数字政通(300075)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.24	19.44	19.17	19.27	1.05%	-0.16%	66.84%	108895	2.1015	72.17	19.3	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230927	19.23	19.43	19.06	19.07	-1.19%	-0.94%	65.11%	113817	2.1914	70.79	19.25	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230926	19.2	19.49	19.13	19.3	-0.16%	-0.26%	67.1%	116595	2.256	66.44	19.35	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230925	19.49	19.58	19.06	19.33	-0.1%	0.16%	67.36%	132098	2.5499	68.74	19.3	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230922	18.72	19.39	18.7	19.35	3.09%	1.04%	67.53%	163222	3.125	74.67	19.15	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230921	18.99	19.35	18.7	18.77	-2.14%	-0.9%	62.51%	145772	2.7616	55.85	18.94	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230920	19.93	20.15	19.16	19.18	-3.76%	-2.24%	66.06%	164952	3.2362	59.45	19.62	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230919	20.13	20.15	19.75	19.93	-1.77%	-0.05%	72.55%	117634	2.3452	41.2	19.94	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230918	19.8	20.48	19.4	20.29	1.7%	1.45%	75.67%	197072	3.9413	63.02	20	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230915	19.85	19.98	19.67	19.95	1.01%	0.55%	72.73%	131240	2.6043	37.08	19.84	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230914	20.3	20.4	19.55	19.75	-2.95%	-0.65%	71%	204624	4.0672	56.89	19.88	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230913	20.98	21	20.13	20.35	-3.92%	-0.68%	76.19%	263726	5.4039	74.48	20.49	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230912	21.43	21.74	21.1	21.18	-2.17%	-0.66%	83.38%	257575	5.4911	71.62	21.32	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230911	21.7	21.83	21.2	21.65	0.09%	0.51%	87.45%	342249	7.3723	93.96	21.54	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230908	21.04	21.88	20.9	21.63	3.39%	0.6%	87.27%	502619	10.8065	142.39	21.5	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230907	20.8	21.41	20.7	20.92	0.1%	-0.99%	81.13%	373066	7.8846	110.23	21.13	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230906	20.59	21.01	20.34	20.9	0.63%	0.58%	80.95%	274452	5.7024	80.9	20.78	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230905	21	21.18	20.6	20.77	-3.03%	-0.24%	79.83%	380358	7.9203	110.24	20.82	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230904	20.3	21.5	20.15	21.42	6.41%	2.1%	85.45%	556973	11.6863	157.46	20.98	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230901	20.33	20.45	19.91	20.13	-0.74%	-0.25%	74.29%	195874	3.9532	60.46	20.18	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230831	20.5	20.67	20.28	20.28	-2.87%	-0.64%	75.58%	258932	5.2848	81.73	20.41	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230830	20.02	20.97	20	20.88	3.37%	1.51%	80.78%	461201	9.4848	150.67	20.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230829	19.3	20.38	19.09	20.2	5.93%	0.9%	74.89%	360894	7.2255	117.27	20.02	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230828	20.6	20.6	18.92	19.07	0.42%	-3.1%	65.11%	242510	4.7735	84.9	19.68	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230825	19.75	19.97	18.81	18.99	-6.91%	-1.81%	64.42%	333548	6.4498	130.77	19.34	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230824	20.45	20.89	20.27	20.4	0.64%	-0.83%	76.62%	333126	6.854	149.11	20.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230823	20.43	20.79	20.23	20.27	-1.84%	-1.07%	75.5%	346289	7.0957	170.45	20.49	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230822	19.57	20.73	19.24	20.65	7.44%	2.58%	78.79%	508660	10.2389	269.8	20.13	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230821	19	19.58	18.9	19.22	0.79%	-0.62%	66.41%	144599	2.7962	88.92	19.34	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230818	19.73	20.03	19.06	19.07	-3.35%	-2.26%	65.11%	164321	3.2053	97.39	19.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230817	18.95	19.77	18.83	19.73	3.19%	1.18%	70.82%	183830	3.5842	96.29	19.5	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230816	19.6	19.65	19.01	19.12	-2.4%	-0.73%	65.54%	114850	2.2116	61.13	19.26	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230815	19.9	20.07	19.37	19.59	-1.95%	-0.36%	69.61%	119073	2.3408	63.55	19.66	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230814	19	20.04	18.99	19.98	3.1%	1.42%	72.99%	174817	3.4433	86.4	19.7	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230811	20.14	20.17	19.36	19.38	-3.44%	-1.82%	67.79%	155520	3.0694	76.78	19.74	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230810	19.98	20.12	19.75	20.07	0.65%	0.8%	73.77%	125399	2.4966	53.49	19.91	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230809	20.04	20.53	19.85	19.94	-1.77%	-0.8%	72.64%	169346	3.4045	69.96	20.1	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230808	20.5	20.65	20.16	20.3	0.3%	-0.54%	75.76%	187912	3.8344	91.56	20.41	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230807	20.35	20.54	20.08	20.24	-0.59%	-0.2%	75.24%	210575	4.2708	102.25	20.28	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230804	19.77	20.6	19.73	20.36	3.77%	0.34%	76.28%	366523	7.4358	186.56	20.29	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230803	19.45	19.72	19.37	19.62	0.36%	0.31%	69.87%	130694	2.5566	70.02	19.56	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230802	19.4	19.75	19.37	19.55	-0.36%	0.05%	69.26%	146558	2.8633	68.64	19.54	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230801	19.3	19.79	19.14	19.62	2.29%	0.51%	69.87%	275252	5.372	131.35	19.52	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230731	18.6	19.29	18.46	19.18	2.46%	0.63%	66.06%	187577	3.576	93.02	19.06	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230728	18.69	18.87	18.21	18.72	1.19%	0.59%	62.08%	196005	3.6474	95.51	18.61	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230727	19.13	19.22	18.39	18.5	-3.7%	-0.91%	60.17%	241031	4.5008	112.62	18.67	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230726	19.56	19.68	19.15	19.21	-2.49%	-0.72%	66.32%	149950	2.9012	74.25	19.35	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230725	19.41	19.84	19.39	19.7	2.71%	0.31%	70.56%	190071	3.7333	86.29	19.64	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230724	19.08	19.6	19.02	19.18	-0.67%	-0.72%	66.06%	124300	2.4017	57.35	19.32	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230721	19.68	19.85	19.3	19.31	-3.93%	-1.23%	67.19%	214384	4.1911	100.61	19.55	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230720	19.62	20.87	19.11	20.1	3.13%	0.05%	74.03%	385829	7.7501	188.23	20.09	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230719	19.54	19.76	19.33	19.49	0.05%	-0.15%	68.74%	104726	2.0446	54.86	19.52	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230718	19.88	19.98	19.41	19.48	-2.16%	-0.81%	68.66%	147828	2.9038	72.89	19.64	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230717	19.81	20.38	19.76	19.91	0.1%	-0.7%	72.38%	165859	3.3254	82.58	20.05	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230714	19.28	20.17	19.2	19.89	3.92%	0.51%	72.21%	272117	5.3857	127.11	19.79	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230713	19	19.29	18.88	19.14	1.59%	0.21%	65.71%	188234	3.5962	86.8	19.1	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230712	20.1	20.17	18.76	18.84	-6.59%	-2.38%	63.12%	365648	7.058	146.92	19.3	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230711	20.1	20.48	20.02	20.17	0.7%	-0.49%	74.63%	116119	2.354	57.99	20.27	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230710	20.4	20.4	19.93	20.03	0.1%	-0.6%	73.42%	108422	2.1844	44.27	20.15	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230707	24.62	24.7	23.78	24.06	-2.63%	-0.37%	108.31%	153140	3.6987	64.98	24.15	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230706	24.68	25.24	24.63	24.71	-1.28%	-0.8%	113.94%	155246	3.8668	69.71	24.91	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230705	25.49	25.75	24.97	25.03	-0.67%	-1.5%	116.71%	182746	4.6431	64.84	25.41	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230704	25	25.36	24.94	25.2	-0.08%	0.16%	118.18%	133521	3.3597	49.55	25.16	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230703	24.88	25.7	24.52	25.22	1.37%	0.24%	118.35%	215732	5.4271	67.53	25.16	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230630	24.44	24.97	24.24	24.88	1.76%	0.77%	115.41%	180778	4.4634	52.79	24.69	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230629	24.07	24.7	23.7	24.45	1.28%	0.7%	111.69%	180414	4.3802	48.04	24.28	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230628	24.51	24.65	23.2	24.14	-1.71%	1.34%	109%	228830	5.4497	55.26	23.82	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230627	24.47	24.78	24.34	24.56	1.61%	-0.16%	112.64%	167228	4.1145	40.84	24.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230626	25.89	26.13	24.09	24.17	-8.38%	-2.89%	109.26%	338403	8.422	79.19	24.89	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230621	28.28	28.28	26.37	26.38	-6.92%	-3.3%	128.4%	388342	10.5955	100.75	27.28	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230620	28.67	28.74	28.15	28.34	-1.53%	-0.39%	145.37%	301496	8.5783	84.67	28.45	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230619	28.95	29.1	28.5	28.78	-0.07%	-0.14%	149.18%	425444	12.2629	119.45	28.82	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230616	27.44	29.03	27.27	28.8	4.99%	1.02%	149.35%	557895	15.9041	158.86	28.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230615	28.47	28.53	27.4	27.43	-3.62%	-1.54%	137.49%	344240	9.592	102.44	27.86	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230614	28.2	28.64	27.88	28.46	0.71%	0.57%	146.41%	393428	11.1333	113.08	28.3	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230613	26.96	28.5	26.7	28.26	3.82%	1.62%	144.68%	424446	11.8048	115.03	27.81	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230612	27.73	28.17	27.21	27.22	-1.98%	-1.48%	135.67%	274579	7.5874	74.75	27.63	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230609	26.89	27.87	26.5	27.77	4.16%	1.87%	140.43%	355779	9.6998	93.74	27.26	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230608	27.12	27.3	26.39	26.66	-2.63%	-0.52%	130.82%	269976	7.2353	70.53	26.8	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230607	27.05	27.67	26.82	27.38	0.4%	0.18%	137.06%	245800	6.7184	62.84	27.33	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230606	27.49	27.93	26.75	27.27	-1.16%	-0.29%	136.1%	362228	9.9058	92.17	27.35	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230605	28.16	28.7	27.59	27.59	-2.34%	-1.78%	138.87%	345250	9.6989	92.1	28.09	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230602	28.33	28.62	27.83	28.25	-0.77%	0.18%	144.59%	332900	9.3873	92.06	28.2	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230601	27.54	29.05	27.5	28.47	1.46%	0.21%	146.49%	506952	14.4004	120.64	28.41	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230531	27.25	28.9	27.17	28.06	2.78%	-0.28%	142.94%	541841	15.2475	125.66	28.14	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230530	26.46	27.3	25.46	27.3	1.9%	3.49%	136.36%	404932	10.6841	106.47	26.38	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230529	26.47	27.51	26.47	26.79	1.29%	-0.85%	131.95%	354049	9.5678	95.67	27.02	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230526	25.91	26.76	25.63	26.45	3.2%	0.72%	129%	334557	8.7869	88.8	26.26	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230525	26.75	27.53	24.78	25.63	-4.33%	-2.06%	121.9%	442917	11.5908	105.88	26.17	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230524	26.05	27.05	25.89	26.79	0.49%	0.83%	131.95%	275779	7.3284	59.72	26.