首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 金自天正600560
    4. 返回上一页 刷新
股票代码（例：sh600560）       686条   (进入金自天正股票专站) 金自天正股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.96 14.96 13.96 14.96 10% 1.15% 71.17% 222861 3.2963 164.57 14.79 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230927 14.16 14.38 13.6 13.6 -4.49% -1.45% 55.61% 170824 2.3575 140.53 13.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230926 13.95 15.18 13.85 14.24 3.19% -1.73% 62.93% 243546 3.5279 236.26 14.49 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230925 14.1 14.48 13.56 13.8 2.6% -0.93% 57.89% 193452 2.6942 229.71 13.93 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230922 12.58 13.86 12.56 13.45 6.75% 0.45% 53.89% 138616 1.8555 196.25 13.39 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230921 12.55 13.09 12.3 12.6 -1.02% -0.79% 44.16% 58234 0.7396 94.7 12.7 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230920 12.41 13.46 12.41 12.73 2.66% -1.77% 45.65% 92899 1.2042 159.74 12.96 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230919 12.75 12.75 12.32 12.4 -3.43% -0.48% 41.88% 29593 0.3688 53.14 12.46 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230918 12.31 12.95 12.13 12.84 4.82% 1.34% 46.91% 41122 0.5211 70.24 12.67 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230915 12.4 12.44 12.14 12.25 -0.33% -0.16% 40.16% 15716 0.1928 22.44 12.27 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230914 12.45 12.5 12.2 12.29 -0.73% -0.32% 40.62% 15452 0.1905 20.65 12.33 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230913 12.7 12.7 12.25 12.38 -1.98% -0.24% 41.65% 15930 0.1977 20.34 12.41 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230912 12.75 12.86 12.63 12.63 -1.33% -0.47% 44.51% 14715 0.1867 17.55 12.69 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230911 12.88 12.93 12.71 12.8 -0.7% 0.16% 46.45% 20527 0.2623 23.59 12.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230908 12.79 12.98 12.77 12.89 1.1% 0.08% 47.48% 16342 0.2105 18.26 12.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230907 13.08 13.08 12.75 12.75 -2.15% -0.86% 45.88% 19545 0.2514 21.17 12.86 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230906 12.78 13.06 12.77 13.03 1.32% 0.7% 49.08% 19179 0.2482 21.07 12.94 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230905 12.99 13.18 12.84 12.86 -0.39% -0.85% 47.14% 24424 0.3169 27.27 12.97 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230904 12.86 12.94 12.67 12.91 0.78% 0.86% 47.71% 19294 0.2469 21.86 12.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230901 13.25 13.25 12.69 12.81 -1.46% -0.16% 46.57% 21594 0.277 27.86 12.83 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230831 13.23 13.23 12.93 13 -0.99% -0.31% 48.74% 18679 0.2436 25.37 13.04 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230830 13.03 13.25 13.01 13.13 1.23% 0% 50.23% 28422 0.3732 39.72 13.13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230829 12.16 12.99 12.16 12.97 5.62% 1.25% 48.4% 51725 0.6625 153.76 12.81 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230828 12.8 12.8 12.22 12.28 3.02% -1.29% 40.5% 44037 0.5477 140.62 12.44 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230825 12.38 12.44 11.92 11.92 -4.94% -1.65% 36.38% 48688 0.59 78.73 12.12 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230824 12.67 12.9 12.51 12.54 -1.49% -0.63% 43.48% 21529 0.2717 33.57 12.62 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230823 12.92 12.95 12.46 12.73 -1.62% 0.16% 45.65% 23932 0.3041 38.41 12.71 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230822 12.98 13.03 12.57 12.94 0.62% 1.09% 48.05% 28823 0.369 46.9 12.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230821 13.05 13.18 12.85 12.86 -1.3% -1.08% 47.14% 18916 0.246 30.85 13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230818 13 13.3 13 13.03 -0.38% -1.14% 49.08% 30120 0.3971 47.27 13.18 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230817 12.64 13.1 12.56 13.08 3.65% 1.08% 49.66% 33444 0.4329 49.35 12.94 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230816 12.85 12.85 12.59 12.62 -1.41% -0.47% 44.39% 21929 0.2781 30.99 12.68 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230815 13.13 13.2 12.79 12.8 -2.74% -1.01% 46.45% 20605 0.2665 28.62 12.93 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230814 12.85 13.16 12.77 13.16 2.02% 1.62% 50.57% 22160 0.287 29.63 12.95 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230811 13.08 13.12 12.9 12.9 -1.38% -0.46% 47.6% 22877 0.2965 27.51 12.96 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230810 12.95 13.15 12.95 13.08 0.46% 0.15% 49.66% 14404 0.1881 52.81 13.06 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230809 13.28 13.38 12.99 13.02 -2.69% -0.76% 48.97% 22780 0.2989 80.14 13.12 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230808 13.3 13.48 13.23 13.38 0.22% 0% 53.09% 26452 0.3539 28.45 13.38 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230807 13.27 13.44 13.19 13.35 0.68% 0.15% 52.75% 27323 0.3643 26.04 13.33 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230804 12.94 13.43 12.94 13.26 2.39% 0.15% 51.72% 37903 0.5017 35.23 13.24 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230803 13.24 13.27 12.95 12.95 -2.7% -0.69% 48.17% 28138 0.367 25.05 13.04 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230802 13.15 13.36 13.08 13.31 1.22% 0.6% 52.29% 22671 0.3 20.44 13.23 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230801 13.16 13.23 13.01 13.15 -0.08% 0.15% 50.46% 23289 0.3058 20.9 13.13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230731 13 13.25 12.91 13.16 1.7% 0.23% 50.57% 29320 0.3851 26.98 13.13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230728 12.92 13.01 12.82 12.94 -0.08% 0% 48.05% 24768 0.3204 23.88 12.94 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230727 13.22 13.3 12.95 12.95 -1.82% -1.22% 48.17% 26873 0.3523 26.07 13.11 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230726 13.45 13.5 13.16 13.19 -2.37% -0.53% 50.92% 31351 0.4157 30.33 13.