7.33%	211033	3.2105	548.82	15.21	-5.41%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210928	14.4	15.51	14.4	15.51	10%	3.13%	-2.82%	127967	1.9248	329.04	15.04	-6.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210927	13.29	14.1	13.08	14.1	9.98%	0.64%	-11.65%	137155	1.922	328.56	14.01	-12.87%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210924	12.79	12.99	12.63	12.82	0.08%	0.08%	-19.67%	22233	0.2847	48.67	12.81	-20.34%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210923	12.61	12.94	12.6	12.81	1.26%	0.08%	-19.74%	19472	0.2493	42.62	12.8	-20.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210922	12.54	12.75	12.43	12.65	0.8%	0.48%	-20.74%	15820	0.1992	34.05	12.59	-21.7%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210917	12.54	12.67	12.32	12.55	1.21%	0.32%	-21.37%	16510	0.2066	35.32	12.51	-22.2%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210916	12.6	12.72	12.38	12.4	-1.59%	-0.96%	-22.31%	22395	0.2804	47.93	12.52	-22.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210915	12.88	12.93	12.53	12.6	-2.63%	-0.4%	-21.05%	26253	0.332	56.75	12.65	-21.33%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210914	12.85	13.3	12.78	12.94	0.7%	-1.07%	-18.92%	36996	0.484	82.74	13.08	-18.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210913	12.86	13.06	12.7	12.85	0.08%	0.08%	-19.49%	21075	0.2706	46.26	12.84	-20.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210910	13.3	13.37	12.84	12.84	-4.11%	-1.31%	-19.55%	48628	0.6327	108.16	13.01	-19.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210909	13.36	13.53	13.09	13.39	0.15%	0.83%	-16.1%	38173	0.5071	86.69	13.28	-17.41%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210908	13.58	13.65	13.3	13.37	-1.26%	-0.37%	-16.23%	35552	0.4772	81.58	13.42	-16.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210907	13.41	13.75	13.4	13.54	0.3%	-0.29%	-15.16%	38217	0.5188	88.69	13.58	-15.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210906	13.43	13.67	13.11	13.5	0.82%	0.67%	-15.41%	45840	0.6147	105.08	13.41	-16.6%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210729	11.45	11.81	11.45	11.6	1.58%	-0.43%	-27.32%	21310	0.2483	42.45	11.65	-27.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210728	12.09	12.3	11.37	11.42	-5.78%	-1.64%	-28.45%	30894	0.3588	61.34	11.61	-27.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210727	12.32	12.45	12.05	12.12	-1.46%	-1.06%	-24.06%	28280	0.3464	59.22	12.25	-23.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210726	12.6	12.68	12.01	12.3	-2.77%	0.33%	-22.93%	34813	0.4268	72.96	12.26	-23.76%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210723	13.35	13.4	12.6	12.65	-6.16%	-1.17%	-20.74%	67620	0.8655	147.95	12.8	-20.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210722	13.9	14	13.44	13.48	-2.53%	-0.96%	-15.54%	40559	0.5521	94.38	13.61	-15.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210721	13.98	14.3	13.82	13.83	-0.5%	-1.07%	-13.35%	42839	0.5991	102.41	13.98	-13.06%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210720	13.73	14.02	13.55	13.9	0.14%	0.43%	-12.91%	37637	0.5209	89.05	13.84	-13.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210719	13.75	13.9	13.31	13.88	0.87%	1.98%	-13.03%	43404	0.5909	101.01	13.61	-15.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210716	13.41	14.05	13.4	13.76	1.93%	-0.79%	-13.78%	56906	0.7894	134.94	13.87	-13.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210715	13.65	13.89	13.4	13.5	-1.96%	-0.59%	-15.41%	49109	0.6668	113.99	13.58	-15.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210714	13.82	14.39	13.55	13.77	-1.08%	-1.43%	-13.72%	64682	0.9034	154.43	13.97	-13.12%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210713	13.2	14.09	13.2	13.92	5.45%	1.31%	-12.78%	74924	1.0293	175.95	13.74	-14.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210712	13.07	13.4	13	13.2	2.8%	-0.08%	-17.29%	40005	0.5284	90.33	13.21	-17.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210709	12.63	12.89	12.57	12.84	0.78%	0.47%	-19.55%	18156	0.232	39.66	12.78	-20.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210708	13.12	13.12	12.7	12.74	-2.82%	-0.78%	-20.18%	23966	0.3078	52.62	12.84	-20.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210707	13.07	13.2	12.93	13.11	0.23%	0.69%	-17.86%	19970	0.26	44.45	13.02	-19.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210706	12.92	13.15	12.78	13.08	1.24%	0.77%	-18.05%	21785	0.2828	48.34	12.98	-19.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210705	12.73	12.95	12.62	12.92	1.17%	0.62%	-19.05%	18604	0.2389	40.84	12.84	-20.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210702	13.04	13.14	12.69	12.77	-1.54%	-0.7%	-19.99%	23328	0.3001	51.3	12.86	-20.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210701	13.41	13.45	12.97	12.97	-3.78%	-1.37%	-18.73%	38399	0.505	86.33	13.15	-18.22%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210630	13.31	13.76	13.31	13.48	1.28%	-0.88%	-15.54%	36033	0.49	83.76	13.6	-15.