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230523	26.45	27.12	25.7	26.66	0.79%	0.91%	130.82%	293792	7.7612	53.33	26.42	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230522	27.11	27.35	26.38	26.45	-1.67%	-1.01%	129%	238561	6.3747	42.23	26.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230519	27.71	28.05	26.89	26.9	-4.95%	-1.82%	132.9%	422827	11.5869	73.84	27.4	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230518	26.43	28.47	26.17	28.3	6.39%	2.87%	145.02%	611813	16.8328	106.37	27.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230517	26	27.23	25.8	26.6	1.22%	-0.41%	130.3%	340764	9.1035	56.38	26.71	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230516	26.91	27.37	26.16	26.28	-1.43%	-1.94%	127.53%	385980	10.3445	59.32	26.8	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230515	27.4	27.48	25.72	26.66	-1.55%	0.79%	130.82%	321406	8.5004	45.45	26.45	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230510	29.21	30.45	28.71	29.78	0.88%	0.71%	157.84%	653112	19.3118	82.88	29.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230509	30.67	31.01	29.01	29.52	-3.72%	-0.84%	155.58%	833205	24.8083	121.49	29.77	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230508	25.32	30.66	25.32	30.66	20%	8.3%	165.45%	1064276	30.1254	149.17	28.31	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230505	24.41	26	23.83	25.55	4.89%	2.65%	121.21%	527922	13.141	65.78	24.89	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230504	25.32	25.7	23.61	24.36	-4.62%	-0.49%	110.91%	502192	12.2912	59.07	24.48	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230428	24.51	25.78	24.51	25.54	4.72%	1.31%	121.13%	508815	12.8294	60.78	25.21	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230427	27.6	27.6	24.28	24.39	-13.76%	-5.28%	111.17%	777953	20.0351	89.93	25.75	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230426	30.6	31.55	27.57	28.28	-11.54%	-4.78%	144.85%	739699	21.9723	97.64	29.7	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230425	31.78	32.34	29.87	31.97	2.27%	2.01%	176.8%	732354	22.9501	102.93	31.34	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230424	30	31.4	29.21	31.26	5.75%	2.09%	170.65%	791040	24.2214	116.78	30.62	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230421	30.61	30.99	28.4	29.56	-5.53%	-0.5%	155.93%	695946	20.6732	105.31	29.71	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230420	31.02	31.52	29.17	31.29	1.92%	3.06%	170.91%	741742	22.5163	116.9	30.36	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230419	29.79	32.89	29.7	30.7	0.99%	-1.67%	165.8%	893188	27.888	154.4	31.22	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230418	27.9	30.55	27.83	30.4	7.31%	2.81%	163.2%	722424	21.3628	125.13	29.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230417	29.05	29.5	27.85	28.33	-3.74%	-0.74%	145.28%	534533	15.2544	93.15	28.54	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230414	27.43	30.59	25.76	29.43	9.2%	4.92%	154.81%	873591	24.5085	157.22	28.05	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230413	26.66	28.48	26.27	26.95	0.15%	-1.86%	133.33%	810954	22.2699	160.21	27.46	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230412	24.91	27.28	24.77	26.91	8.68%	2.01%	132.99%	753446	19.8738	152.24	26.38	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230411	24.21	24.87	24.11	24.76	2.27%	1.02%	114.37%	299066	7.3297	56.4	24.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230410	26.26	26.26	24.18	24.21	-8.19%	-3.89%	109.61%	513888	12.9474	91.83	25.19	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230407	25.23	27.03	24.93	26.37	4.73%	1.31%	128.31%	652577	16.9871	121.36	26.03	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230406	25.03	25.37	24.62	25.18	-1.64%	0.92%	118.01%	423352	10.561	78.03	24.95	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230404	25.01	26.5	24.82	25.6	2.03%	0%	121.65%	703699	18.0131	133.18	25.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230403	23.97	25.36	23.88	25.09	4.8%	1.78%	117.23%	585702	14.4361	115.38	24.65	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230331	23.36	24.1	23.07	23.94	2.97%	0.93%	107.27%	312472	7.4114	62.29	23.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230330	23.8	24.17	23.23	23.25	-3.08%	-1.44%	101.3%	327799	7.7332	62.82	23.59	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230329	24.7	24.97	23.95	23.99	-5.03%	-1.4%	107.71%	567836	13.813	112.02	24.33	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230328	24	26.01	23.09	25.26	3.61%	3.27%	118.7%	791244	19.3531	162.28	24.46	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230327	25.12	26.67	24.16	24.38	-1.02%	-3.75%	111.08%	726105	18.3944	160.84	25.33	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230324	24.5	24.87	24	24.63	0.16%	0.7%	113.25%	492419	12.0462	103.06	24.46	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230323	23.89	24.75	23.5	24.59	2.03%	1.49%	112.9%	511181	12.3871	97.01	24.23	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230322	23.3	24.13	23.07	24.1	2.73%	1.35%	108.66%	437729	10.4106	90.9	23.78	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230321	22.99	23.7	22.67	23.46	2.58%	0.73%	103.12%	337728	7.865	67.92	23.29	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230320	23.59	23.7	22.77	22.87	-2.85%	-1.42%	98.01%	358113	8.3089	67.93	23.2	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230317	23.31	24.14	23.08	23.54	2.57%	-0.21%	103.81%	488411	11.5226	90.56	23.59	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230316	23.23	23.57	22.73	22.95	-2.67%	-0.78%	98.7%	343653	7.9494	59.83	23.13	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230315	24.38	24.54	23.43	23.58	-2.48%	-1.01%	104.16%	408596	9.7345	65.6	23.82	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230314	24.4	24.86	23.86	24.18	-3.24%	-0.58%	109.35%	592807	14.4173	84.57	24.32	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230313	22.9	25.36	22.8	24.99	7.48%	4.04%	116.36%	870969	20.92	114.04	24.02	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230310	22.69	23.76	22.61	23.25	1.44%	-0.39%	101.3%	571015	13.327	80.72	23.34	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230309	23	23.25	22.62	22.92	-1.63%	0%	98.44%	382079	8.7557	56.7	22.92	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230308	23.12	23.42	22.68	23.3	1.3%	0.6%	101.73%	507643	11.7563	78.27	23.16	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230307	24.22	24.52	22.8	23	-3.56%	-1.67%	99.13%	617083	14.4333	101.67	23.39	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230306	24.16	24.78	23.46	23.85	-1.41%	-0.21%	106.49%	553805	13.2357	100.2	23.9	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230303	23.73	24.28	23.26	24.19	-0.78%	1%	109.44%	717898	17.1928	139.92	23.95	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230302	24.39	24.7	23.75	24.38	0.66%	0.99%	111.08%	972056	23.4619	206.6	24.14	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230301	22.6	24.56	22.6	24.22	9.84%	2.24%	109.7%	1343135	31.8202	318.21	23.69	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230228	20.98	22.64	20.98	22.05	16.85%	0.05%	90.91%	1245645	27.4573	368.25	22.04	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230227	19.1	19.4	18.81	18.87	-1.51%	-1.1%	63.38%	137934	2.6321	50.73	19.08	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230224	18.99	19.4	18.91	19.16	0.74%	0%	65.89%	142267	2.726	50.56	19.16	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230223	19.7	19.72	18.89	19.02	-3.6%	-0.94%	64.68%	238453	4.5772	79.42	19.2	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230222	19.52	19.92	19.15	19.73	0.31%	1.02%	70.82%	179852	3.5119	56.13	19.53	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230221	19.74	20.32	19.41	19.67	-0.46%	-1.21%	70.3%	227854	4.5367	70.22	19.91	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230220	19.4	19.79	19.36	19.76	2.07%	0.76%	71.08%	204633	4.0122	59.59	19.61	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230217	20.79	20.86	19.33	19.36	-5.7%	-2.07%	67.62%	397248	7.8518	108.48	19.77	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230216	20.67	21.59	20.35	20.53	-1.58%	-2.19%	77.75%	468615	9.8361	136.74	20.99	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230215	20.3	21.05	20.22	20.86	2.46%	0.68%	80.61%	309015	6.4043	94.44	20.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230214	20.69	21.05	20.25	20.36	-1.26%	-1.17%	76.28%	230840	4.7552	69.38	20.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230213	20.55	20.85	20.35	20.62	0.44%	0.15%	78.53%	224273	4.618	68.75	20.59	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230210	20.93	21.23	20.53	20.53	-3.34%	-1.63%	77.75%	306766	6.4013	93.84	20.87	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230209	20	21.4	19.68	21.24	5.88%	2.26%	83.9%	455994	9.472	142.08	20.77	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230208	20.77	20.78	20.04	20.06	-3.09%	-0.79%	73.68%	271172	5.4839	88.57	20.22	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230207	20.8	20.9	20.24	20.7	-1.43%	0.83%	79.22%	354007	7.2689	122.5	20.53	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230206	20.57	21.6	20.37	21	2.14%	0.05%	81.82%	430840	9.0438	164.3	20.99	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230203	20.09	20.77	19.88	20.56	2.03%	1.23%	78.01%	362281	7.3596	145.85	20.31	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230202	20.13	20.52	19.96	20.15	-1.03%	-0.25%	74.46%	284231	5.7409	124.91	20.2	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230201	19.47	20.45	19.36	20.36	4.89%	1.95%	76.28%	353515	7.0595	163.23	19.97	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230131	19.4	19.63	19.32	19.41	-0.67%	-0.21%	68.05%	172983	3.3639	85.16	19.45	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230130	19.9	20	19.47	19.54	0.57%	-0.66%	69.18%	281305	5.5343	141.42	19.67	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230120	19.28	19.63	19.08	19.43	0.78%	0.1%	68.23%	249711	4.8477	130.64	19.41	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230119	18.86	19.35	18.8	19.28	1.85%	0.36%	66.93%	246781	4.7405	125.03	19.21	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230118	18.71	19.05	18.57	18.93	1.5%	0.21%	63.9%	153876	2.906	74.26	18.89	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230117	18.9	19.15	18.62	18.65	-1.79%	-0.8%	61.47%	158368	2.978	71.19	18.8	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230116	18.98	19.37	18.91	18.99	1.01%	-0.94%	64.42%	230842	4.4247	95.91	19.17	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230113	18.99	19.09	18.48	18.8	-0.05%	0.43%	62.77%	152421	2.8526	64.78	18.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230112	18.79	19.09	18.65	18.81	-0.16%	-0.21%	62.86%	156334	2.9475	66.69	18.85	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230111	19.01	19.38	18.78	18.84	-1.21%	-1.26%	63.12%	178379	3.4031	77.32	19.08	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230110	18.89	19.23	18.78	19.07	0.16%	0.16%	65.11%	159045	3.0289	69.27	19.04	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230109	19.11	19.31	18.92	19.04	0.26%	-0.37%	64.85%	191075	3.6509	82.95	19.11	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230106	19.02	19.19	18.83	18.99	-1.86%	-0.05%	64.42%	233397	4.4334	104.89	19	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230105	19.11	19.57	18.86	19.35	1.36%	0.16%	67.53%	368378	7.118	176.12	19.32	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230104	18.8	19.09	18.67	19.09	0.95%	0.9%	65.28%	297311	5.6238	155.4	18.92	0%	11.34	0%	11.38	0%	11.55	0%	0%