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230725 13.76 13.9 13.3 13.51 -0.73% 0.37% 54.58% 55414 0.7461 54.94 13.46 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230724 13.07 13.98 13.01 13.61 3.89% -0.07% 55.72% 62475 0.851 70.69 13.62 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230721 13.3 13.46 13.09 13.1 -1.95% -0.91% 49.89% 32803 0.4337 36.27 13.22 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230720 13.66 13.73 13.35 13.36 -1.91% -1.04% 52.86% 38838 0.5243 45.82 13.5 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230719 13.86 13.98 13.51 13.62 -1.87% -0.29% 55.84% 42305 0.5778 50.51 13.66 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230718 13.97 14.14 13.83 13.88 -0.86% -0.72% 58.81% 28705 0.4013 32.71 13.98 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230717 14.06 14.17 13.81 14 -1.27% 0.29% 60.18% 38151 0.5324 41.34 13.96 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230714 14.02 14.38 13.86 14.18 1.21% -0.14% 62.24% 49522 0.7033 52.21 14.2 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230713 14.06 14.27 13.81 14.01 -0.57% 0.07% 60.3% 52940 0.7414 52.03 14 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230712 14.22 14.58 14.03 14.09 -0.56% -1.61% 61.21% 70409 1.0086 89.73 14.32 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230711 13.95 14.26 13.88 14.17 1.8% 0.57% 62.13% 39494 0.5566 35.41 14.09 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230710 14.19 14.35 13.89 13.92 -1.76% -1.07% 59.27% 59036 0.8304 70.29 14.07 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230707 14.4 14.54 14.13 14.17 -1.6% -0.77% 62.13% 52706 0.7527 61.38 14.28 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230706 14.4 14.56 14.23 14.4 -0.07% 0% 64.76% 51642 0.7436 42.69 14.4 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230705 14.22 14.81 14.2 14.41 0.42% -0.89% 64.87% 87674 1.2749 88.43 14.54 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230704 14.17 14.59 14.13 14.35 0.42% -0.21% 64.19% 58751 0.8451 40.89 14.38 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230703 14.6 14.75 14.17 14.29 -2.39% -0.35% 63.5% 69699 0.9998 44.76 14.34 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230630 14.71 14.85 14.53 14.64 -0.75% 0.07% 67.51% 106356 1.5558 66.45 14.63 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230629 14.04 15.12 13.98 14.75 5.13% 1.03% 68.76% 167072 2.4397 102.55 14.6 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230628 13.97 14.09 13.48 14.03 0.43% 1.67% 60.53% 91939 1.2689 55.07 13.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230627 13.88 14.09 13.71 13.97 0.36% 0.36% 59.84% 63282 0.8806 36.25 13.92 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230626 13.88 14.38 13.78 13.92 0.29% -0.64% 59.27% 91428 1.2811 51.75 14.01 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230621 14.25 14.49 13.88 13.88 -3.54% -1.49% 58.81% 107696 1.5171 59.54 14.09 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230620 14.31 14.74 14.21 14.45 -0.34% -0.21% 65.33% 143134 2.0725 79.19 14.48 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230619 14.15 15.09 13.98 14.5 2.26% 0.07% 65.9% 197914 2.8669 102.03 14.49 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230616 13.89 14.26 13.72 14.18 2.98% 0.71% 62.24% 159384 2.2436 74.42 14.08 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230615 13.56 13.9 13.55 13.77 1.03% 0% 57.55% 116869 1.6095 49.53 13.77 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230614 13.74 13.76 13.55 13.63 -0.87% -0.07% 55.95% 79174 1.0803 33.21 13.64 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230613 13.7 13.86 13.53 13.75 -0.51% 0.59% 57.32% 120659 1.6495 53.18 13.67 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230612 13.38 13.89 13.3 13.82 2.67% 0.88% 58.12% 165963 2.2739 74.89 13.7 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230609 13.4 13.5 13.21 13.46 1.13% 0.6% 54% 112159 1.5007 51.75 13.38 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230608 13.69 13.97 13.28 13.31 -3.27% -1.63% 52.29% 164864 2.2307 78.29 13.53 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230607 13.93 13.96 13.62 13.76 -2.55% -0.22% 57.44% 167996 2.3161 83.58 13.79 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230606 13.85 14.34 13.53 14.12 0.43% 1.95% 61.56% 295524 4.0939 158.03 13.85 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230605 14.44 14.66 14.05 14.06 -9.93% -1.54% 60.87% 360121 5.1418 228.36 14.28 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230602 17 17 15.61 15.61 -9.98% -1.08% 78.6% 310480 4.9003 266.68 15.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230601 17.34 17.34 17.28 17.34 10.03% 0% 98.4% 133255 2.3106 243.93 17.34 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230531 15.76 15.76 15.76 15.76 9.98% 0% 80.32% 31740 0.5002 57.28 15.76 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230530 12.96 14.33 12.9 14.33 9.98% 2.43% 63.96% 83742 1.1713 86.56 13.99 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230529 12.9 13.33 12.82 13.03 0.77% -0.23% 49.08% 70192 0.917 68.62 13.06 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230526 12.77 13.02 12.46 12.93 1.25% 1.41% 47.94% 49712 0.634 46.85 12.75 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230525 12.54 12.85 12.5 12.77 1.59% 0.87% 46.11% 46909 0.5941 41.4 12.66 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230524 12.66 12.78 12.5 12.57 -0.55% -0.48% 43.82% 40912 0.5167 34.19 12.63 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230523 12.93 12.97 12.63 12.64 -1.63% -1.1% 44.62% 55167 0.7051 46.21 12.