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210629	13.69	13.72	13.24	13.31	-2.92%	-0.67%	-16.6%	29328	0.393	67.18	13.4	-16.67%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210628	13.18	13.97	13.12	13.71	4.58%	0.29%	-14.1%	58722	0.8029	137.25	13.67	-14.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210625	13.54	13.7	13.03	13.11	-3.18%	-0.83%	-17.86%	48899	0.6466	110.53	13.22	-17.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210624	14.21	14.29	13.49	13.54	-4.71%	-1.31%	-15.16%	53336	0.7319	125.12	13.72	-14.68%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210623	14.06	14.33	13.82	14.21	0.78%	0.85%	-10.96%	49094	0.6919	118.28	14.09	-12.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210622	14.6	14.73	14.06	14.1	-3.56%	-1.4%	-11.65%	64284	0.9191	157.12	14.3	-11.07%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210621	14.42	14.72	14.13	14.62	1.6%	1.04%	-8.4%	70139	1.0148	173.48	14.47	-10.01%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210618	14.08	14.72	13.9	14.39	-0.48%	0.56%	-9.84%	84009	1.2022	205.51	14.31	-11.01%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210617	14.22	14.84	13.63	14.46	2.99%	2.12%	-9.4%	153090	2.168	370.61	14.16	-11.94%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210616	12.81	14.04	12.81	14.04	10.03%	0.86%	-12.03%	57252	0.797	136.24	13.92	-13.43%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210615	13.31	13.38	11.93	12.76	-3.77%	0.71%	-20.05%	62496	0.7921	135.41	12.67	-21.21%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210611	13.18	13.68	12.9	13.26	0.61%	-0.97%	-16.92%	68693	0.9197	157.22	13.39	-16.73%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210610	12.91	13.38	12.89	13.18	1.62%	0.08%	-17.42%	46925	0.6182	105.68	13.17	-18.1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210609	13.03	13.3	12.81	12.97	-0.99%	-0.38%	-18.73%	41050	0.5345	91.37	13.02	-19.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210608	13.61	13.68	13.05	13.1	-3.61%	-1.28%	-17.92%	62775	0.8331	142.42	13.27	-17.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210607	12.94	13.77	12.73	13.59	5.92%	2.41%	-14.85%	92995	1.234	210.95	13.27	-17.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210604	12.63	12.91	12.5	12.83	1.58%	0.79%	-19.61%	40515	0.5159	88.19	12.73	-20.83%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210603	12.91	12.99	12.62	12.63	-3%	-1.17%	-20.86%	46800	0.5982	102.26	12.78	-20.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210602	12.95	13.18	12.67	13.02	-0.15%	1.01%	-18.42%	69390	0.8941	152.84	12.89	-19.84%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210601	13.17	13.19	12.85	13.04	-1.29%	0.23%	-18.3%	78926	1.0271	175.58	13.01	-19.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210531	12.66	13.24	12.44	13.21	4.34%	2.56%	-17.23%	135193	1.7413	297.67	12.88	-19.9%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210528	11.92	12.83	11.92	12.66	2.51%	2.1%	-20.68%	128027	1.5877	271.41	12.4	-22.89%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210527	12.13	12.72	11.91	12.35	5.02%	0.57%	-22.62%	170740	2.0963	358.35	12.28	-23.63%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210526	10.69	11.76	10.66	11.76	10.01%	2.17%	-26.32%	56249	0.6476	110.7	11.51	-28.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210525	10.84	10.84	10.65	10.69	-1.47%	-0.19%	-33.02%	30107	0.3224	55.11	10.71	-33.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210524	10.55	10.89	10.42	10.85	2.94%	1.4%	-32.02%	35336	0.3782	64.65	10.7	-33.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210521	10.54	10.65	10.47	10.54	-0.09%	-0.28%	-33.96%	16412	0.1735	29.66	10.57	-34.27%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210520	10.37	10.61	10.27	10.57	2.03%	1.34%	-33.77%	19420	0.2026	34.63	10.43	-35.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210519	10.41	10.53	10.35	10.36	-1.15%	-0.38%	-35.09%	13866	0.1442	24.65	10.4	-35.32%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210518	10.45	10.62	10.32	10.48	0.29%	0.19%	-34.34%	16713	0.1749	29.9	10.46	-34.95%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210517	10.89	10.9	10.41	10.45	-2.34%	-0.57%	-34.52%	26864	0.2823	48.26	10.51	-34.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210514	10.42	10.76	10.4	10.7	2.59%	0.66%	-32.96%	23863	0.2537	43.37	10.63	-33.89%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210513	10.46	10.7	10.42	10.43	-1.51%	-1.04%	-34.65%	16950	0.1787	30.55	10.54	-34.45%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210512	10.49	10.61	10.3	10.59	0.67%	0.86%	-33.65%	16455	0.1727	29.52	10.5	-34.7%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210511	10.35	10.55	10.26	10.52	1.74%	0.77%	-34.09%	20231	0.2112	36.1	10.44	-35.07%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210510	10.36	10.47	10.29	10.34	-0.19%	-0.29%	-35.21%	16529	0.1714	29.3	10.37	-35.51%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210507	10.46	10.46	10.2	10.36	0.48%	0.58%	-35.09%	16229	0.1672	28.58	10.3	-35.95%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210506	10.42	10.49	10.27	10.31	0.68%	-0.48%	-35.4%	14843	0.1537	26.27	10.36	-35.57%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210430	10.54	10.54	10.11	10.24	-2.85%	-0.19%	-35.84%	27117	0.2783	47.57	10.26	-36.19%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210429	10.58	10.71	10.47	10.54	-0.38%	-0.19%	-33.96%	28216	0.298	50.94	10.56	-34.33%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210428	10.82	10.99	10.51	10.58	-1.86%	-0.28%	-33.71%	27432	0.291	49.75	10.61	-34.