20230103	17.59	19.1	17.45	18.91	7.87%	1.45%	63.72%	390674	7.2835	200.13	18.64	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221230	17.39	17.8	17.2	17.53	1.8%	0%	51.77%	136601	2.3947	64.41	17.53	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221229	16.93	17.55	16.91	17.22	1.41%	-0.63%	49.09%	179006	3.1021	89.39	17.33	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221228	17.56	17.62	16.95	16.98	-4.07%	-1.05%	47.01%	170359	2.9234	83.98	17.16	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221227	18.1	18.17	17.38	17.7	-2.16%	0.34%	53.25%	176137	3.1063	91.07	17.64	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221226	17.41	18.3	17.38	18.09	3.37%	1.06%	56.62%	184692	3.3065	96.84	17.9	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221223	17.38	17.83	17.31	17.5	0%	-0.34%	51.52%	107065	1.8801	55.02	17.56	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221222	17.58	17.94	17.23	17.5	-0.06%	-0.57%	51.52%	149762	2.6358	75.4	17.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221221	17.33	18.1	17.3	17.51	-0.96%	-0.51%	51.6%	166898	2.9367	79.02	17.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221220	18.85	19.19	17.45	17.68	-5.2%	-2.27%	53.07%	323388	5.8503	150.5	18.09	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221219	18.05	18.96	17.86	18.65	3.5%	0.76%	61.47%	291757	5.4008	148.57	18.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221216	18.46	18.55	17.98	18.02	-2.8%	-0.72%	56.02%	140636	2.5531	73.07	18.15	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221215	18.16	18.79	17.9	18.54	2.15%	0.22%	60.52%	167962	3.108	81	18.5	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221214	18.06	18.49	18.05	18.15	0.22%	-0.66%	57.14%	117295	2.1432	49.64	18.27	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221213	18.77	18.92	17.99	18.11	-3.36%	-1.25%	56.8%	164784	3.0219	73.49	18.34	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221212	18.3	19.07	18.22	18.74	1.96%	0.37%	62.25%	176142	3.2886	78.37	18.67	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221209	18.65	18.7	18.35	18.38	-1.02%	-0.49%	59.13%	137902	2.5475	61.75	18.47	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221208	19.4	19.4	18.53	18.57	-4.67%	-0.85%	60.78%	244690	4.5821	107.67	18.73	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221207	19.46	19.68	19.15	19.48	0.98%	0.26%	68.66%	229351	4.4555	107.09	19.43	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221206	19.51	19.62	19.04	19.29	-1.08%	0.26%	67.01%	169249	3.2564	76.12	19.24	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221205	19.48	19.83	19.26	19.5	0.78%	0.1%	68.83%	204367	3.982	80.53	19.48	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221202	19.2	20	19.12	19.35	-0.15%	-1.28%	67.53%	305958	5.9965	116.57	19.6	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221201	18.86	19.4	18.81	19.38	3.47%	1.1%	67.79%	270755	5.1903	93.09	19.17	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221130	19.02	19.15	18.54	18.73	-1.83%	-0.27%	62.16%	153512	2.8833	46.48	18.78	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221129	18.5	19.25	18.49	19.08	3.58%	0.42%	65.19%	209095	3.9723	61.71	19	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221128	18.15	18.77	18.02	18.42	-0.86%	-0.54%	59.48%	143333	2.655	39.61	18.52	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221125	19.04	19.2	18.5	18.58	-2.67%	-0.75%	60.87%	212134	3.9718	56.98	18.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221124	19.32	19.54	18.97	19.09	-1.55%	-0.31%	65.28%	201563	3.8598	52.38	19.15	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221123	19.9	20	18.94	19.39	-3.44%	0.1%	67.88%	299230	5.7972	75.37	19.37	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221122	19.49	20.87	19.35	20.08	2.71%	-0.59%	73.85%	496065	10.0215	125.25	20.2	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221121	18.9	19.63	18.9	19.55	3.49%	1.4%	69.26%	310244	5.9804	74.3	19.28	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221118	20.5	20.59	18.78	18.89	-8.74%	-4.79%	63.55%	518733	10.292	115.33	19.84	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221117	19.82	20.77	19.65	20.7	6.26%	2.63%	79.22%	568314	11.4653	123.75	20.17	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221116	19.61	20.14	19.41	19.48	-1.12%	-1.27%	68.66%	259794	5.1247	50.87	19.73	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221115	19.4	20.06	19.3	19.7	0.31%	-0.2%	70.56%	332597	6.5661	58.17	19.74	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221114	19.12	19.74	19.02	19.64	1.76%	1.03%	70.04%	273157	5.3102	41.12	19.44	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221111	20.28	20.3	19.3	19.3	-2.53%	-2.13%	67.1%	402188	7.9314	58.8	19.72	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221110	19.61	20.2	19.51	19.8	-0.6%	-0.4%	71.43%	355813	7.0736	53.81	19.88	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221109	20.31	20.4	19.7	19.92	-3.77%	-0.6%	72.47%	443336	8.8832	67.88	20.04	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221108	20.55	20.97	20.08	20.7	-1.43%	0.63%	79.22%	503306	10.353	80.4	20.57	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221107	20.8	21.75	20.5	21	2.09%	-0.24%	81.82%	698437	14.7041	121.14	21.05	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221104	20.38	20.89	19.96	20.57	-2.05%	0.64%	78.1%	668455	13.6651	123.5	20.44	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221103	21.18	22.51	20.78	21	1.99%	-2.05%	81.82%	913843	19.5921	194.96	21.44	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221102	20.86	21.49	20.32	20.59	-1.2%	-1.62%	78.27%	826956	17.3102	200.45	20.93	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221101	21.75	22.17	20.24	20.84	3.37%	-1.61%	80.43%	1079293	22.8557	306.23	21.18	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221031	18.79	20.16	18.5	20.16	20%	3.07%	74.55%	562442	10.999	197.95	19.56	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221028	17.03	17.41	16.67	16.8	-1.29%	-1.52%	45.45%	263546	4.4959	90.01	17.06	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221027	17.4	17.86	16.98	17.02	-2.74%	-2.18%	47.36%	372946	6.4878	132.11	17.4	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221026	16.8	17.66	16.78	17.5	4.85%	0.81%	51.52%	388855	6.7494	140.58	17.36	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221025	16.28	16.7	16.08	16.69	1.71%	1.09%	44.5%	184710	3.05	67.92	16.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221024	16.65	16.97	16.28	16.41	-0.79%	-1.38%	42.08%	235756	3.9225	88.04	16.64	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221021	16.76	16.85	16.32	16.54	-2.07%	-0.3%	43.2%	216876	3.5975	86.84	16.59	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221020	16.2	17.13	16.12	16.89	2.49%	0.54%	46.23%	325538	5.4703	141.26	16.8	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221019	16.58	16.94	16.01	16.48	1.73%	-0.18%	42.68%	339175	5.6013	163.55	16.51	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221018	16.21	16.6	15.93	16.2	-1.22%	-0.06%	40.26%	234465	3.7997	127.76	16.21	0%	11.34	0%	11.38	0%	11.55	0%	0%
20221017	15.9	16.9	15.8	16.4	3.34%	0%	41.99%	328010	5.3806	198.71	16.4	0%	11.34	0%	11.38	0%	11.55	0%	0%
20220721	17.2	17.41	17.08	17.08	-1.04%	-0.99%	47.88%	166340	2.8691	361.11	17.25	51.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220720	17.05	17.29	16.93	17.26	0.58%	0.7%	49.44%	190815	3.2705	411.63	17.14	50.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220719	16.45	17.23	16.35	17.16	4.44%	1.78%	48.57%	215231	3.6283	456.66	16.86	48.28%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220718	16.12	16.5	16.09	16.43	2.5%	0.55%	42.25%	108392	1.7716	222.97	16.34	43.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220715	16.63	16.68	16.03	16.03	-3.84%	-1.72%	38.79%	157885	2.5745	324.03	16.31	43.45%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220714	16.67	16.83	16.56	16.67	0.18%	-0.18%	44.33%	97245	1.6242	204.42	16.7	46.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220713	16.66	16.82	16.61	16.64	0.12%	-0.42%	44.07%	95455	1.5947	200.71	16.71	46.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220712	16.77	16.99	16.5	16.62	-1.25%	-0.84%	43.9%	122755	2.0577	258.98	16.76	47.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220711	17.57	17.57	16.8	16.83	-4.65%	-1.12%	45.71%	207465	3.5313	444.45	17.02	49.69%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220708	17.48	17.94	17.45	17.65	0.23%	-0.28%	52.81%	154078	2.727	343.22	17.7	55.67%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220707	18.06	18.17	17.54	17.61	0.28%	-1.01%	52.47%	172512	3.0687	386.23	17.79	56.46%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220706	17.92	17.94	17.43	17.56	-2.06%	-0.51%	52.03%	155929	2.7523	346.41	17.65	55.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220705	18.07	18.18	17.62	17.93	-1.65%	0.22%	55.24%	209219	3.7429	471.08	17.89	57.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220704	17.46	18.23	17.3	18.23	4.71%	1.67%	57.84%	305666	5.4821	689.98	17.93	57.7%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220701	17.74	18.02	17.37	17.41	-1.75%	-1.42%	50.74%	184476	3.258	410.05	17.66	55.32%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220630	17.79	18.06	17.66	17.72	-0.51%	-0.67%	53.42%	201492	3.5941	452.36	17.84	56.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220629	18.16	18.52	17.8	17.81	-2.3%	-1.49%	54.2%	294381	5.3238	670.06	18.08	59.01%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220628	18.04	18.33	17.71	18.23	0.22%	0.61%	57.84%	286323	5.188	652.96	18.12	59.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220627	18.1	18.58	18.05	18.19	-1.14%	-0.6%	57.49%	363754	6.6577	837.94	18.3	60.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220624	19.23	19.87	18.2	18.4	2.45%	-3.06%	59.31%	700919	13.3029	1674.31	18.98	66.93%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220623	17.33	18.19	17	17.96	4.97%	2.34%	55.5%	334074	5.8633	737.96	17.55	54.35%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220622	17.68	17.8	17.1	17.11	-3.88%	-1.16%	48.14%	239561	4.1475	522.01	17.31	52.24%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220621	17.51	17.97	17.23	17.8	1.02%	0.23%	54.11%	302851	5.3778	676.85	17.76	56.2%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220620	17.55	17.82	17.44	17.62	0.17%	0.11%	52.55%	212488	3.7406	470.79	17.6	54.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220617	17.77	17.87	17.29	17.59	-1.73%	0.11%	52.29%	280360	4.9253	619.9	17.57	54.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220616	17.33	18.27	17.23	17.9	3.47%	0.34%	54.98%	411660	7.3431	924.21	17.84	56.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220615	17.2	17.86	17.14	17.3	0%	-1.09%	49.78%	339636	5.9396	747.56	17.49	53.83%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220614	17.5	17.5	16.8	17.3	-2.7%	0.93%	49.78%	291270	4.9913	628.21	17.14	50.