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230522 13 13.07 12.81 12.85 -1.76% -0.39% 47.03% 59449 0.767 51.19 12.9 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230519 13.26 13.36 12.96 13.08 -0.76% -0.38% 49.66% 69031 0.9065 61.24 13.13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230518 12.91 13.63 12.9 13.18 2.09% -1.27% 50.8% 119281 1.592 107.55 13.35 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230517 12.68 12.96 12.44 12.91 1.65% 0.62% 47.71% 66690 0.8554 57.11 12.83 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230516 12.88 12.99 12.63 12.7 -1.17% -0.86% 45.31% 84189 1.0781 74.01 12.81 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230515 12.46 13.06 12.4 12.85 4.22% 0.55% 47.03% 108213 1.3834 99.51 12.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230510 12.6 13 12.52 12.85 3.3% 0.86% 47.03% 140761 1.7931 248.34 12.74 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230509 11.7 12.77 11.66 12.44 7.06% 1.47% 42.33% 164560 2.0169 171.95 12.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230508 11.33 11.75 11.33 11.62 1.93% 0.69% 32.95% 44352 0.5118 51.7 11.54 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230505 11.38 11.51 11.22 11.4 0.18% 0.53% 30.43% 32764 0.3715 37.86 11.34 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230504 10.96 11.53 10.96 11.38 3.36% 0% 30.21% 51461 0.5854 56.92 11.38 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230428 10.43 11.1 10.42 11.01 6.79% 1.57% 25.97% 44836 0.4859 46.91 10.84 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230427 10.45 10.5 10.21 10.31 -0.58% -0.67% 17.96% 18925 0.1965 19.76 10.38 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230426 10.32 10.51 10.24 10.37 0.29% -0.38% 18.65% 19706 0.2051 23.07 10.41 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230425 10.59 10.67 10.14 10.34 -2.54% -0.1% 18.31% 24123 0.2497 26.52 10.35 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230424 10.61 10.71 10.47 10.61 0.28% 0.19% 21.4% 25001 0.2647 26.75 10.59 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230421 11.02 11.04 10.58 10.58 -3.91% -1.58% 21.05% 30926 0.3324 31.73 10.75 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230420 11.11 11.11 10.85 11.01 -0.63% 0.27% 25.97% 25548 0.2806 25.63 10.98 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230419 11 11.26 10.98 11.08 0.09% -0.18% 26.77% 29662 0.3292 28.86 11.1 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230418 11.8 11.8 11.02 11.07 -5.95% -1.69% 26.66% 60680 0.683 56.72 11.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230417 11.59 11.83 11.52 11.77 1.64% 0.43% 34.67% 34677 0.4064 34.05 11.72 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230414 11.47 11.62 11.28 11.58 1.49% 0.87% 32.49% 27031 0.3104 26.23 11.48 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230413 11.69 11.74 11.37 11.41 -2.56% -1.04% 30.55% 30007 0.3461 28.97 11.53 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230412 11.4 11.8 11.35 11.71 2.18% 1.04% 33.98% 40282 0.4668 38.42 11.59 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230411 11.72 11.74 11.36 11.46 -2.22% -0.17% 31.12% 37835 0.4345 35.47 11.48 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230410 11.94 12.15 11.67 11.72 -2.01% -1.35% 34.1% 46694 0.5547 45.75 11.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230407 11.6 12.03 11.55 11.96 3.19% 1.01% 36.84% 59526 0.7045 58.7 11.84 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230406 11.61 11.65 11.46 11.59 -0.34% 0.35% 32.61% 29912 0.3454 27.75 11.55 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230404 11.87 11.87 11.53 11.63 -1.86% -0.34% 33.07% 38535 0.4497 35.03 11.67 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230403 11.82 11.91 11.66 11.85 0.77% 0.42% 35.58% 33526 0.3955 30.27 11.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230331 11.81 11.85 11.67 11.76 0.51% 0.09% 34.55% 25183 0.2958 22.47 11.75 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230330 11.93 11.93 11.65 11.7 -1.85% -0.51% 33.87% 38020 0.4472 33.85 11.76 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230329 12.06 12.24 11.85 11.92 -1.32% -0.67% 36.38% 39817 0.4777 36.7 12 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230328 12.06 12.33 11.99 12.08 0.33% -0.58% 38.22% 54719 0.6651 52.31 12.15 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230327 11.92 12.19 11.88 12.04 0.84% 0% 37.76% 47165 0.5677 45.57 12.04 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230324 11.88 12.04 11.79 11.94 -0.17% 0.08% 36.61% 55786 0.6655 54.17 11.93 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230323 11.72 12 11.53 11.96 2.4% 1.01% 36.84% 63563 0.7525 157.17 11.84 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230322 11.55 11.71 11.5 11.68 0.78% 0.52% 33.64% 38160 0.4436 37.2 11.62 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230321 11.47 11.64 11.4 11.59 1.05% 0.26% 32.61% 34686 0.4011 35.37 11.56 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230320 11.3 11.56 11.18 11.47 1.41% 0.44% 31.24% 49181 0.5618 49.76 11.42 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230317 11.08 11.42 11.06 11.31 2.63% 0.44% 29.41% 39896 0.4494 37.86 11.