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210427	11.16	11.18	10.73	10.78	-3.58%	-1.1%	-32.46%	36867	0.4019	68.7	10.9	-32.21%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210426	11.4	11.43	11.01	11.18	-1.67%	-0.36%	-29.95%	33602	0.377	64.45	11.22	-30.22%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210423	11.75	11.84	11.31	11.37	-3.97%	-1.39%	-28.76%	31838	0.367	62.74	11.53	-28.3%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210422	11.61	11.95	11.61	11.84	1.37%	0.42%	-25.81%	24636	0.2905	49.66	11.79	-26.68%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210421	11.71	11.86	11.63	11.68	-0.68%	-0.34%	-26.82%	14542	0.1705	29.15	11.72	-27.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210416	11.35	11.73	11.29	11.67	2.82%	0.6%	-26.88%	18275	0.212	36.24	11.6	-27.86%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210415	11.36	11.46	11.2	11.35	-0.09%	0.09%	-28.88%	12209	0.1385	23.68	11.34	-29.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210414	11.25	11.42	11.08	11.36	1.43%	0.71%	-28.82%	10897	0.1229	21.01	11.28	-29.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210413	11.32	11.46	11.16	11.2	-1.06%	-0.44%	-29.82%	12137	0.1366	23.35	11.25	-30.04%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210412	11.61	11.62	11.26	11.32	-2.58%	-0.79%	-29.07%	14072	0.1605	27.44	11.41	-29.04%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210409	11.66	11.68	11.48	11.62	0.09%	0.35%	-27.19%	10141	0.1174	20.07	11.58	-27.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210408	11.77	11.85	11.59	11.61	-1.44%	-0.6%	-27.26%	13212	0.1543	26.38	11.68	-27.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210407	11.87	11.87	11.7	11.78	-0.76%	0.08%	-26.19%	14856	0.1748	29.88	11.77	-26.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210406	11.39	11.89	11.39	11.87	4.67%	1.45%	-25.63%	28245	0.3304	56.48	11.7	-27.24%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210402	11.26	11.41	11.25	11.34	0.8%	0.18%	-28.95%	9828	0.1113	19.03	11.32	-29.6%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210401	11.44	11.45	11.24	11.25	-0.88%	-0.35%	-29.51%	8813	0.0995	17.01	11.29	-29.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210330	11.49	11.53	11.18	11.21	-2.61%	-0.44%	-29.76%	18097	0.2037	34.82	11.26	-29.98%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210329	11.78	11.83	11.45	11.51	-2.29%	-0.6%	-27.88%	16420	0.1902	32.51	11.58	-27.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20210326	11.83	11.85	11.67	11.78	0.26%	0.08%	-26.19%	11910	0.1402	23.97	11.77	-26.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201215	16.48	17.06	16.35	16.84	3.19%	0.42%	5.51%	26047	0.4368	74.67	16.77	4.29%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201214	16.36	16.49	16.15	16.32	-0.24%	-0.12%	2.26%	14712	0.2404	41.1	16.34	1.62%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201211	16.85	16.85	16.18	16.36	-2.15%	-0.24%	2.51%	23807	0.3904	66.74	16.4	1.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201210	16.6	16.8	16.5	16.72	0.12%	0.42%	4.76%	12978	0.2161	36.94	16.65	3.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201209	16.71	16.95	16.51	16.7	0%	0%	4.64%	19306	0.3224	55.11	16.7	3.86%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201208	16.93	16.97	16.65	16.7	-1.36%	-0.42%	4.64%	17842	0.2992	51.15	16.77	4.29%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201207	17.35	17.4	16.92	16.93	-0.99%	-0.99%	6.08%	24638	0.4213	72.02	17.1	6.34%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201204	17.22	17.3	16.96	17.1	-0.7%	0%	7.14%	23848	0.4078	69.71	17.1	6.34%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201203	17	17.41	16.96	17.22	1.29%	0.06%	7.89%	36970	0.6361	108.74	17.21	7.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201202	16.79	17.2	16.75	17	1.8%	-0.06%	6.52%	33648	0.5722	97.82	17.01	5.78%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201201	16.53	16.72	16.47	16.7	1.03%	0.3%	4.64%	17962	0.299	51.11	16.65	3.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201130	16.57	16.67	16.38	16.53	-0.42%	0%	3.57%	19426	0.3211	54.89	16.53	2.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201127	16.7	16.83	16.4	16.6	-0.48%	0.3%	4.01%	17424	0.2883	49.28	16.55	2.92%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201126	16.81	17	16.67	16.68	-1.42%	-0.89%	4.51%	18234	0.3069	52.46	16.83	4.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201125	17.06	17.24	16.82	16.92	-0.82%	-0.59%	6.02%	29423	0.5007	85.59	17.02	5.