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220613	17.06	17.85	17.02	17.78	2.6%	1.89%	53.94%	300486	5.2449	660.13	17.45	53.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220610	17	17.49	17	17.33	1.35%	0.23%	50.04%	215309	3.7234	468.63	17.29	52.07%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220609	17.5	17.5	16.96	17.1	-3.12%	-0.41%	48.05%	276268	4.7425	596.89	17.17	51.01%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220608	16.95	17.8	16.82	17.65	3.16%	1.55%	52.81%	491929	8.5499	1076.1	17.38	52.86%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220607	16.8	17.14	16.36	17.11	1.85%	1.85%	48.14%	346311	5.8197	732.47	16.8	47.76%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220606	16.13	16.83	16.06	16.8	4.35%	1.57%	45.45%	312366	5.1671	650.33	16.54	45.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220602	16	16.17	15.77	16.1	-0.12%	0.56%	39.39%	178060	2.8503	358.74	16.01	40.81%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220601	16.31	16.48	15.93	16.12	-1.16%	-0.62%	39.57%	196388	3.1856	400.94	16.22	42.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220531	16.21	16.35	15.7	16.31	0.49%	1.56%	41.21%	231553	3.7185	468.01	16.06	41.25%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220530	16.3	16.38	16.01	16.23	-1.34%	0.19%	40.52%	182052	2.9493	371.2	16.2	42.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220527	16.38	16.79	16.12	16.45	1.42%	0.24%	42.42%	249586	4.0956	515.47	16.41	44.33%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220526	16.29	16.45	15.74	16.22	0.06%	0.62%	40.43%	202552	3.2642	410.83	16.12	41.78%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220525	15.94	16.35	15.92	16.25	2.33%	0.56%	40.69%	183404	2.9643	373.09	16.16	42.13%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220524	17.09	17.11	15.88	15.88	-7.41%	-3.52%	37.49%	300908	4.9518	623.24	16.46	44.77%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220523	17	17.3	16.94	17.15	1.42%	0.23%	48.48%	225852	3.865	486.45	17.11	50.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220520	16.92	17.13	16.72	16.91	-0.7%	0.06%	46.41%	262395	4.435	558.19	16.9	48.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220519	16.77	17.3	16.7	17.03	-1.67%	0.24%	47.45%	322519	5.4803	689.75	16.99	49.43%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220518	18.23	18.78	17.29	17.32	-1.25%	-4.1%	49.96%	589428	10.6422	1339.43	18.06	58.84%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220517	17.06	17.6	15.92	17.54	3.91%	4.09%	51.86%	515910	8.6934	1094.16	16.85	48.2%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220516	16.54	17.02	16.52	16.88	2.55%	0.6%	46.15%	276339	4.6368	583.59	16.78	47.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220513	16.76	16.89	16.38	16.46	-1.44%	-0.54%	42.51%	237733	3.9356	495.34	16.55	45.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220512	16.5	17.02	16.37	16.7	0.12%	-0.12%	44.59%	292820	4.8974	616.39	16.72	47.05%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220511	16.99	17.4	16.64	16.68	-2.17%	-2.51%	44.42%	431495	7.3832	929.25	17.11	50.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220510	16.29	17.25	16.18	17.05	2.16%	1.31%	47.62%	350469	5.9	742.58	16.83	48.02%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220509	16.33	17.09	16.33	16.69	3.92%	0.12%	44.5%	365651	6.0966	767.32	16.67	46.61%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220506	15.75	16.77	15.58	16.06	-1.59%	-0.56%	39.05%	344340	5.5617	700	16.15	42.04%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220505	16.2	16.78	16.01	16.32	0%	-0.37%	41.3%	309679	5.0728	638.47	16.38	44.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220429	16.31	16.54	15.7	16.32	4.08%	0.93%	41.3%	355246	5.7442	722.97	16.17	42.22%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220428	15.97	16.18	15.33	15.68	-3.8%	-0.51%	35.76%	356149	5.6138	706.56	15.76	38.61%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220427	14.94	16.43	14.73	16.3	8.02%	4.62%	41.13%	428107	6.6711	839.63	15.58	37.03%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220426	15.96	16.3	14.98	15.09	-5.09%	-3.89%	30.65%	343287	5.3884	678.19	15.7	38.08%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220425	16.99	17.26	15.85	15.9	-9.66%	-3.58%	37.66%	367946	6.0667	763.56	16.49	45.03%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220422	18.5	18.88	17.41	17.6	-8.95%	-2.33%	52.38%	471314	8.4934	1068.98	18.02	58.49%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220421	19.5	20.28	19	19.33	-1.53%	-1.48%	67.36%	440899	8.6485	1088.51	19.62	72.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220420	21.6	22.16	19.63	19.63	-2.63%	-5.99%	69.96%	724663	15.1341	1904.79	20.88	83.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220419	19.09	20.53	19	20.16	5.94%	1.26%	74.55%	547740	10.9053	1372.55	19.91	75.11%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220418	17.57	19.35	17.33	19.03	8.37%	2.98%	64.76%	446247	8.2463	1037.88	18.48	62.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220415	17.44	18.06	17.12	17.56	-1.24%	0.11%	52.03%	305527	5.3604	674.66	17.54	54.27%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220414	18	18.17	17.72	17.78	0.57%	-0.73%	53.94%	225868	4.0443	509.02	17.91	57.52%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220413	18.94	18.94	17.62	17.68	-7.34%	-2.1%	53.07%	356512	6.4384	810.34	18.06	58.84%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220412	18.75	19.09	18.42	19.08	1.49%	1.54%	65.19%	280900	5.2786	664.37	18.79	65.26%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220411	19.9	20.03	18.62	18.8	-5.19%	-1.57%	62.77%	346402	6.616	832.69	19.1	67.99%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220408	20.54	20.7	19.3	19.83	-1.78%	-0.85%	71.69%	404824	8.098	1019.22	20	75.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220401	25	25.29	23.01	23.46	-7.2%	-3.97%	103.12%	575644	14.0626	1769.93	24.43	114.86%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220331	24.25	25.46	24.06	25.28	3.39%	1.65%	118.87%	624072	15.5221	1953.62	24.87	118.73%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220330	23.83	24.49	23.6	24.45	2.3%	0.95%	111.69%	397816	9.6348	1212.64	24.22	113.02%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220329	24.08	24.28	23.26	23.9	0.13%	0.55%	106.93%	376701	8.9548	1127.06	23.77	109.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220328	22.6	23.98	22.41	23.87	3.87%	1.53%	106.67%	400355	9.4115	1184.54	23.51	106.77%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220325	23.48	23.93	22.88	22.98	-1.12%	-1.79%	98.96%	354026	8.2831	1042.52	23.4	105.8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220324	23.16	24.15	23.11	23.24	-1.61%	-1.48%	101.21%	381648	9.0047	1133.34	23.59	107.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220323	24.68	24.68	23.53	23.62	-4.14%	-1.13%	104.5%	516821	12.3471	1554.01	23.89	110.11%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220322	25	26.18	24.58	24.64	-3.26%	-3.03%	113.33%	738067	18.7571	2360.78	25.41	123.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220321	24.38	25.67	23.5	25.47	4.3%	4.04%	120.52%	810742	19.848	2498.08	24.48	115.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220318	23.13	24.98	22.61	24.42	3.96%	2.18%	111.43%	745120	17.8064	2241.12	23.9	110.2%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220317	23.33	24.43	22.8	23.49	2.04%	-0.25%	103.38%	830753	19.5649	2462.45	23.55	107.12%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220316	21.52	23.12	20.85	23.02	10.46%	4.97%	99.31%	609469	13.3666	1682.33	21.93	92.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220315	21.3	22.57	20.8	20.84	-5.01%	-4.01%	80.43%	462452	10.0408	1263.74	21.71	90.94%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220311	22.8	24.27	22.41	23.57	-0.21%	1.46%	104.07%	622030	14.4498	1818.66	23.23	104.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220310	24.26	25	23.22	23.62	-0.51%	-2.15%	104.5%	827000	19.9618	2512.4	24.14	112.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220309	22.4	24.19	20.01	23.74	3.76%	5.23%	105.54%	782421	17.6508	2221.54	22.56	98.42%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220308	22.11	24.59	21.8	22.88	1.1%	-1.72%	98.1%	846303	19.7061	2480.22	23.28	104.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220307	22.47	23.47	21.33	22.63	0.71%	0.71%	95.93%	748168	16.8131	2116.11	22.47	97.63%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220304	20.57	22.6	20.48	22.47	7.31%	3.03%	94.55%	825271	18.0015	2265.68	21.81	91.82%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220303	20.46	21.63	19.76	20.94	2.4%	1.11%	81.3%	590426	12.2261	1538.78	20.71	82.15%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220302	19.73	20.83	19.52	20.45	3.18%	0.25%	77.06%	493726	10.0722	1267.69	20.4	79.42%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220301	19.81	20.15	19.61	19.82	-0.65%	-0.05%	71.6%	286122	5.6746	714.21	19.83	74.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220228	19.49	20.26	19.3	19.95	2.2%	1.06%	72.73%	365427	7.212	907.71	19.74	73.61%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220225	19.97	20.09	19.36	19.52	-0.05%	-0.46%	69%	354074	6.9449	874.09	19.61	72.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220224	21.2	21.2	18.78	19.53	-9.63%	-2.59%	69.09%	772645	15.4921	1949.84	20.05	76.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220223	22.15	22.3	21.53	21.61	-1.68%	-1.1%	87.1%	426059	9.3089	1171.62	21.85	92.17%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220222	22.52	22.89	21.5	21.98	-4.43%	-0.59%	90.3%	543937	12.0253	1513.51	22.11	94.46%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220221	21.77	23.69	21.5	23	5.17%	1.23%	99.13%	703348	15.9821	2011.52	22.72	99.82%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220218	21.25	21.93	20.9	21.87	1.25%	1.72%	89.35%	512174	11.0098	1385.7	21.5	89.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220217	22.43	23.44	21.58	21.6	-6.53%	-3.61%	87.01%	735088	16.4768	2073.78	22.41	97.1%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220216	24.06	24.85	22.69	23.11	0.09%	-2.24%	100.09%	629883	14.8928	1874.42	23.64	107.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220215	24	24.21	22.5	23.09	-3.75%	0.09%	99.91%	581243	13.4112	1687.94	23.07	102.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220214	22.5	24.88	21.76	23.99	2%	1.1%	107.71%	708147	16.8012	2114.61	23.73	108.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220211	22.66	25	22.66	23.52	3.16%	-1.88%	103.64%	970763	23.2722	2929.05	23.97	110.82%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220210	23.2	23.63	22.51	22.8	-5.35%	-0.91%	97.4%	785967	18.0855	2276.25	23.01	102.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20220209	21.3	24.3	20.9	24.09	13.63%	5.84%	108.57%	1204358	27.4099	3449.83	22.76	100.18%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211203	13.59	14.08	13.59	13.97	2.49%	0.72%	20.95%	171362	2.3772	299.2	13.87	21.99%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211202	13.86	13.86	13.57	13.63	-1.73%	-0.15%	18.01%	145457	1.9849	249.82	13.65	20.05%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211201	13.83	14.08	13.77	13.87	0%	-0.36%	20.09%	169867	2.3652	297.69	13.92	22.43%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211130	13.76	14.26	13.75	13.87	1.46%	-0.57%	20.09%	266277	3.7151	467.58	13.95	22.69%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211129	13.5	13.73	13.39	13.67	-0.65%	1.11%	18.35%	175161	2.3687	298.13	13.52	18.91%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211126	13.53	13.99	13.31	13.76	1.03%	1.03%	19.13%	235073	3.2017	402.97	13.62	19.