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230316 11.2 11.26 11 11.02 -2.13% -0.81% 26.09% 23670 0.2629 22.57 11.11 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230315 11.24 11.37 11.21 11.26 1.08% -0.27% 28.83% 29632 0.3346 28.37 11.29 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230314 11.38 11.38 10.95 11.14 -1.85% 0.18% 27.46% 34844 0.3876 31.49 11.12 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230313 11.26 11.39 11.17 11.35 0.71% 0.44% 29.86% 26259 0.2966 24.48 11.3 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230310 11.49 11.55 11.27 11.27 -2.25% -0.79% 28.95% 32791 0.3726 30.53 11.36 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230309 11.6 11.66 11.4 11.53 -0.86% 0.35% 31.92% 39323 0.4517 37.77 11.49 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230308 11.51 11.7 11.48 11.63 0.43% 0.43% 33.07% 36809 0.4263 36.95 11.58 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230307 12.26 12.32 11.55 11.58 -5% -2.36% 32.49% 84543 1.0024 83.48 11.86 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230306 12.02 12.39 11.98 12.19 2.18% 0.08% 39.47% 105086 1.2804 108.82 12.18 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230303 11.88 11.95 11.81 11.93 0.85% 0.42% 36.5% 36507 0.4338 37.66 11.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230302 11.89 11.97 11.79 11.83 -0.76% -0.34% 35.35% 34151 0.4054 31.3 11.87 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230301 11.73 11.92 11.65 11.92 1.97% 1.02% 36.38% 34244 0.4041 26.71 11.8 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230228 11.66 11.84 11.55 11.69 0.26% 0.09% 33.75% 26974 0.3151 19.52 11.68 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230227 11.78 11.8 11.64 11.66 -0.68% -0.43% 33.41% 24040 0.2814 15.34 11.71 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230224 11.81 11.92 11.72 11.74 -0.76% -0.59% 34.32% 26880 0.3175 15.96 11.81 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230223 11.96 11.98 11.79 11.83 -1.09% -0.25% 35.35% 33120 0.3929 18.78 11.86 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230222 11.82 11.97 11.76 11.96 0.67% 0.67% 36.84% 44847 0.5328 24.64 11.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230221 11.82 11.98 11.79 11.88 0.25% 0% 35.93% 34745 0.4127 19.34 11.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230220 11.82 11.97 11.73 11.85 0.77% 0.08% 35.58% 42091 0.4984 23.7 11.84 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230217 11.95 12.12 11.7 11.76 -2.41% -0.84% 34.55% 80531 0.955 46.02 11.86 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230216 12.15 12.59 11.81 12.05 -1.55% -1.07% 37.87% 102180 1.2449 62.48 12.18 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230215 12.17 12.26 11.97 12.24 0.66% 1.24% 40.05% 67873 0.8205 42.95 12.09 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230214 12.03 12.5 11.98 12.16 1.5% -0.41% 39.13% 67431 0.8231 43.25 12.21 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230213 11.93 12.12 11.87 11.98 0.59% -0.33% 37.07% 65184 0.7832 41.3 12.02 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230210 11.78 12.07 11.74 11.91 1.1% -0.08% 36.27% 86407 1.0299 57.25 11.92 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230209 11.62 11.79 11.61 11.78 0.77% 0.34% 34.78% 59977 0.7039 40.5 11.74 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230208 11.89 11.95 11.64 11.69 -0.26% -0.34% 33.75% 57708 0.6772 38.93 11.73 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230207 11.65 11.84 11.56 11.72 0.86% 0.26% 34.1% 62318 0.7285 42.23 11.69 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230206 11.66 11.78 11.55 11.62 -0.68% -0.17% 32.95% 63111 0.7346 41.81 11.64 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230203 11.65 11.95 11.6 11.7 0.43% -0.34% 33.87% 96057 1.1278 63.14 11.74 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230202 11.65 11.97 11.46 11.65 -1.1% -0.17% 33.3% 115911 1.3525 80.18 11.67 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230201 11.66 11.78 11.48 11.78 0.43% 1.46% 34.78% 146269 1.6986 112.15 11.61 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230131 11.11 12.13 11.03 11.73 6.35% 0.26% 34.21% 186878 2.1871 163.85 11.7 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230130 10.82 11.34 10.82 11.03 2.8% -0.36% 26.2% 69083 0.7649 69.34 11.07 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230120 10.96 10.99 10.61 10.73 0% -0.37% 22.77% 61476 0.6619 62.04 10.77 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230119 10.24 11.09 10.24 10.73 4.38% 0.28% 22.77% 90619 0.9693 322.8 10.7 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230118 10.14 10.3 10.11 10.28 1.58% 0.39% 17.62% 27707 0.2837 29.25 10.24 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230117 10.16 10.16 10.07 10.12 0.3% 0.1% 15.79% 16502 0.1668 17.64 10.11 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230116 9.98 10.13 9.98 10.09 1.1% 0.1% 15.45% 24937 0.2514 28.43 10.08 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230113 10.03 10.12 9.95 9.98 -0.6% -0.3% 14.19% 16207 0.1623 20.91 10.01 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230112 9.91 10.1 9.88 10.04 1.72% 0% 14.87% 28697 0.2881 37.86 10.04 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230111 10.02 10.09 9.86 9.87 -1.5% -0.9% 12.93% 16197 0.1614 21.3 9.96 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230110 10.11 10.17 10.01 10.02 -0.79% -0.3% 14.65% 14493 0.1456 18.62 10.05 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230109 10.06 10.15 10.02 10.1 0.5% 0.2% 15.56% 17884 0.1802 23.03 10.08 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230106 9.99 10.17 9.94 10.05 0.7% -0.3% 14.99% 23349 0.2353 30.73 10.08 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230105 10.02 10.05 9.97 9.98 -0.4% -0.3% 14.19% 18383 0.184 22.61 10.01 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230104 10 10.09 9.93 10.02 0.4% 0.2% 14.65% 20794 0.2079 27.04 10 0% 8.68 0% 8.7 0% 8.74 0% 0%