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201124	16.76	17.26	16.76	17.06	1.85%	-0.06%	6.89%	34432	0.5879	100.5	17.07	6.16%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201123	17	17.01	16.58	16.75	-1.3%	0.06%	4.95%	23073	0.3862	66.02	16.74	4.1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201120	16.67	17.14	16.55	16.97	1.86%	0.71%	6.33%	31051	0.5233	89.46	16.85	4.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201119	16.47	16.76	16.26	16.66	0.91%	0.6%	4.39%	16405	0.2716	46.43	16.56	2.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201118	16.4	16.77	16.4	16.51	-0.24%	-0.3%	3.45%	16575	0.2745	46.92	16.56	2.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201117	16.87	16.87	16.28	16.55	-1.9%	0.3%	3.7%	22703	0.3747	64.05	16.5	2.61%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201116	16.95	17.1	16.72	16.87	-0.82%	0.24%	5.7%	15401	0.2592	44.31	16.83	4.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201113	16.92	17.01	16.55	17.01	0.53%	1.07%	6.58%	16602	0.2794	47.76	16.83	4.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201112	17.11	17.18	16.8	16.92	-0.41%	-0.24%	6.02%	16122	0.2735	46.75	16.96	5.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201111	17.5	17.5	16.91	16.99	-1.96%	-0.76%	6.45%	21825	0.3736	63.87	17.12	6.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201110	17.8	17.85	17.25	17.33	-1.59%	-1.03%	8.58%	27880	0.4883	83.47	17.51	8.89%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201109	17.4	17.75	17.18	17.61	2.68%	0.46%	10.34%	41236	0.7228	123.56	17.53	9.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201106	17.21	17.45	16.99	17.15	0.29%	-0.12%	7.46%	38906	0.668	114.19	17.17	6.78%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201105	16.79	17.15	16.67	17.1	2.7%	0.94%	7.14%	48838	0.8275	141.46	16.94	5.35%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201104	16.83	16.9	16.47	16.65	-0.77%	0.12%	4.32%	26802	0.4457	76.19	16.63	3.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201103	16.7	17.15	16.21	16.78	4.22%	-0.12%	5.14%	43765	0.7354	125.71	16.8	4.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201102	16.81	16.95	16.06	16.1	-4.28%	-1.35%	0.88%	36535	0.5964	101.95	16.32	1.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201030	17.07	17.35	16.8	16.82	-1.58%	-1.75%	5.39%	26291	0.4501	76.94	17.12	6.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201029	17	17.27	16.8	17.09	-0.81%	0.41%	7.08%	23123	0.3936	67.28	17.02	5.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201028	17.59	17.75	17.02	17.23	-1.66%	0.06%	7.96%	23080	0.3975	67.95	17.22	7.09%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201027	17.56	17.79	17.28	17.52	-1.02%	0%	9.77%	17502	0.3066	52.41	17.52	8.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201026	17.88	17.97	17.56	17.7	-1.17%	-0.11%	10.9%	18884	0.3347	57.22	17.72	10.2%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201023	18.27	18.39	17.85	17.91	-2.02%	-0.94%	12.22%	21980	0.3974	67.93	18.08	12.44%	15.98	0%	15.9	0%	15.96	0%	0.23%
20201022	18.05	18.37	17.82	18.28	0.49%	0.66%	14.54%	17135	0.3111	53.18	18.16	12.94%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200909	20	20.19	19.4	19.42	-3.77%	-1.67%	21.68%	35531	0.7019	119.99	19.75	22.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200908	20.43	20.43	19.97	20.18	0.1%	0%	26.44%	24916	0.5029	85.97	20.18	25.5%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200907	20.8	20.86	20.13	20.16	-1.42%	-1.95%	26.32%	35605	0.732	125.13	20.56	27.86%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200904	19.75	20.53	19.52	20.45	1.64%	1.24%	28.13%	27613	0.5578	95.35	20.2	25.62%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200903	20.49	20.49	20.05	20.12	-1.9%	-0.49%	26.07%	21483	0.4344	74.26	20.22	25.75%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200902	20.35	20.6	20.1	20.51	0.79%	0.59%	28.51%	23629	0.4818	82.36	20.39	26.8%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200901	20.45	20.65	20.13	20.35	-0.63%	0.15%	27.51%	21985	0.4467	76.36	20.32	26.37%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200831	20.78	21.04	20.48	20.48	-0.82%	-1.16%	28.32%	27842	0.577	98.64	20.72	28.86%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200828	20.49	20.75	20.03	20.65	0.78%	1.03%	29.39%	31938	0.6529	111.61	20.44	27.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200827	20	20.51	19.7	20.49	2.35%	1.19%	28.38%	33548	0.6793	116.12	20.25	25.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200826	21.08	21.08	19.9	20.02	-5.79%	-1.38%	25.44%	60782	1.2341	210.96	20.3	26.24%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200825	21.2	21.4	20.89	21.25	0.28%	0.24%	33.15%	26820	0.5686	97.2	21.2	31.84%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200824	20.91	21.32	20.4	21.19	1.1%	1.24%	32.77%	29393	0.6151	105.15	20.93	30.16%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200821	21.15	21.41	20.75	20.96	-0.76%	-0.76%	31.33%	29721	0.6278	107.32	21.12	31.34%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200820	20.98	21.7	20.72	21.12	0.67%	-0.47%	32.33%	39915	0.8471	144.81	21.22	31.97%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200819	21.88	21.98	20.93	20.98	-4.07%	-1.59%	31.45%	42642	0.9093	155.44	21.32	32.