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211125	13.25	13.73	13.24	13.62	2.02%	0.52%	17.92%	209012	2.8315	356.37	13.55	19.17%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211124	13.17	13.43	13.01	13.35	1.37%	0.83%	15.58%	184203	2.4388	306.95	13.24	16.45%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211123	13.07	13.28	12.91	13.17	0.08%	0.77%	14.03%	187604	2.4521	308.62	13.07	14.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211122	13.08	13.28	12.98	13.16	-0.08%	0.08%	13.94%	154034	2.026	254.99	13.15	15.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211119	13.15	13.36	12.89	13.17	-0.38%	0.46%	14.03%	259056	3.3974	427.6	13.11	15.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211118	14.9	15.05	13.14	13.22	-4.34%	-5.3%	14.46%	474622	6.6266	834.03	13.96	22.78%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211117	13.58	14.15	13.53	13.82	2.6%	-0.29%	19.65%	253434	3.5125	442.09	13.86	21.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211116	14	14	13.46	13.47	-5.54%	-2.25%	16.62%	315718	4.3508	547.59	13.78	21.2%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211115	13.51	14.5	13.5	14.26	5.01%	1.71%	23.46%	410764	5.758	724.71	14.02	23.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211112	13.28	13.65	13.17	13.58	2.18%	1.19%	17.58%	197102	2.6458	333	13.42	18.03%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211111	13.4	13.46	13.14	13.29	-0.82%	-0.08%	15.06%	142597	1.8966	238.71	13.3	16.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211110	13.37	13.5	13.28	13.4	-0.74%	0.15%	16.02%	144561	1.9341	243.43	13.38	17.68%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211109	12.85	13.58	12.8	13.5	4.98%	1.05%	16.88%	275085	3.6738	462.39	13.36	17.5%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211108	12.95	13.21	12.75	12.86	-1.53%	-1.08%	11.34%	150352	1.9544	245.98	13	14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211105	13.03	13.24	12.85	13.06	-0.15%	0.15%	13.07%	170456	2.223	279.79	13.04	14.69%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211104	13.01	13.12	12.81	13.08	0%	0.77%	13.25%	137100	1.7793	223.94	12.98	14.16%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211103	12.7	13.17	12.68	13.08	2.11%	0.69%	13.25%	170475	2.2142	278.68	12.99	14.25%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211102	12.62	13.04	12.54	12.81	0.87%	0.23%	10.91%	186360	2.3816	299.75	12.78	12.4%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211101	12.47	12.82	12.44	12.7	1.28%	0.16%	9.96%	116070	1.4716	185.22	12.68	11.52%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211029	12.2	12.66	12.2	12.54	1.95%	0.16%	8.57%	125381	1.5698	197.58	12.52	10.11%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211028	12.29	12.47	12.16	12.3	-0.24%	-0.16%	6.49%	113537	1.3992	176.1	12.32	8.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211027	12.3	12.53	12.24	12.33	-0.64%	-0.56%	6.75%	114170	1.4154	178.14	12.4	9.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211026	12.9	12.9	12.39	12.41	-3.72%	-1.27%	7.45%	189517	2.3831	299.94	12.57	10.55%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211025	12.69	12.96	12.6	12.89	0.47%	0.7%	11.6%	143468	1.8371	231.22	12.8	12.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211022	13.23	13.3	12.8	12.83	-2.58%	-0.93%	11.08%	210061	2.7212	342.49	12.95	13.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211021	13.09	13.53	13.07	13.17	-1.27%	-0.6%	14.03%	258056	3.4194	430.37	13.25	16.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211020	14.8	14.83	13.26	13.34	-6.06%	-2.98%	15.5%	577483	7.943	999.71	13.75	20.93%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211019	13.6	14.4	13.55	14.2	4.03%	2.08%	22.94%	439061	6.1083	768.79	13.91	22.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211018	13.46	13.82	12.91	13.65	-0.36%	2.48%	18.18%	473653	6.3102	794.21	13.32	17.15%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211015	12.98	15.02	12.8	13.7	6.2%	-2.21%	18.61%	745752	10.4472	1314.89	14.01	23.22%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211014	12.15	13.15	12.08	12.9	5.82%	1.34%	11.69%	262569	3.3433	420.79	12.73	11.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211013	12.34	12.43	11.98	12.19	-0.57%	0.41%	5.54%	104739	1.272	160.09	12.14	6.77%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211012	12.56	12.63	12.15	12.26	-3.31%	-0.81%	6.15%	117398	1.4513	182.66	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211011	12.88	12.88	12.6	12.68	-0.7%	-0.16%	9.78%	107135	1.3604	171.22	12.7	11.7%	11.34	0%	11.38	0%	11.55	0%	0.07%
20211008	12.25	12.83	12.19	12.77	6.15%	1.27%	10.56%	216146	2.7247	342.93	12.61	10.91%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210930	11.98	12.14	11.9	12.03	1.18%	0%	4.16%	72186	0.8681	109.26	12.03	5.8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210929	12	12.46	11.89	11.89	-2.3%	-2.14%	2.94%	116058	1.41	177.46	12.15	6.86%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210928	12	12.31	11.6	12.17	-4.17%	1.33%	5.37%	174784	2.0995	264.24	12.01	5.63%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210927	12.58	13.65	12.47	12.7	3.25%	-1.7%	9.96%	253838	3.2798	412.8	12.92	13.63%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210924	12.61	12.94	12.26	12.3	-3.07%	-2.46%	6.49%	146652	1.85	232.84	12.61	10.91%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210923	12.37	12.75	12.27	12.69	3.76%	1.04%	9.87%	140303	1.7629	221.88	12.56	10.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210922	12.32	12.43	12.1	12.23	-2.08%	0%	5.89%	94661	1.1581	145.76	12.23	7.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210917	12.54	12.59	12.24	12.49	-0.16%	0.73%	8.14%	106252	1.3176	165.83	12.4	9.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210916	12.9	13.06	12.46	12.51	-3.02%	-1.5%	8.31%	145974	1.8544	233.4	12.7	11.7%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210915	12.65	13.15	12.34	12.9	1.57%	0.55%	11.69%	193770	2.4858	312.86	12.83	12.84%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210914	12.67	13.2	12.65	12.7	0.55%	-1.93%	9.96%	232746	3.0147	379.43	12.95	13.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210913	12.89	12.97	12.63	12.63	-2.02%	-0.71%	9.35%	132351	1.684	211.95	12.72	11.87%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210910	12.88	12.99	12.68	12.89	-0.15%	0.7%	11.6%	151825	1.9441	244.69	12.8	12.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210909	13.35	13.35	12.87	12.91	-2.42%	-0.92%	11.77%	175817	2.2901	288.23	13.03	14.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210908	13.06	13.65	12.84	13.23	1.22%	0.15%	14.55%	297361	3.9294	494.56	13.21	16.18%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210907	13.06	13.12	12.88	13.07	-1.36%	0.54%	13.16%	207604	2.6994	339.75	13	14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210906	12.51	13.25	12.38	13.25	5.33%	1.92%	14.72%	328932	4.2761	538.19	13	14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210729	11.17	11.44	11.1	11.31	2.35%	0.18%	-2.08%	117808	1.3297	167.36	11.29	-0.7%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210728	11.76	11.84	10.83	11.05	-6.91%	-1.87%	-4.33%	174424	1.9638	247.16	11.26	-0.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210727	11.67	12.45	11.62	11.87	1.63%	-1.25%	2.77%	187710	2.2569	284.05	12.02	5.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210726	12.2	12.38	11.53	11.68	-4.11%	-2.42%	1.13%	157708	1.8879	237.61	11.97	5.28%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210723	12.39	12.54	12	12.18	-1.38%	-0.41%	5.45%	122289	1.496	188.29	12.23	7.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210722	12.57	12.65	12.32	12.35	-1.75%	-0.72%	6.93%	145355	1.8075	227.49	12.44	9.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210721	12.25	12.88	12.25	12.57	3.54%	-0.16%	8.83%	236229	2.9743	374.35	12.59	10.73%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210720	11.73	12.14	11.65	12.14	2.19%	2.19%	5.11%	120542	1.4325	180.3	11.88	4.49%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210719	12	12.01	11.66	11.88	-2.22%	0.68%	2.86%	139003	1.6397	206.37	11.8	3.78%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210716	12.23	12.65	12.1	12.15	0.08%	-1.54%	5.19%	146208	1.8036	227	12.34	8.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210715	12.4	12.71	12	12.14	-3.34%	-0.82%	5.11%	176942	2.1651	272.5	12.24	7.65%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210714	12.48	12.96	12.18	12.56	1.45%	-0.24%	8.74%	263541	3.3171	417.49	12.59	10.73%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210713	12.61	13.3	12.36	12.38	0.24%	-2.75%	7.19%	357648	4.5538	573.14	12.73	11.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210712	11.73	12.37	11.6	12.35	5.92%	2.32%	6.93%	241164	2.9097	366.22	12.07	6.16%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210709	11.79	12.01	11.56	11.66	-1.02%	-0.68%	0.95%	113706	1.3348	168	11.74	3.25%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210708	11.86	11.95	11.65	11.78	-1.83%	-0.17%	1.99%	133942	1.58	198.86	11.8	3.78%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210707	11.83	12.15	11.73	12	0.59%	0.67%	3.9%	192590	2.2962	289	11.92	4.84%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210706	11.5	12.3	11.3	11.93	3.74%	0.34%	3.29%	267581	3.1817	400.45	11.89	4.57%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210705	11.1	11.55	11.1	11.5	3.42%	1.05%	-0.43%	92800	1.0556	132.86	11.38	0.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210702	11.17	11.39	11	11.12	0%	-0.63%	-3.72%	91642	1.0251	129.02	11.19	-1.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210701	11.83	11.88	11.1	11.12	-5.52%	-2.97%	-3.72%	135928	1.5575	196.03	11.46	0.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210630	11.48	11.77	11.31	11.77	1.82%	1.55%	1.9%	138709	1.6082	202.41	11.59	1.93%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210629	11.58	11.98	11.53	11.56	-0.17%	-1.53%	0.09%	141137	1.6569	208.54	11.74	3.25%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210628	11.35	11.71	11.3	11.58	1.4%	0.09%	0.26%	113516	1.3131	165.27	11.57	1.76%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210625	11.41	11.54	11.18	11.42	0.18%	0.71%	-1.13%	112390	1.2748	160.45	11.34	-0.26%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210624	11.8	11.85	11.37	11.4	-2.9%	-0.87%	-1.3%	137983	1.5867	199.7	11.5	1.14%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210623	11.66	11.88	11.53	11.74	0%	0.09%	1.65%	135956	1.5941	200.63	11.73	3.17%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210622	12.02	12.08	11.58	11.74	-2.65%	-0.25%	1.65%	217474	2.5589	322.06	11.77	3.52%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210621	11.88	12.34	11.85	12.06	0.67%	-0.25%	4.42%	221573	2.6791	337.19	12.09	6.33%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210618	12.01	12.2	11.82	11.98	-1.72%	-0.17%	3.72%	238694	2.8654	360.64	12	5.54%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210617	12.35	12.55	11.91	12.19	-1.93%	0.25%	5.54%	323482	3.9333	495.05	12.16	6.