20230103 9.74 10.02 9.65 9.98 3.1% 0.91% 14.19% 25682 0.2539 30.6 9.89 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221230 9.65 9.71 9.62 9.68 0.94% 0% 10.76% 12102 0.1172 47.98 9.68 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221229 9.68 9.76 9.58 9.59 -1.34% -0.72% 9.73% 16039 0.155 16.59 9.66 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221228 9.88 9.88 9.66 9.72 -1.42% -0.31% 11.21% 15832 0.1543 15.09 9.75 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221227 9.84 9.88 9.66 9.86 0.2% 0.82% 12.81% 24459 0.2392 21.38 9.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221226 9.78 9.91 9.78 9.84 0.61% -0.2% 12.59% 20549 0.2026 17.27 9.86 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221223 9.49 9.82 9.48 9.78 1.77% 0.51% 11.9% 28447 0.2769 22.32 9.73 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221222 9.9 9.95 9.57 9.61 -2.34% -1.03% 9.95% 23677 0.2299 17.27 9.71 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221221 9.98 10.05 9.7 9.84 -2.28% -0.3% 12.59% 28462 0.2808 21.73 9.87 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221220 10.03 10.25 9.96 10.07 1% -0.59% 15.22% 32157 0.3256 24.47 10.13 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221219 10.11 10.15 9.89 9.97 -1.48% 0.1% 14.07% 35956 0.3581 26.24 9.96 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221216 10.39 10.4 10.05 10.12 -2.88% -0.59% 15.79% 43149 0.4391 29.69 10.18 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221215 10.4 10.55 10.31 10.42 0.19% -0.29% 19.22% 21335 0.223 15.44 10.45 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221214 10.59 10.72 10.4 10.4 -1.14% -1.52% 18.99% 33282 0.3514 62.28 10.56 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221213 10.8 10.92 10.5 10.52 -3.13% -1.41% 20.37% 41407 0.4419 30.95 10.67 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221212 10.84 10.95 10.6 10.86 0.56% 0.93% 24.26% 39025 0.4199 30.13 10.76 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221209 10.75 10.88 10.65 10.8 0.47% 0.37% 23.57% 32181 0.3463 25.45 10.76 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221208 10.99 11.02 10.75 10.75 -1.56% -0.65% 23% 32564 0.3525 27.79 10.82 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221207 11.14 11.14 10.85 10.92 -2.24% -0.46% 24.94% 50804 0.5572 42.79 10.97 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221206 11.09 11.18 10.98 11.17 -0.98% 0.72% 27.8% 65911 0.731 54.28 11.09 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221205 10.89 11.35 10.84 11.28 4.25% 0.8% 29.06% 110042 1.2315 97.76 11.19 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221202 10.81 10.99 10.79 10.82 -0.09% -0.28% 23.8% 42939 0.4661 41.53 10.85 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221201 10.86 10.95 10.78 10.83 0.19% -0.09% 23.91% 49773 0.5394 46.98 10.84 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221130 10.43 11.07 10.33 10.81 3.44% 0.65% 23.68% 92294 0.9916 93.44 10.74 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221129 10.41 10.54 10.24 10.45 0.38% 0.29% 19.57% 46117 0.4804 48.01 10.42 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221128 10.6 10.6 10.16 10.41 -2.8% 0.68% 19.11% 59841 0.6185 61.44 10.34 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221125 10.71 11.07 10.47 10.71 -0.65% -0.65% 22.54% 70738 0.7623 78.11 10.78 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221124 11.06 11.1 10.69 10.78 -3.06% -0.83% 23.34% 91893 0.9989 103.99 10.87 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221123 10.64 11.18 10.57 11.12 4.51% 1.18% 27.23% 123092 1.3526 151.06 10.99 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221122 10.72 10.91 10.52 10.64 -0.47% -0.65% 21.74% 45475 0.487 62.22 10.71 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221121 10.71 10.89 10.5 10.69 -0.83% 0.28% 22.31% 46948 0.5007 64.73 10.66 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221118 10.72 11.14 10.68 10.78 1.32% -0.92% 23.34% 92608 1.0079 132.52 10.88 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221117 10.59 10.7 10.5 10.64 -0.37% 0.66% 21.74% 28283 0.2989 40.26 10.57 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221116 10.61 10.78 10.55 10.68 0.66% 0.19% 22.2% 36408 0.3882 52.8 10.66 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221115 10.21 10.62 10.17 10.61 4.02% 1.14% 21.4% 55916 0.5865 77.75 10.49 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221114 10.35 10.41 10.14 10.2 -1.07% -0.58% 16.7% 27534 0.2825 37.87 10.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221111 10.51 10.6 10.31 10.31 -0.48% -1.15% 17.96% 32161 0.3356 45.37 10.43 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221110 10.53 10.56 10.31 10.36 -1.8% -0.48% 18.54% 27410 0.2853 38.68 10.41 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221109 10.57 10.66 10.5 10.55 -0.57% -0.28% 20.71% 27440 0.2903 38.99 10.58 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221108 10.59 10.7 10.38 10.61 0.86% 0.76% 21.4% 33913 0.3572 46.48 10.53 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221107 10.61 10.65 10.44 10.52 -0.57% -0.09% 20.37% 29387 0.3095 40.56 10.53 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221104 10.42 10.58 10.4 10.58 1.54% 0.86% 21.05% 41977 0.4403 57.39 10.49 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221103 10.25 10.48 10.25 10.42 0.29% 0.19% 19.22% 23559 0.245 34.41 10.4 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221102 10.48 10.49 10.31 10.39 -0.19% 0% 18.88% 29738 0.3091 43.42 10.39 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221101 