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200818	22.1	22.18	21.69	21.87	-1%	-0.14%	37.03%	36984	0.81	138.47	21.9	36.19%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200817	21.47	22.15	21.38	22.09	2.89%	1.19%	38.41%	43724	0.9545	163.17	21.83	35.76%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200814	21.17	21.59	20.96	21.47	1.42%	1.13%	34.52%	28521	0.6056	103.52	21.23	32.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200813	21.49	21.49	21.08	21.17	-0.47%	-0.47%	32.64%	27274	0.5801	99.17	21.27	32.28%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200812	21.8	22	20.7	21.27	-3.05%	0.61%	33.27%	53619	1.1333	193.73	21.14	31.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200811	22.75	22.89	21.88	21.94	-3.73%	-2.14%	37.47%	40924	0.9175	156.84	22.42	39.43%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200810	22.5	22.9	22.38	22.79	0.75%	0.62%	42.79%	36790	0.8334	142.47	22.65	40.86%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200807	23.45	23.48	22.25	22.62	-3.87%	-0.22%	41.73%	76070	1.7248	294.85	22.67	40.98%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200806	23.76	23.9	22.98	23.53	-1.59%	0.56%	47.43%	61371	1.4362	245.51	23.4	45.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200805	24.1	24.31	23.68	23.91	0.04%	-0.13%	49.81%	56927	1.3628	232.97	23.94	48.88%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200804	24.5	24.5	23.6	23.9	-1.2%	-0.13%	49.75%	68228	1.6326	279.09	23.93	48.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200803	23.4	24.34	23.29	24.19	4.18%	1.13%	51.57%	103792	2.4832	424.49	23.92	48.76%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200731	22.7	23.75	22.7	23.22	1.49%	-0.21%	45.49%	59237	1.3784	235.63	23.27	44.71%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200730	23.53	23.85	22.8	22.88	-3.83%	-1.04%	43.36%	86651	2.0037	342.52	23.12	43.78%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200729	22.91	23.98	22.6	23.79	3.84%	1.84%	49.06%	78223	1.8276	312.42	23.36	45.27%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200728	23.06	23.49	22.6	22.91	1.46%	-0.22%	43.55%	65293	1.4994	256.32	22.96	42.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200727	22.77	23.48	22.35	22.58	-1.31%	-0.92%	41.48%	60117	1.3702	234.23	22.79	41.73%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200724	24.21	24.45	22.81	22.88	-6.61%	-3.05%	43.36%	93297	2.202	376.42	23.6	46.77%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200723	24.96	25.2	23.88	24.5	-4.18%	0.25%	53.51%	131201	3.2064	548.12	24.44	51.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200722	23.69	26	23.51	25.57	7.8%	2.65%	60.21%	182381	4.5423	776.49	24.91	54.91%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200721	24.3	24.98	23.46	23.72	-2.39%	-1.29%	48.62%	103543	2.488	425.31	24.03	49.44%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200720	24.5	24.78	22.75	24.3	0.91%	3.23%	52.26%	137370	3.2332	552.7	23.54	46.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200717	23.59	25.33	23.55	24.08	-5.2%	-0.95%	50.88%	160757	3.9075	667.97	24.31	51.18%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200716	24.85	26.48	24.85	25.4	5.53%	-1.78%	59.15%	277317	7.1719	1226.01	25.86	60.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200715	26.3	26.42	23.88	24.07	-8.79%	-3.26%	50.81%	173909	4.326	739.51	24.88	54.73%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200714	28.06	28.5	26	26.39	-8.3%	-1.97%	65.35%	202984	5.4636	933.98	26.92	67.41%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200713	29.98	29.98	25.6	28.78	5.61%	4.43%	80.33%	343848	9.4766	1619.99	27.56	71.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200710	27.25	27.25	27.01	27.25	10.01%	0.04%	70.74%	56733	1.5455	264.2	27.24	69.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200709	22.35	24.77	22.3	24.77	9.99%	3.73%	55.2%	57131	1.3643	233.22	23.88	48.51%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200708	22.1	23.25	21.41	22.52	3.54%	1.35%	41.1%	150577	3.3451	571.83	22.22	38.18%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200707	20.94	22.18	20.55	21.75	3.87%	1.83%	36.28%	148839	3.1797	543.56	21.36	32.84%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200706	19.99	21.33	19.97	20.94	4.91%	1.36%	31.2%	191773	3.9625	677.37	20.66	28.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200703	19.36	19.96	19.1	19.96	5.94%	2.04%	25.06%	188776	3.6933	631.35	19.56	21.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200702	18.89	19.35	18.74	18.84	0.27%	-0.79%	18.05%	91278	1.733	296.25	18.99	18.1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200701	19.11	19.25	18.27	18.79	-2.49%	-0.05%	17.73%	112665	2.1182	362.1	18.8	16.92%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200630	19.3	20	19.13	19.27	1.15%	-0.93%	20.74%	79719	1.5502	265	19.45	20.