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210616	12.72	13.04	12.15	12.43	-2.28%	-0.56%	7.62%	410658	5.1346	646.24	12.5	9.94%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210615	11.73	13.61	11.37	12.72	7.8%	3.67%	10.13%	580475	7.1202	896.15	12.27	7.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210611	12.03	12.24	11.68	11.8	-1.83%	-1.17%	2.16%	469589	5.605	705.45	11.94	5.01%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210610	10.39	12.5	10.39	12.02	15.36%	2.74%	4.07%	594889	6.9615	876.18	11.7	2.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210609	10.54	10.57	10.31	10.42	-0.95%	0%	-9.78%	71188	0.7417	93.35	10.42	-8.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210608	10.43	10.62	10.37	10.52	0.86%	0%	-8.92%	84918	0.8933	112.43	10.52	-7.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210607	10.28	10.44	10.27	10.43	1.56%	0.58%	-9.7%	56958	0.5906	74.33	10.37	-8.8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210604	10.4	10.49	10.23	10.27	-1.44%	-0.39%	-11.08%	83910	0.865	108.87	10.31	-9.32%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210603	10.65	10.75	10.41	10.42	-2.43%	-1.42%	-9.78%	98143	1.0378	130.62	10.57	-7.04%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210602	10.85	10.96	10.61	10.68	-1.93%	-0.47%	-7.53%	79591	0.8539	107.47	10.73	-5.63%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210601	10.66	10.94	10.62	10.93	1.96%	0.83%	-5.37%	88731	0.9616	121.03	10.84	-4.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210531	10.7	10.79	10.5	10.72	-0.09%	0.75%	-7.19%	78807	0.8383	105.51	10.64	-6.42%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210528	10.92	11.08	10.69	10.73	-2.01%	-1.29%	-7.1%	104920	1.1402	143.51	10.87	-4.4%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210527	10.59	11.06	10.56	10.95	2.82%	0.92%	-5.19%	132288	1.4355	180.67	10.85	-4.57%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210526	10.86	10.87	10.63	10.65	-1.57%	-0.56%	-7.79%	111167	1.191	149.9	10.71	-5.8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210525	10.65	10.85	10.51	10.82	1.5%	1.5%	-6.32%	103670	1.1055	139.14	10.66	-6.24%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210524	10.51	10.72	10.43	10.66	1.52%	0.76%	-7.71%	89887	0.9513	119.73	10.58	-6.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210521	10.61	10.79	10.38	10.5	-0.28%	-0.76%	-9.09%	115315	1.22	153.55	10.58	-6.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210520	10.7	10.75	10.4	10.53	-2.32%	-0.19%	-8.83%	114504	1.2085	152.1	10.55	-7.21%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210519	11.07	11.27	10.78	10.78	-2.97%	-1.64%	-6.67%	117144	1.2838	161.58	10.96	-3.61%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210518	11.11	11.35	10.96	11.11	-1.24%	0%	-3.81%	136660	1.5178	191.03	11.11	-2.29%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210517	10.76	11.37	10.43	11.25	4.07%	3.31%	-2.6%	243460	2.6522	333.81	10.89	-4.22%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210514	10.7	10.9	10.5	10.81	0.37%	0.84%	-6.41%	147481	1.5804	198.91	10.72	-5.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210513	10.9	11.2	10.61	10.77	-1.73%	-0.65%	-6.75%	171709	1.8621	234.36	10.84	-4.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210512	10.51	11.06	10.43	10.96	3.3%	1.2%	-5.11%	195161	2.1136	266.02	10.83	-4.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210511	10.18	10.69	10.13	10.61	3.21%	0.95%	-8.14%	181376	1.9071	240.03	10.51	-7.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210510	10.22	10.46	10.2	10.28	0.19%	0.1%	-11%	94075	0.9666	121.66	10.27	-9.67%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210507	10.04	10.43	9.94	10.26	2.19%	0.39%	-11.17%	134734	1.3769	173.3	10.22	-10.11%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210506	9.86	10.12	9.84	10.04	1.31%	0.6%	-13.07%	65875	0.6577	82.78	9.98	-12.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210430	10.15	10.17	9.81	9.91	-1.88%	-0.2%	-14.2%	87244	0.8661	109.01	9.93	-12.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210429	10.16	10.23	10.03	10.1	-0.98%	-0.3%	-12.55%	105414	1.0674	134.34	10.13	-10.91%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210428	10.01	10.48	10.01	10.2	0.79%	-0.39%	-11.69%	196048	2.007	252.6	10.24	-9.94%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210427	9.8	10.5	9.78	10.12	5.2%	-0.78%	-12.38%	235262	2.3991	301.95	10.2	-10.29%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210426	9.77	9.81	9.61	9.62	-1.43%	-0.93%	-16.71%	50171	0.4874	61.34	9.71	-14.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210423	9.9	9.9	9.68	9.76	-1.51%	0%	-15.5%	59166	0.5775	72.68	9.76	-14.16%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210422	9.88	10.07	9.85	9.91	0.41%	-0.2%	-14.2%	66585	0.661	83.19	9.93	-12.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210421	9.95	10.05	9.84	9.87	-0.7%	-0.5%	-14.55%	60288	0.5982	75.29	9.92	-12.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210416	9.53	9.83	9.53	9.82	3.04%	0.82%	-14.98%	74778	0.7282	91.65	9.74	-14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210415	9.58	9.6	9.47	9.53	-0.83%	0%	-17.49%	42065	0.401	50.47	9.53	-16.18%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210414	9.63	9.66	9.49	9.61	0.31%	0.31%	-16.8%	42571	0.4077	51.31	9.58	-15.74%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210413	9.54	9.7	9.53	9.58	0.42%	-0.31%	-17.06%	37057	0.356	44.81	9.61	-15.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210412	9.75	9.77	9.5	9.54	-2.35%	-0.83%	-17.4%	46549	0.4478	56.36	9.62	-15.39%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210409	9.85	9.89	9.66	9.77	-1.81%	0.31%	-15.41%	46852	0.4563	57.43	9.74	-14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210408	9.81	10.07	9.77	9.95	1.95%	0%	-13.85%	95379	0.9491	119.45	9.95	-12.49%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210407	9.86	9.86	9.68	9.76	-0.71%	0.21%	-15.5%	45793	0.4459	56.12	9.74	-14.34%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210406	9.8	9.88	9.71	9.83	-0.1%	0.2%	-14.89%	35113	0.3445	43.36	9.81	-13.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210402	9.86	9.96	9.81	9.84	0.1%	-0.3%	-14.81%	46763	0.4617	58.11	9.87	-13.19%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210401	9.93	9.97	9.77	9.83	-1.01%	-0.2%	-14.89%	49428	0.4867	61.26	9.85	-13.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210330	9.75	9.77	9.52	9.52	-2.96%	-0.94%	-17.58%	53164	0.511	64.31	9.61	-15.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210329	9.88	10.02	9.72	9.81	-1.01%	-0.51%	-15.06%	66818	0.6588	82.92	9.86	-13.28%	11.34	0%	11.38	0%	11.55	0%	0.07%
20210326	9.91	9.97	9.8	9.91	0.3%	0.2%	-14.2%	55962	0.5534	69.65	9.89	-13.02%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201215	12.29	12.38	12.08	12.24	-1.61%	0.33%	5.97%	67938	0.8289	104.33	12.2	7.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201214	12.32	12.68	12.08	12.44	-0.88%	0.65%	7.71%	120799	1.4931	187.92	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201211	11.89	13.1	11.84	12.55	7.91%	-0.08%	8.66%	233222	2.9289	368.63	12.56	10.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201210	11.76	11.79	11.54	11.63	-0.94%	-0.17%	0.69%	40063	0.4669	58.76	11.65	2.46%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201209	12.19	12.22	11.74	11.74	-3.85%	-2%	1.65%	63986	0.7664	96.46	11.98	5.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201208	12.19	12.29	12.16	12.21	-0.16%	-0.16%	5.71%	23934	0.2927	36.84	12.23	7.56%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201207	12.46	12.51	12.19	12.23	-1.77%	-0.65%	5.89%	39919	0.4915	61.86	12.31	8.27%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201204	12.51	12.54	12.37	12.45	-0.64%	0%	7.79%	30148	0.3754	47.25	12.45	9.5%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201203	12.48	12.57	12.32	12.53	0.56%	0.56%	8.48%	45612	0.5682	71.51	12.46	9.59%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201202	12.44	12.5	12.37	12.46	0.08%	0.16%	7.88%	38515	0.4792	60.31	12.44	9.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201201	12.2	12.46	12.18	12.45	2.05%	0.48%	7.79%	50640	0.6274	78.96	12.39	8.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201130	12.19	12.33	12.11	12.2	0.08%	-0.33%	5.63%	35568	0.4355	54.81	12.24	7.65%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201127	12.22	12.25	12.08	12.19	0%	0.41%	5.54%	29362	0.3564	44.86	12.14	6.77%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201126	12.27	12.34	12.16	12.19	-1.3%	-0.25%	5.54%	33845	0.4137	52.07	12.22	7.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201125	12.35	12.52	12.32	12.35	-0.24%	-0.48%	6.93%	53417	0.6628	83.42	12.41	9.15%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201124	12.29	12.48	12.25	12.38	0.9%	0.16%	7.19%	42377	0.5236	65.9	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201123	12.3	12.37	12.16	12.27	-0.24%	0.08%	6.23%	47640	0.5839	73.49	12.26	7.83%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201120	12.37	12.43	12.24	12.3	-0.49%	-0.08%	6.49%	30772	0.3787	47.66	12.31	8.27%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201119	12.21	12.38	12.13	12.36	1.06%	0.57%	7.01%	34793	0.4275	53.81	12.29	8.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201118	12.25	12.33	12.16	12.23	0%	-0.08%	5.89%	34064	0.4169	52.47	12.24	7.65%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201117	12.44	12.46	12.12	12.23	-1.69%	0.25%	5.89%	50774	0.6194	77.96	12.2	7.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201116	12.51	12.52	12.34	12.44	-0.24%	0.16%	7.71%	29798	0.37	46.57	12.42	9.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201113	12.35	12.47	12.18	12.47	0.89%	0.89%	7.97%	31740	0.3923	49.38	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201112	12.42	12.49	12.18	12.36	-0.08%	0%	7.01%	39435	0.4874	61.34	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201111	12.69	12.85	12.35	12.37	-2.83%	-0.88%	7.1%	50933	0.6357	80.01	12.48	9.76%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201110	12.87	12.91	12.63	12.73	-0.93%	-0.16%	10.22%	48678	0.6208	78.13	12.75	12.14%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201109	12.6	12.94	12.58	12.85	2.8%	0.39%	11.26%	61551	0.7878	99.15	12.8	12.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201106	12.64	12.74	12.39	12.5	-1.26%	-0.32%	8.23%	45857	0.575	72.37	12.54	10.29%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201105	12.58	12.68	12.43	12.66	2.18%	0.64%	9.61%	58463	0.7352	92.53	12.58	10.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201104	12.52	12.54	12.32	12.39	-1.04%	-0.16%	7.27%	41194	0.5113	64.35	12.41	9.15%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201103	12.27	12.55	12.2	12.52	2.79%	0.64%	8.4%	56896	0.7079	89.1	12.44	9.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201102	12.45	12.47	12.05	12.18	-1.14%	-0.25%	5.45%	61385	0.7497	94.36	12.21	7.39%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201030	12.85	12.94	12.22	12.32	-3.9%	-1.91%	6.67%	79460	0.9982	125.63	12.56	10.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201029	12.69	12.91	12.63	12.82	-1.46%	0.23%	11%	71653	0.9161	115.3	12.79	12.49%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201028	13.53	13.61	12.71	13.01	-4.48%	-0.23%	12.64%	128206	1.6724	210.49	13.04	14.69%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201027	13.65	13.85	13.48	13.62	-0.22%	-0.07%	17.92%	51475	0.7018	88.33	13.63	19.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201026	13.61	13.84	13.51	13.65	-0.58%	-0.15%	18.18%	49091	0.6712	84.48	13.67	20.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201023	14.06	14.15	13.72	13.73	-2.21%	-1.36%	18.87%	66355	0.9239	116.28	13.92	22.43%	11.34	0%	11.38	0%	11.55	0%	0.07%