10.22 10.43 10.22 10.41 2.16% 0.48% 19.11% 33124 0.3431 50.69 10.36 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221031 9.85 10.26 9.8 10.19 2.41% 0.69% 16.59% 31636 0.3201 50.01 10.12 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221028 10.14 10.49 9.9 9.95 -2.07% -2.26% 13.84% 45346 0.4617 71.55 10.18 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221027 10.33 10.5 10.15 10.16 -1.65% -1.36% 16.25% 32271 0.3324 52.66 10.3 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221026 10.23 10.35 10.1 10.33 1.27% 0.68% 18.19% 38326 0.3932 62.39 10.26 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221025 10.09 10.28 9.85 10.2 1.9% 0.99% 16.7% 37596 0.3799 61.28 10.1 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221024 10.18 10.4 9.94 10.01 -1.48% -1.38% 14.53% 34556 0.3508 57.77 10.15 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221021 10.01 10.25 10.01 10.16 1.5% 0.1% 16.25% 32068 0.3255 54.7 10.15 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221020 9.98 10.14 9.85 10.01 -0.3% -0.1% 14.53% 27434 0.2748 46.94 10.02 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221019 10.09 10.12 9.96 10.04 0.1% 0.1% 14.87% 22873 0.2295 38.57 10.03 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221018 10.12 10.15 9.97 10.03 -0.3% -0.2% 14.76% 31859 0.3202 51.86 10.05 0% 8.68 0% 8.7 0% 8.74 0% 0%
20221017 9.68 10.13 9.61 10.06 3.82% 1.11% 15.1% 43862 0.4364 68.54 9.95 0% 8.68 0% 8.7 0% 8.74 0% 0%
20220720 11.1 11.26 10.91 11.15 0.54% 0.63% 27.57% 71795 0.7954 538.34 11.08 27.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220719 11.09 11.24 11.03 11.09 -0.63% -0.27% 26.89% 67113 0.7465 505.25 11.12 28.41% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220718 10.73 11.25 10.62 11.16 4.1% 1.27% 27.69% 94001 1.0357 700.98 11.02 27.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220715 10.9 11.16 10.6 10.72 -2.63% -0.83% 22.65% 84270 0.911 616.58 10.81 24.83% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220714 10.81 11.27 10.65 11.01 1.01% 0.82% 25.97% 109976 1.2011 812.93 10.92 26.1% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220713 10.43 10.95 10.4 10.9 3.02% 1.02% 24.71% 100815 1.0878 736.24 10.79 24.6% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220712 10.51 10.8 10.4 10.58 -0.19% 0.19% 21.05% 66470 0.7017 474.92 10.56 21.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220711 10.19 10.76 10.07 10.6 4.13% 0.86% 21.28% 102669 1.0787 730.08 10.51 21.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220708 10.15 10.35 10.09 10.18 0% -0.29% 16.48% 48686 0.4969 336.31 10.21 17.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220707 9.98 10.28 9.9 10.18 1.9% 0.49% 16.48% 59509 0.6031 408.19 10.13 16.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220706 9.87 10.08 9.78 9.99 0.71% 0.1% 14.3% 63247 0.6311 427.14 9.98 15.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220705 10.2 10.27 9.83 9.92 -3.88% -0.6% 13.5% 90192 0.8998 609 9.98 15.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220704 10.25 10.39 10.1 10.32 1.67% 0.78% 18.08% 66778 0.6841 463.01 10.24 18.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220701 10.7 10.7 10.15 10.15 -5.93% -1.74% 16.13% 125342 1.2948 876.35 10.33 19.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220630 10.6 10.87 10.47 10.79 -0.28% 1.41% 23.46% 155857 1.6587 1122.64 10.64 22.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220629 11.54 12.15 10.7 10.82 -3.22% -5.83% 23.8% 311554 3.5805 2423.35 11.49 32.68% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220628 10.15 11.18 9.98 11.18 10.04% 2.57% 27.92% 169892 1.8516 1253.2 10.9 25.87% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220627 10.2 10.22 9.97 10.16 -0.59% 0.89% 16.25% 54662 0.5506 372.66 10.07 16.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220624 10.22 10.33 10.09 10.22 -0.49% 0.1% 16.93% 72468 0.7399 500.78 10.21 17.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220623 10.04 10.3 9.87 10.27 1.78% 1.78% 17.51% 106546 1.0751 727.65 10.09 16.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220622 9.8 10.75 9.75 10.09 3.28% -2.04% 15.45% 137593 1.4173 959.26 10.3 18.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220621 10.1 10.14 9.68 9.77 -3.65% -1.21% 11.78% 93283 0.9228 624.57 9.89 14.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220620 10.08 10.18 9.89 10.14 1.3% 1.3% 16.02% 71460 0.715 483.93 10.01 15.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220617 10.18 10.18 9.83 10.01 -2.15% 0.2% 14.53% 71250 0.7119 481.83 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220616 10.24 10.25 10 10.23 -0.49% 1.09% 17.05% 82638 0.836 565.82 10.12 16.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220615 10.3 10.38 10.03 10.28 -2.28% 0.49% 17.62% 129824 1.3279 898.75 10.23 18.13% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220614 10.83 10.94 10.08 10.52 -2.77% 1.84% 20.37% 202813 2.0958 1418.48 10.33 19.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220613 9.83 10.82 9.8 10.82 9.96% 2.56% 23.8% 54135 0.5713 386.67 10.55 21.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220610 9.98 10.05 9.65 9.84 -2.09% 0.2% 12.59% 97085 0.9533 645.21 9.82 13.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220609 10.35 11.4 9.86 10.11 -2.88% -1.84% 15.68% 185171 1.9067 1290.49 10.3 18.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220608 9.94 10.92 9.91 10.41 4.83% -1.98% 19.11% 193762 2.0585 1393.23 10.62 22.63% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220607 10.01 10.03 9.75 9.93 -0.8% 0.3% 13.62% 51160 0.5064 342.74 9.9 14.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220606 10.28 10.33 9.96 10.01 -2.53% -0.2% 14.53% 72002 0.7225 489 10.03 15.