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200629	23.08	23.45	22.66	22.9	-2.51%	-0.43%	43.48%	76000	1.7481	298.83	23	43.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200624	23.56	23.66	22.66	23.49	0.56%	1.78%	47.18%	109828	2.5345	433.26	23.08	43.53%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200623	22.36	23.55	22.07	23.36	4.05%	1.52%	46.37%	122928	2.8288	483.57	23.01	43.1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200622	21.74	22.87	21.55	22.45	3.74%	0.45%	40.66%	107213	2.3957	409.54	22.35	38.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200619	21.79	22.11	21.64	21.64	-1.37%	-0.87%	35.59%	63405	1.384	236.59	21.83	35.76%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200618	21.84	22.08	21.2	21.94	0.14%	1.72%	37.47%	86318	1.8615	318.22	21.57	34.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200617	21.97	22.1	21.56	21.91	-0.27%	0.32%	37.28%	72086	1.5742	269.1	21.84	35.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200616	20.72	22.16	20.72	21.97	6.7%	1.67%	37.66%	121243	2.6205	447.96	21.61	34.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200615	20.4	20.96	20.36	20.59	0.19%	-0.19%	29.01%	44280	0.9135	156.16	20.63	28.3%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200612	20.21	20.74	20.1	20.55	-1.72%	1.03%	28.76%	54826	1.1153	190.66	20.34	26.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200611	20.7	21.59	20.58	20.91	1.11%	-0.85%	31.02%	77670	1.6379	279.99	21.09	31.16%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200610	20.89	20.98	20.35	20.68	-1.29%	0.53%	29.57%	43705	0.8989	153.66	20.57	27.92%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200609	21	21.27	20.72	20.95	-0.33%	0%	31.27%	45937	0.9625	164.54	20.95	30.29%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200608	21.3	21.58	20.9	21.02	-0.76%	-0.76%	31.7%	44576	0.944	161.37	21.18	31.72%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200605	21.53	21.76	21.04	21.18	-1.35%	-0.56%	32.71%	56842	1.2107	206.96	21.3	32.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200604	21.85	21.92	21.4	21.47	-1.33%	-0.46%	34.52%	41672	0.899	153.68	21.57	34.14%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200603	22	22.35	21.6	21.76	-1.49%	-0.78%	36.34%	71846	1.5755	269.33	21.93	36.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200602	21.38	22.64	21.32	22.09	3.18%	0.18%	38.41%	98577	2.174	371.64	22.05	37.13%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200601	20	21.52	20	21.41	7.16%	2.1%	34.15%	95330	1.9992	341.76	20.97	30.41%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200529	20.6	20.6	19.93	19.98	-2.96%	-0.99%	25.19%	55420	1.1185	191.2	20.18	25.5%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200528	19.84	20.94	19.84	20.59	3.16%	0.73%	29.01%	67556	1.3811	236.09	20.44	27.11%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200527	20.2	21.1	19.75	19.96	0.6%	-1.67%	25.06%	61265	1.2436	212.59	20.3	26.24%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200526	19.2	19.97	19.12	19.84	4.26%	0.61%	24.31%	35259	0.6954	118.88	19.72	22.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200525	19.49	19.59	18.97	19.03	-1.81%	-1.25%	19.24%	25292	0.4873	83.3	19.27	19.84%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200522	19.9	20.58	19.36	19.38	-3.39%	-2.52%	21.43%	38385	0.7632	130.47	19.88	23.63%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200521	20.87	21	20	20.06	-3.93%	-1.76%	25.69%	40459	0.8262	141.24	20.42	26.99%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200520	21.2	21.4	20.62	20.88	-0.95%	-0.48%	30.83%	42853	0.899	153.68	20.98	30.47%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200519	21.19	21.63	20.9	21.08	0.91%	-0.85%	32.08%	39117	0.8317	142.18	21.26	32.21%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200518	21.5	21.66	20.71	20.89	-3.33%	-1.28%	30.89%	55276	1.1694	199.9	21.16	31.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200515	21.47	22.06	21.38	21.61	1.55%	-0.51%	35.4%	76573	1.6631	284.3	21.72	35.07%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200514	21.49	21.79	21.21	21.28	-0.93%	-0.98%	33.33%	43190	0.928	158.64	21.49	33.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200513	21.4	21.68	21.21	21.48	-0.05%	-0.05%	34.59%	47265	1.0156	173.61	21.49	33.64%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200512	21.3	21.63	20.83	21.49	0.19%	0.8%	34.65%	60837	1.297	221.72	21.32	32.59%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200511	21.45	22.1	21.16	21.45	0.37%	-0.51%	34.4%	67328	1.4514	248.11	21.56	34.08%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200508	20.9	22	20.88	21.37	2.74%	-0.09%	33.9%	82391	1.7621	301.22	21.39	33.02%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200507	20.74	21.28	20.52	20.8	0.24%	-0.1%	30.33%	61600	1.2827	219.27	20.82	29.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200506	19.52	20.88	19.52	20.75	4.75%	1.57%	30.01%	73615	1.5042	257.14	20.43	27.