20201022	13.93	14.13	13.71	14.04	0.43%	0.43%	21.56%	54912	0.7678	96.64	13.98	22.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200909	16.01	16.02	15.12	15.5	-4.32%	-0.9%	34.2%	249466	3.9025	491.17	15.64	37.55%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200908	15.65	16.27	15.45	16.2	3.85%	2.02%	40.26%	238221	3.7838	476.23	15.88	39.67%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200907	15.78	16.29	15.53	15.6	-1.02%	-2.19%	35.06%	272823	4.3508	547.59	15.95	40.28%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200904	15	15.91	14.98	15.76	2.87%	1.09%	36.45%	212717	3.3165	417.42	15.59	37.12%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200903	15.5	15.52	15.18	15.32	-1.79%	-0.13%	32.64%	140153	2.1505	270.66	15.34	34.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200902	15.1	15.83	14.95	15.6	3.17%	1.23%	35.06%	263415	4.059	510.87	15.41	35.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200901	14.75	15.12	14.5	15.12	2.86%	2.23%	30.91%	123835	1.8318	230.55	14.79	30.08%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200831	14.87	15.12	14.68	14.7	-0.94%	-1.54%	27.27%	119909	1.7905	225.35	14.93	31.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200828	14.56	14.87	14.37	14.84	0.95%	1.64%	28.48%	113331	1.655	208.3	14.6	28.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200827	14.45	14.93	14.2	14.7	0.48%	1.17%	27.27%	142897	2.0756	261.24	14.53	27.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200826	15.15	15.15	14.41	14.63	-3.43%	-0.81%	26.67%	122142	1.8018	226.78	14.75	29.73%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200825	14.84	15.25	14.67	15.15	2.23%	0.93%	31.17%	139563	2.0955	263.74	15.01	32.01%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200824	14.4	14.99	14.23	14.82	2.99%	0.75%	28.31%	107805	1.5862	199.64	14.71	29.38%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200821	14.64	14.74	14.24	14.39	-1.03%	-0.62%	24.59%	83761	1.213	152.67	14.48	27.35%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200820	14.48	14.75	14.25	14.54	-0.27%	-0.14%	25.89%	75849	1.1047	139.04	14.56	28.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200819	15.08	15.15	14.55	14.58	-3.83%	-1.35%	26.23%	117996	1.7438	219.48	14.78	29.99%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200818	15.2	15.47	15.04	15.16	-0.52%	-0.2%	31.26%	105907	1.6089	202.5	15.19	33.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200817	14.83	15.37	14.75	15.24	3.46%	0.59%	31.95%	133604	2.0243	254.78	15.15	33.25%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200814	14.48	14.73	14.33	14.73	1.31%	0.96%	27.53%	80830	1.1795	148.45	14.59	28.32%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200813	14.56	14.66	14.44	14.54	0.07%	-0.07%	25.89%	74859	1.0892	137.09	14.55	27.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200812	14.75	14.82	14.26	14.53	-1.56%	0.62%	25.8%	129088	1.8641	234.62	14.44	27%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200811	15.36	15.47	14.66	14.76	-4.65%	-2.06%	27.79%	180502	2.7208	342.44	15.07	32.54%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200810	15.25	15.73	15.18	15.48	0.45%	0.19%	34.03%	150776	2.3301	293.27	15.45	35.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200807	15.93	15.95	15.1	15.41	-3.87%	0%	33.42%	243626	3.7539	472.47	15.41	35.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200806	16	16.3	15.58	16.03	-0.99%	0.5%	38.79%	287287	4.5825	576.76	15.95	40.28%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200805	15.58	16.48	15.23	16.19	5.75%	1.12%	40.17%	389457	6.2355	784.8	16.01	40.81%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200804	15.67	15.72	15.15	15.31	-2.17%	-0.39%	32.55%	214150	3.2925	414.4	15.37	35.18%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200803	15.25	15.65	15.15	15.65	3.23%	1.36%	35.5%	257498	3.9768	500.52	15.44	35.8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200731	15.12	15.36	14.89	15.16	0.53%	0.26%	31.26%	206673	3.1244	393.24	15.12	32.98%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200730	14.96	15.28	14.77	15.08	1.55%	0.2%	30.56%	243253	3.6605	460.71	15.05	32.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200729	14.4	14.87	14.14	14.85	2.48%	1.71%	28.57%	167082	2.4391	306.99	14.6	28.41%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200728	14.38	14.68	14.13	14.49	1.68%	0.91%	25.45%	151387	2.1737	273.58	14.36	26.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200727	14.82	14.95	14.04	14.25	-3%	-0.9%	23.38%	213635	3.0721	386.66	14.38	26.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200724	15.15	15.7	14.57	14.69	-3.36%	-3.1%	27.19%	340866	5.1673	650.36	15.16	33.33%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200723	15.2	15.48	14.63	15.2	-2.12%	0.93%	31.6%	313462	4.7217	594.28	15.06	32.45%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200722	14.76	16.06	14.61	15.53	6.37%	1.3%	34.46%	457121	7.006	881.78	15.33	34.83%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200721	15.2	15.3	14.46	14.6	-3.95%	-1.22%	26.41%	264522	3.9095	492.05	14.78	29.99%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200720	14.68	15.35	14.11	15.2	4.11%	3.12%	31.6%	246133	3.6271	456.51	14.74	29.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200717	14.44	15.4	14.24	14.6	2.89%	-1.42%	26.41%	333212	4.9364	621.3	14.81	30.26%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200716	14.58	15.79	14.09	14.19	-2%	-5.9%	22.86%	366122	5.5224	695.05	15.08	32.63%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200715	15.18	15.21	14.48	14.48	-4.61%	-1.96%	25.37%	191006	2.8211	355.07	14.77	29.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200714	15.41	15.52	14.78	15.18	-2.19%	0.26%	31.43%	209967	3.1789	400.1	15.14	33.16%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200713	14.79	15.64	14.79	15.52	5.65%	1.57%	34.37%	230679	3.5246	443.61	15.28	34.39%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200710	14.91	15.22	14.66	14.69	-2.78%	-1.34%	27.19%	179559	2.6739	336.54	14.89	30.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200709	14.82	15.22	14.55	15.11	2.44%	1.41%	30.82%	255617	3.8091	479.42	14.9	31.05%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200708	14.16	14.8	14.13	14.75	3.87%	0.96%	27.71%	228454	3.3375	420.06	14.61	28.5%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200707	14.45	14.88	14.1	14.2	-0.7%	-1.73%	22.94%	260930	3.7698	474.47	14.45	27.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200706	13.78	14.38	13.78	14.3	4.84%	1.49%	23.81%	222308	3.1315	394.13	14.09	23.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200703	13.49	13.69	13.38	13.64	0.81%	0.59%	18.1%	159271	2.1604	271.91	13.56	19.26%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200702	13.42	13.58	13.27	13.53	0.82%	0.82%	17.14%	168330	2.2595	284.38	13.42	18.03%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200701	13.28	13.44	13.13	13.42	1.28%	0.9%	16.19%	168862	2.2462	282.71	13.3	16.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200630	12.67	13.25	12.63	13.25	5.33%	1.77%	14.72%	169408	2.2056	277.6	13.02	14.51%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200629	12.81	12.82	12.53	12.58	-2.56%	-0.47%	8.92%	100528	1.2705	159.91	12.64	11.17%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200624	13.16	13.16	12.91	12.91	-1.6%	-0.46%	11.77%	93049	1.207	151.91	12.97	14.07%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200623	13.2	13.2	12.9	13.12	-0.68%	0.54%	13.59%	104495	1.3633	171.59	13.05	14.78%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200622	13.11	13.37	13.07	13.21	0.61%	-0.15%	14.37%	140582	1.8594	234.03	13.23	16.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200619	13.1	13.24	13.05	13.13	0.38%	0%	13.68%	113677	1.493	187.91	13.13	15.48%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200618	13.08	13.25	12.99	13.08	-0.23%	-0.23%	13.25%	118278	1.5502	195.11	13.11	15.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200617	13.2	13.2	12.88	13.11	-0.53%	0.69%	13.51%	134063	1.7452	219.65	13.02	14.51%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200616	13	13.2	12.85	13.18	3.29%	1.31%	14.11%	165817	2.1576	271.56	13.01	14.42%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200615	12.65	13.07	12.56	12.76	0%	-0.85%	10.48%	144031	1.8542	233.37	12.87	13.19%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200612	12.61	12.81	12.39	12.76	-1.16%	1.43%	10.48%	144605	1.8189	228.93	12.58	10.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200611	12.87	13.1	12.74	12.91	0.31%	-0.15%	11.77%	140869	1.8215	229.26	12.93	13.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200610	13.13	13.15	12.8	12.87	-1.83%	-0.23%	11.43%	133857	1.7274	217.41	12.9	13.46%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200609	13.46	13.52	13.02	13.11	-2.16%	-0.53%	13.51%	194184	2.5586	322.03	13.18	15.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200608	13.1	13.69	13.04	13.4	0%	-0.52%	16.02%	233689	3.1483	396.25	13.47	18.47%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200605	13.51	14.04	13.27	13.4	0%	-1.62%	16.02%	409009	5.5695	700.98	13.62	19.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200604	12.72	13.82	12.65	13.4	6.69%	0%	16.02%	381810	5.1158	643.88	13.4	17.85%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200603	12.74	12.87	12.6	12.6	-1.18%	-1.1%	9.09%	99191	1.2634	159.01	12.74	12.05%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200602	12.65	12.95	12.5	12.75	2%	0.16%	10.39%	137372	1.7482	220.03	12.73	11.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200601	12.15	12.54	12.12	12.5	3.56%	0.81%	8.23%	99474	1.2335	155.25	12.4	9.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200529	11.95	12.16	11.92	12.07	0.08%	-0.08%	4.5%	62673	0.7571	95.29	12.08	6.24%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200528	12.11	12.23	11.78	12.06	-0.58%	0.67%	4.42%	91962	1.1015	138.64	11.98	5.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200527	12.34	12.4	12.08	12.13	-1.7%	-0.33%	5.02%	69518	0.846	106.48	12.17	7.04%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200526	12.19	12.36	12.12	12.34	2.15%	0.49%	6.84%	77114	0.9466	119.14	12.28	8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200525	12.15	12.25	11.92	12.08	-0.74%	-0.08%	4.59%	69904	0.8448	106.33	12.09	6.33%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200522	12.43	12.55	12.08	12.17	-2.25%	-0.81%	5.37%	101790	1.2489	157.19	12.27	7.92%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200521	12.92	12.98	12.33	12.45	-3.49%	-1.5%	7.79%	135097	1.7071	214.86	12.64	11.17%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200520	13.25	13.33	12.8	12.9	-3.01%	-0.85%	11.69%	136360	1.7736	223.23	13.01	14.42%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200519	13.09	13.33	13.02	13.3	3.02%	0.68%	15.15%	129567	1.711	215.35	13.21	16.18%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200518	13.04	13.19	12.72	12.91	-0.92%	-0.31%	11.77%	90305	1.1696	147.21	12.95	13.