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220602 10.26 10.6 10.16 10.27 -0.19% -0.39% 17.51% 75327 0.7767 525.69 10.31 19.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220601 9.94 10.54 9.94 10.29 3.31% 0.1% 17.73% 86811 0.8921 603.79 10.28 18.71% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220531 9.97 10.13 9.85 9.96 -1.97% -0.3% 13.96% 87126 0.8702 588.97 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220530 9.9 10.23 9.68 10.16 3.89% 1.8% 16.25% 124456 1.242 840.61 9.98 15.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220527 9.09 9.85 8.97 9.78 7.47% 2.3% 11.9% 95829 0.9159 619.9 9.56 10.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220526 8.9 9.17 8.9 9.1 2.25% 0.55% 4.12% 50719 0.4589 310.59 9.05 4.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220525 8.55 9.23 8.55 8.9 5.58% 0.91% 1.83% 65995 0.5822 394.04 8.82 1.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220524 8.78 8.79 8.4 8.43 -3.55% -2.2% -3.55% 31279 0.2695 182.4 8.62 -0.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220523 8.59 8.74 8.54 8.74 1.39% 1.04% 0% 23302 0.2015 136.38 8.65 -0.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220520 8.55 8.67 8.47 8.62 0.7% 0.58% -1.37% 27553 0.2362 159.86 8.57 -1.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220519 8.25 8.65 8.25 8.56 2.39% 0.59% -2.06% 39536 0.3364 227.68 8.51 -1.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220518 8.16 8.5 8.15 8.36 2.33% 0% -4.35% 34179 0.2856 193.3 8.36 -3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220517 8.13 8.19 8.02 8.17 -0.12% 0.74% -6.52% 16185 0.1312 88.8 8.11 -6.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220516 8.2 8.31 8.12 8.18 0% 0% -6.41% 14237 0.1165 78.85 8.18 -5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220513 8.12 8.18 8.06 8.18 0.74% 0.62% -6.41% 15080 0.1226 82.98 8.13 -6.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220512 8.08 8.19 7.98 8.12 1% 0.25% -7.09% 19639 0.1591 107.68 8.1 -6.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220511 8.13 8.31 8.04 8.04 -1.11% -2.07% -8.01% 30671 0.2518 170.42 8.21 -5.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220510 8 8.14 7.89 8.13 1.5% 0.74% -6.98% 17061 0.1377 93.2 8.07 -6.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220509 7.92 8.05 7.85 8.01 1.39% 0.12% -8.35% 17545 0.1403 94.96 8 -7.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220506 7.83 8.04 7.83 7.9 -1.74% -0.13% -9.61% 20893 0.1652 111.81 7.91 -8.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220505 7.97 8.15 7.86 8.04 0.75% 0% -8.01% 22218 0.1786 120.88 8.04 -7.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220429 7.69 8.03 7.69 7.98 4.45% 1.14% -8.7% 27878 0.22 148.9 7.89 -8.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220428 7.73 7.81 7.52 7.64 -1.67% -0.52% -12.59% 25618 0.1967 133.13 7.68 -11.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220427 7.5 7.81 7.38 7.77 1.7% 1.97% -11.1% 34817 0.2654 179.63 7.62 -12.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220426 7.88 7.97 7.58 7.64 -2.43% -1.8% -12.59% 34209 0.2663 180.24 7.78 -10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220425 8.45 8.46 7.83 7.83 -8.95% -3.93% -10.41% 55801 0.4547 307.75 8.15 -5.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220422 8.91 9 8.58 8.6 -5.18% -1.38% -1.6% 41112 0.3587 242.77 8.72 0.69% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220421 9.55 9.65 9 9.07 -4.83% -1.63% 3.78% 39029 0.3598 243.52 9.22 6.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220420 9.4 9.93 9.28 9.53 2.69% -1.14% 9.04% 50636 0.488 330.29 9.64 11.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220419 9.16 9.33 9.12 9.28 1.09% 0.11% 6.18% 18839 0.1747 118.24 9.27 7.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220418 9.06 9.2 8.8 9.18 -0.65% 1.89% 5.03% 27974 0.2521 170.63 9.01 4.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220415 9.6 9.66 9.17 9.24 -4.55% -1.18% 5.72% 47255 0.4419 299.09 9.35 7.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220414 9.35 10.19 9.35 9.68 4.2% -0.92% 10.76% 65775 0.6425 434.86 9.77 12.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220413 9.45 9.48 9.25 9.29 -1.8% -0.54% 6.29% 27417 0.2561 173.33 9.34 7.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220412 9.53 9.57 9.14 9.46 -0.42% 1.39% 8.24% 41995 0.3918 265.18 9.33 7.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220411 9.8 9.98 9.43 9.5 -4.14% -2.06% 8.7% 40068 0.3885 262.94 9.7 12.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220408 10.06 10.22 9.8 9.91 -1.78% -0.6% 13.39% 43194 0.4306 291.44 9.97 15.13% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220407 10.11 10.24 10.01 10.09 -0.59% -0.69% 15.45% 51658 0.5247 355.13 10.16 17.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220401 9.83 9.86 9.62 9.65 -2.53% -0.72% 10.41% 37652 0.3658 247.58 9.72 12.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220331 9.84 9.98 9.68 9.9 0.41% 0.71% 13.27% 36241 0.3562 241.08 9.83 13.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220330 9.57 9.88 9.57 9.86 3.35% 1.13% 12.81% 38405 0.3744 253.4 9.75 12.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220329 9.77 9.95 9.51 9.54 -1.75% -1.85% 9.15% 47135 0.4581 310.05 9.72 12.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220328 9.96 9.99 9.49 9.71 -3.77% 0.41% 11.1% 79346 0.7674 519.39 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220325 9.98 10.17 9.89 10.09 0.7% 0.6% 15.45% 47256 0.4742 320.95 10.03 15.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220324 10.15 10.22 9.88 10.02 -1.28% -0.1% 14.65% 54967 0.5515 373.27 10.03 15.