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200430	18.79	20	18.79	19.81	4.98%	1.02%	24.12%	45657	0.8955	153.08	19.61	21.95%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200429	18.79	19.09	18.11	18.87	1.18%	0.27%	18.23%	27196	0.5119	87.51	18.82	17.04%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200428	19.3	19.32	17.71	18.65	-3.42%	0.43%	16.85%	45227	0.8399	143.58	18.57	15.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200427	19.48	19.86	19.23	19.31	-0.87%	-1.63%	20.99%	30038	0.5895	100.77	19.63	22.08%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200424	19.76	19.95	19.33	19.48	-2.01%	-0.71%	22.06%	36761	0.7212	123.29	19.62	22.01%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200423	20.25	20.44	19.78	19.88	-1.97%	-0.9%	24.56%	51100	1.025	175.22	20.06	24.75%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200422	20.95	20.95	19.95	20.28	-2.64%	0.1%	27.07%	73245	1.4836	253.62	20.26	26%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200421	19.63	21.5	19.53	20.83	4.67%	0.77%	30.51%	110583	2.286	390.78	20.67	28.54%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200420	19.11	20.2	18.9	19.9	4.9%	1.27%	24.69%	77733	1.5272	261.07	19.65	22.2%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200417	19.27	19.53	18.88	18.97	-0.89%	-1.2%	18.86%	45483	0.8734	149.3	19.2	19.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200416	18.75	19.23	18.38	19.14	1.11%	1.32%	19.92%	52892	0.9989	170.76	18.89	17.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200415	19.16	19.49	18.93	18.93	-1.61%	-1.05%	18.61%	42754	0.818	139.83	19.13	18.97%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200414	18.73	19.32	18.66	19.24	3.44%	1.37%	20.55%	52354	0.9938	169.89	18.98	18.03%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200413	20	20	18.36	18.6	-6.95%	-1.69%	16.54%	70149	1.3272	226.88	18.92	17.66%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200410	22.03	22.13	19.6	19.99	-8.09%	-3.2%	25.25%	106983	2.2093	377.67	20.65	28.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200409	21.4	22.14	20.89	21.75	2.55%	1.3%	36.28%	80102	1.7197	293.98	21.47	33.52%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200408	21.56	21.64	21.1	21.21	-1.03%	-0.61%	32.89%	59101	1.2613	215.61	21.34	32.71%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200407	21.88	22.13	21.21	21.43	1.66%	-0.79%	34.27%	65521	1.4153	241.94	21.6	34.33%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200403	21.03	21.78	20.88	21.08	-0.66%	-0.94%	32.08%	52516	1.1178	191.08	21.28	32.34%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200402	20.1	21.3	20.01	21.22	5.21%	1.73%	32.96%	48137	1.0041	171.65	20.86	29.73%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200401	20.02	20.66	19.86	20.17	-0.2%	-0.3%	26.38%	25897	0.524	89.58	20.23	25.81%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200331	20.73	20.97	20.09	20.21	-1.41%	-0.83%	26.63%	25899	0.5278	90.23	20.38	26.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200324	22.05	23.54	21.11	22.41	3.03%	0.13%	40.41%	96360	2.1566	368.66	22.38	39.18%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200323	24	24	21.75	21.75	-10.01%	-4.31%	36.28%	120441	2.738	468.05	22.73	41.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200320	22.96	24.17	22.21	24.17	10.01%	1.13%	51.44%	89261	2.133	364.63	23.9	48.63%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200319	21.79	22.12	20.79	21.97	0.41%	2.04%	37.66%	61940	1.3336	227.97	21.53	33.89%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200318	21.26	22.5	20.7	21.88	4.99%	-0.18%	37.09%	90865	1.992	340.52	21.92	36.32%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200317	21.04	21.26	19.45	20.84	-0.24%	1.31%	30.58%	39304	0.8084	138.19	20.57	27.92%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200316	22.57	23.48	20.55	20.89	-6.7%	-5.86%	30.89%	55221	1.2256	209.51	22.19	38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200313	21.84	22.8	21.38	22.39	-1.93%	1.31%	40.29%	37367	0.8259	141.18	22.1	37.44%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200312	22.79	23.33	22.35	22.83	-4.4%	0.13%	43.05%	44497	1.0144	173.41	22.8	41.79%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200311	24.29	24.98	23.8	23.88	-0.83%	-1.97%	49.62%	40308	0.9818	167.83	24.36	51.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200310	22.52	24.18	22.49	24.08	3.08%	2.29%	50.88%	44644	1.0511	179.68	23.54	46.39%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200309	25.39	25.58	23.36	23.36	-9.98%	-3.43%	46.37%	70119	1.696	289.92	24.19	50.44%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200306	24.24	26.6	24	25.95	3.14%	1.84%	62.59%	91503	2.3316	398.58	25.48	58.46%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200305	26.59	26.78	25.11	25.16	0.88%	-2.48%	57.64%	63327	1.634	279.33	25.8	60.45%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200304	24.1	25.52	23.81	24.94	1.67%	0.32%	56.27%	47816	1.1888	203.22	24.86	54.6%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200303	24.58	25.33	24.3	24.53	1.32%	-1.25%	53.7%	50385	1.2515	213.94	24.84	54.