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200515	13.07	13.24	12.95	13.03	0.31%	-0.53%	12.81%	97738	1.2799	161.09	13.1	15.22%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200514	12.86	13.35	12.83	12.99	0.54%	-0.99%	12.47%	148486	1.9476	245.13	13.12	15.39%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200513	12.98	13.03	12.85	12.92	-0.92%	-0.08%	11.86%	95608	1.2361	155.58	12.93	13.72%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200512	13.13	13.13	12.75	13.04	-0.15%	0.69%	12.9%	85309	1.1044	139	12.95	13.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200511	13.17	13.28	12.94	13.06	-0.76%	-0.38%	13.07%	110845	1.4536	182.95	13.11	15.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200508	12.98	13.25	12.91	13.16	2.65%	0.38%	13.94%	154216	2.0212	254.39	13.11	15.3%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200507	12.89	13.09	12.78	12.82	-0.93%	-0.54%	11%	106353	1.3712	172.58	12.89	13.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200506	12.43	12.96	12.34	12.94	3.19%	1.09%	12.03%	117168	1.4993	188.7	12.8	12.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200430	11.99	12.66	11.92	12.54	5.47%	1.21%	8.57%	107456	1.3318	167.62	12.39	8.97%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200429	11.91	12.07	11.78	11.89	1.11%	-0.5%	2.94%	66037	0.7893	99.34	11.95	5.1%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200428	12.31	12.33	11.45	11.76	-4.23%	-0.51%	1.82%	113358	1.3395	168.59	11.82	3.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200427	12.34	12.39	12.14	12.28	-0.49%	0%	6.32%	58964	0.7243	91.16	12.28	8%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200424	12.7	12.8	12.25	12.34	-3.06%	-1.04%	6.84%	91852	1.1453	144.15	12.47	9.67%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200423	12.94	12.97	12.66	12.73	-2.23%	-0.55%	10.22%	119702	1.532	192.82	12.8	12.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200422	12.9	13.03	12.75	13.02	-0.15%	0.93%	12.73%	107145	1.3827	174.03	12.9	13.46%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200421	12.82	13.15	12.7	13.04	1.72%	0.77%	12.9%	171573	2.22	279.41	12.94	13.81%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200420	12.59	12.92	12.46	12.82	1.67%	0.79%	11%	117455	1.4946	188.11	12.72	11.87%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200417	12.89	12.99	12.58	12.61	-2.17%	-1.33%	9.18%	155620	1.9894	250.39	12.78	12.4%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200416	12.43	12.96	12.26	12.89	3.62%	2.38%	11.6%	168608	2.1234	267.25	12.59	10.73%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200415	12.48	12.64	12.37	12.44	-0.72%	-0.72%	7.71%	88686	1.1114	139.88	12.53	10.2%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200414	12.27	12.53	12.21	12.53	3.13%	1.38%	8.48%	98113	1.2128	152.64	12.36	8.71%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200413	12.48	12.51	12.02	12.15	-3.49%	-0.33%	5.19%	109623	1.3358	168.12	12.19	7.21%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200410	13.01	13.03	12.43	12.59	-2.48%	-0.71%	9%	94200	1.1949	150.39	12.68	11.52%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200409	12.83	13.06	12.78	12.91	1.1%	0.16%	11.77%	79138	1.0204	128.43	12.89	13.37%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200408	12.63	12.9	12.51	12.77	-0.16%	0.24%	10.56%	80142	1.0211	128.52	12.74	12.05%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200407	12.53	12.84	12.5	12.79	4.75%	0.63%	10.74%	107547	1.3668	172.03	12.71	11.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200403	12.51	12.53	12.14	12.21	-2.4%	-0.89%	5.71%	61994	0.7635	96.09	12.32	8.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200402	12.01	12.52	12	12.51	3.47%	1.79%	8.31%	77894	0.9574	120.5	12.29	8.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200401	12.15	12.55	12.03	12.09	-1.23%	-1.39%	4.68%	87071	1.0676	134.37	12.26	7.83%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200331	12.99	13.06	12.1	12.24	-4.52%	-2.08%	5.97%	129432	1.6173	203.55	12.5	9.94%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200324	13.68	13.95	13.32	13.77	3.22%	0.44%	19.22%	124558	1.7079	214.96	13.71	20.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200323	13.43	13.74	13.07	13.34	-3.33%	-0.3%	15.5%	82563	1.105	139.08	13.38	17.68%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200320	13.76	13.84	13.51	13.8	0.22%	0.66%	19.48%	88468	1.2132	152.69	13.71	20.58%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200319	13.09	13.78	12.92	13.77	6.17%	3.3%	19.22%	132277	1.7631	221.9	13.33	17.24%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200318	13.4	13.75	12.95	12.97	-2.63%	-2.99%	12.29%	93533	1.2507	157.41	13.37	17.59%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200317	13.5	13.63	12.76	13.32	1.14%	0.76%	15.32%	107025	1.4152	178.12	13.22	16.27%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200316	14.1	14.27	13.02	13.17	-4.77%	-4.36%	14.03%	127833	1.7603	221.55	13.77	21.11%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200313	13.1	13.94	12.98	13.83	1.32%	2.22%	19.74%	98362	1.3308	167.5	13.53	19%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200312	13.43	13.88	13.33	13.65	-0.15%	0.59%	18.18%	67845	0.9209	115.91	13.57	19.35%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200311	13.99	14.2	13.67	13.67	-2.08%	-2.01%	18.35%	101613	1.418	178.47	13.95	22.69%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200310	13.2	13.97	13.16	13.96	4.33%	2.5%	20.87%	119949	1.6342	205.68	13.62	19.79%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200309	14.08	14.16	13.32	13.38	-7.02%	-2.34%	15.84%	149331	2.0458	257.49	13.7	20.49%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200306	14.5	14.71	14.29	14.39	-2.9%	-0.62%	24.59%	109313	1.5832	199.26	14.48	27.35%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200305	14.91	15.24	14.63	14.82	0.68%	-0.47%	28.31%	130274	1.9394	244.09	14.89	30.96%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200304	14.48	14.98	14.26	14.72	0.2%	1.1%	27.45%	128287	1.8683	235.15	14.56	28.06%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200303	14.98	15.35	14.49	14.69	0.14%	-1.87%	27.19%	150844	2.2584	284.24	14.97	31.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200302	14.47	14.87	14.19	14.67	3.09%	0.55%	27.01%	115250	1.681	211.57	14.59	28.32%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200228	15.14	15.34	14.23	14.23	-9.99%	-3.46%	23.2%	181015	2.6688	335.9	14.74	29.64%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200227	15.9	16.18	15.43	15.81	-1.19%	-0.13%	36.88%	168648	2.6691	335.93	15.83	39.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200226	16.05	16.2	15.38	16	-2.74%	1.07%	38.53%	286800	4.5403	571.44	15.83	39.23%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200225	14.98	16.48	14.86	16.45	5.86%	4.44%	42.42%	382293	6.0193	757.59	15.75	38.52%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200224	15.18	15.78	15.02	15.54	3.74%	0.78%	34.55%	299318	4.6152	580.87	15.42	35.62%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200221	14.82	15.5	14.5	14.98	3.17%	0.13%	29.7%	337644	5.0513	635.76	14.96	31.57%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200220	14.68	14.68	13.99	14.52	0.14%	1.26%	25.71%	222992	3.1969	402.36	14.34	26.12%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200219	15.08	15.09	14.41	14.5	-5.35%	-1.16%	25.54%	279264	4.0961	515.54	14.67	29.02%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200218	15.09	15.59	14.98	15.32	-0.78%	0.52%	32.64%	260614	3.9722	499.94	15.24	34.04%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200217	14.99	15.73	14.88	15.44	7.97%	-0.39%	33.68%	401782	6.2258	783.58	15.5	36.32%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200214	14.4	14.94	14.09	14.3	-1.52%	-1.38%	23.81%	270295	3.9196	493.32	14.5	27.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200213	15.3	15.5	14.42	14.52	-3.9%	-2.22%	25.71%	479938	7.1266	896.96	14.85	30.61%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200212	13.74	15.11	13.57	15.11	9.97%	3.92%	30.82%	502175	7.3014	918.96	14.54	27.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200211	13.26	14.8	13.26	13.74	1.93%	-2.35%	18.96%	411375	5.7874	728.41	14.07	23.75%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200210	14.5	14.5	13.27	13.48	2.28%	-2.74%	16.71%	428110	5.9338	746.83	13.86	21.9%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200207	12.96	13.4	12.61	13.18	4.94%	1.23%	14.11%	376357	4.8984	616.52	13.02	14.51%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200206	11.72	12.56	11.72	12.56	9.98%	1.78%	8.74%	174836	2.1577	271.57	12.34	8.53%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200205	11.19	11.65	11.01	11.42	5.06%	0.53%	-1.13%	176123	2.0003	251.76	11.36	-0.09%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200204	10.16	10.99	10.16	10.87	-0.09%	1.02%	-5.89%	157968	1.6992	213.86	10.76	-5.36%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200203	10.88	10.88	10.88	10.88	-10.01%	0%	-5.8%	33980	0.3697	46.53	10.88	-4.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200123	12.4	12.73	12	12.09	-3.51%	-2.34%	4.68%	149025	1.8448	232.19	12.38	8.88%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200122	12.61	12.68	12.15	12.53	-1.73%	0.97%	8.48%	166022	2.0611	259.41	12.41	9.15%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200121	13.1	13.25	12.75	12.75	-3.7%	-0.93%	10.39%	172002	2.2139	278.64	12.87	13.19%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200120	12.68	13.5	12.52	13.24	4.01%	1.22%	14.63%	267441	3.4971	440.15	13.08	15.04%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200117	12.61	13.28	12.43	12.73	4.86%	-0.62%	10.22%	329839	4.224	531.64	12.81	12.66%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200116	12.18	12.28	12.05	12.14	-0.57%	-0.16%	5.11%	82580	1.0044	126.41	12.16	6.95%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200115	12.07	12.28	11.96	12.21	1.16%	0.74%	5.71%	111247	1.3488	169.76	12.12	6.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200114	12.32	12.32	12.04	12.07	-1.63%	-0.49%	4.5%	94141	1.1421	143.75	12.13	6.68%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200113	12.01	12.27	11.92	12.27	1.15%	1.24%	6.23%	104258	1.2636	159.04	12.12	6.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200110	12.3	12.38	12.03	12.13	-0.98%	-0.08%	5.02%	100171	1.2165	153.11	12.14	6.77%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200109	11.88	12.27	11.88	12.25	4.26%	1.07%	6.06%	180412	2.1859	275.12	12.12	6.6%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200108	11.94	12.01	11.7	11.75	-2.33%	-0.93%	1.73%	140244	1.6638	209.41	11.86	4.31%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200107	11.88	12.05	11.8	12.03	1.09%	0.59%	4.16%	123555	1.4778	186	11.96	5.19%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200106	11.79	12.02	11.67	11.9	1.02%	0.42%	3.03%	139423	1.6526	208	11.85	4.22%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200103	11.65	11.83	11.6	11.78	1.2%	0.51%	1.99%	84836	0.9945	125.17	11.72	3.08%	11.34	0%	11.38	0%	11.55	0%	0.07%
20200102	11.45	11.68	11.45	11.64	2.19%	0.43%	0.78%	90040	1.0439	131.39	11.59	1.93%	11.34	0%	11.38	0%	11.55	0%	0.07%