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200302	23.93	24.42	23.01	24.21	1.81%	0.58%	51.69%	51205	1.2327	210.73	24.07	49.69%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200228	25.26	25.98	23.76	23.78	-9.92%	-3.18%	49%	60673	1.4899	254.69	24.56	52.74%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200227	25.65	27.58	24.9	26.4	4.35%	0.08%	65.41%	64341	1.6976	290.2	26.38	64.05%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200226	26.88	27.28	25.06	25.3	-8.17%	-3.36%	58.52%	56954	1.4913	254.93	26.18	62.81%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200225	26.81	27.75	25.76	27.55	-3.74%	2.07%	72.62%	107812	2.9103	497.5	26.99	67.85%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200224	28.76	30.27	27.4	28.62	-0.9%	-0.8%	79.32%	102771	2.9651	506.87	28.85	79.42%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200221	27.18	29.29	26.84	28.88	4.26%	2.41%	80.95%	122419	3.4518	590.07	28.2	75.37%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200220	27.96	28.75	26.8	27.7	-1.14%	0.33%	73.56%	103029	2.8443	486.22	27.61	71.7%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200219	27.9	28.02	26.31	28.02	0.14%	2.98%	75.56%	125695	3.4207	584.76	27.21	69.22%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200218	25.71	28.47	25.29	27.98	8.11%	3.98%	75.31%	139265	3.7477	640.65	26.91	67.35%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200217	24.96	25.96	24.31	25.88	6.5%	2.25%	62.16%	88822	2.2484	384.36	25.31	57.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200214	24.46	24.66	23.78	24.3	0%	0.16%	52.26%	42121	1.0218	174.67	24.26	50.87%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200213	25	25.1	24.05	24.3	-3.99%	-0.82%	52.26%	70174	1.719	293.86	24.5	52.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200212	25.1	25.7	25	25.31	1.12%	0%	58.58%	84463	2.1379	365.47	25.31	57.4%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200211	26.3	26.52	24.86	25.03	-5.58%	-1.34%	56.83%	72315	1.8347	313.63	25.37	57.77%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200210	26.55	27.16	25.82	26.51	-2.1%	0.3%	66.1%	77637	2.052	350.78	26.43	64.37%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200207	25.93	27.84	24.78	27.08	6.11%	3.04%	69.67%	137497	3.6132	617.66	26.28	63.43%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200206	24.5	26.73	24	25.52	1.23%	0.47%	59.9%	137188	3.4847	595.7	25.4	57.96%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200205	23.6	25.85	23.6	25.21	7.28%	-0.24%	57.96%	107160	2.7084	462.99	25.27	57.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200204	21	24.23	21	23.5	2.58%	0.99%	47.24%	94416	2.1972	375.6	23.27	44.71%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200203	22.91	22.91	22.91	22.91	-9.98%	0%	43.55%	11844	0.2713	46.38	22.91	42.48%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200123	25.81	27.39	24.83	25.45	-1.89%	-3.31%	59.46%	111176	2.9257	500.14	26.32	63.68%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200122	25.8	26.38	24.25	25.94	-1.37%	2.01%	62.53%	101219	2.574	440.02	25.43	58.15%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200121	28.58	28.58	26.1	26.3	-9.31%	-1.65%	64.79%	152395	4.075	696.61	26.74	66.29%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200120	28.58	29.6	26.85	29	-2.13%	1.61%	81.7%	137698	3.9302	671.85	28.54	77.49%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200117	27.72	29.79	26.3	29.63	9.42%	4.37%	85.65%	173374	4.9217	841.35	28.39	76.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200116	24.63	27.08	24.62	27.08	9.99%	3.44%	69.67%	146495	3.8358	655.71	26.18	62.81%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200115	24.54	27.99	24.24	24.62	-3.38%	-5.81%	54.26%	183601	4.7988	820.34	26.14	62.56%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200114	24.77	25.48	22.47	25.48	10.02%	7.19%	59.65%	167104	3.9716	678.93	23.77	47.82%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200113	21.2	23.16	20.82	23.16	10.02%	2.93%	45.11%	75638	1.7019	290.93	22.5	39.93%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200110	20.28	21.8	19.46	21.05	4.41%	2.78%	31.89%	158433	3.2447	554.67	20.48	27.36%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200109	18.25	20.16	18.25	20.16	9.98%	2.54%	26.32%	98490	1.9359	330.93	19.66	22.26%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200108	18.58	18.83	18.27	18.33	-3.22%	-1.03%	14.85%	61422	1.1378	194.5	18.52	15.17%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200107	18.7	19.4	18.56	18.94	-0.73%	-0.26%	18.67%	85545	1.6246	277.72	18.99	18.1%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200106	17.97	19.11	17.25	19.08	5.12%	2.69%	19.55%	128745	2.3927	409.02	18.58	15.55%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200103	16.89	18.5	16.84	18.15	7.84%	1.34%	13.72%	155337	2.7822	475.61	17.91	11.38%	15.98	0%	15.9	0%	15.96	0%	0.23%
20200102	16.28	16.97	16.1	16.83	4.28%	1.39%	5.45%	83762	1.3908	237.75	16.6	3.23%	15.98	0%	15.9	0%	15.96	0%	0.23%