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220323 10.4 10.48 10.12 10.15 -1.84% -0.88% 16.13% 67503 0.6911 467.75 10.24 18.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220322 10.52 10.52 10.26 10.34 -2.45% -0.29% 18.31% 71116 0.7378 499.36 10.37 19.75% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220321 10.64 10.69 10.42 10.6 -0.28% 0.66% 21.28% 81614 0.8596 581.79 10.53 21.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220318 10.2 10.78 10.08 10.63 3.2% 0.95% 21.62% 123074 1.2958 877.02 10.53 21.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220317 10.46 10.58 10.23 10.3 -2.46% -1.06% 17.85% 134082 1.3953 944.37 10.41 20.21% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220316 10.25 10.96 10 10.56 6.02% 0.67% 20.82% 169759 1.7804 1205.01 10.49 21.13% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220315 9.95 10.67 9.9 9.96 -0.9% -3.39% 13.96% 113696 1.1726 793.64 10.31 19.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220311 9.96 10.34 9.85 10.34 2.48% 2.07% 18.31% 74354 0.7535 509.98 10.13 16.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220310 9.9 10.11 9.76 10.09 3.17% 1% 15.45% 53255 0.5319 360 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220309 9.63 9.92 9.21 9.78 2.52% 1.35% 11.9% 41597 0.4015 271.74 9.65 11.43% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220308 9.92 9.92 9.52 9.54 -3.05% -1.34% 9.15% 29413 0.2844 192.49 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220307 9.8 10.07 9.76 9.84 0.31% -0.81% 12.59% 32143 0.3189 215.84 9.92 14.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220304 9.91 9.95 9.75 9.81 -1.6% -0.1% 12.24% 26378 0.2591 175.36 9.82 13.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220303 9.98 10.05 9.91 9.97 -0.3% 0% 14.07% 21113 0.2104 142.4 9.97 15.13% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220302 9.85 10.05 9.8 10 1.01% 0.3% 14.42% 30177 0.301 203.72 9.97 15.13% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220301 9.65 9.94 9.64 9.9 2.27% 0.71% 13.27% 35587 0.3497 236.68 9.83 13.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220228 9.73 9.83 9.51 9.68 -1.12% 0.31% 10.76% 20717 0.1999 135.3 9.65 11.43% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220225 9.6 9.89 9.56 9.79 2.51% 0.1% 12.01% 34228 0.3348 226.6 9.78 12.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220224 9.69 9.83 9.4 9.55 -1.85% -0.93% 9.27% 32828 0.3164 214.15 9.64 11.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220223 9.71 9.78 9.66 9.73 0.21% 0.1% 11.33% 20502 0.1993 134.89 9.72 12.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220222 9.76 9.81 9.64 9.71 -1.22% 0.1% 11.1% 23948 0.2323 157.23 9.7 12.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220221 9.73 9.85 9.63 9.83 1.03% 0.72% 12.47% 27939 0.2728 184.64 9.76 12.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220218 9.52 9.74 9.4 9.73 2.64% 1.14% 11.33% 26084 0.2508 169.75 9.62 11.09% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220217 9.47 9.69 9.4 9.48 -0.11% -0.73% 8.47% 28233 0.2695 182.4 9.55 10.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220216 9.23 9.5 9.23 9.49 3.04% 0.74% 8.58% 28236 0.266 180.03 9.42 8.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220215 9.35 9.37 9.15 9.21 -1.39% -0.32% 5.38% 16931 0.1565 105.92 9.24 6.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220214 9.23 9.44 9.13 9.34 0.76% 0.11% 6.86% 18037 0.1683 113.91 9.33 7.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220211 9.35 9.35 9.15 9.27 -0.86% 0.22% 6.06% 20844 0.1928 130.49 9.25 6.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220210 9.38 9.38 9.24 9.35 -0.21% 0.65% 6.98% 18021 0.1675 113.37 9.29 7.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20220209 9.27 9.39 9.22 9.37 1.19% 0.54% 7.21% 20138 0.1876 126.97 9.32 7.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211203 9.12 9.24 9.09 9.17 1.1% 0.33% 4.92% 15835 0.1448 98 9.14 5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211202 9.21 9.21 9.03 9.07 -1.52% -0.77% 3.78% 20030 0.183 123.86 9.14 5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211201 8.9 9.27 8.88 9.21 2.91% 0.66% 5.38% 28237 0.2585 174.96 9.15 5.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211130 8.79 9.04 8.79 8.95 1.94% 0.11% 2.4% 27324 0.2444 165.41 8.94 3.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211129 8.75 8.84 8.71 8.78 -0.57% -0.11% 0.46% 18488 0.1626 110.05 8.79 1.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211126 8.98 8.99 8.82 8.83 -1.45% -0.45% 1.03% 18683 0.1658 112.22 8.87 2.42% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211125 8.98 9.01 8.92 8.96 0.11% -0.11% 2.52% 13256 0.1189 80.47 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211124 8.99 9.01 8.9 8.95 -0.33% -0.11% 2.4% 13907 0.1246 84.33 8.96 3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211123 8.94 8.98 8.88 8.98 0.45% 0.45% 2.75% 15344 0.1371 92.79 8.94 3.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211122 8.97 8.97 8.87 8.94 0% 0.11% 2.29% 14090 0.1258 85.14 8.93 3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211119 8.85 8.97 8.78 8.94 1.25% 0.45% 2.29% 20606 0.1834 124.13 8.9 2.77% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211118 8.92 8.95 8.8 8.83 -1.01% -0.34% 1.03% 12229 0.1083 73.3 8.86 2.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211117 8.67 8.94 8.67 8.92 2.41% 0.9% 2.06% 22728 0.2009 135.97 8.84 2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211116 8.87 8.9 8.68 8.71 -2.02% -0.68% -0.34% 19799 0.1736 117.5 8.77 1.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211115 8.71 8.95 8.71 8.89 1.72% 0.34% 1.72% 27201 0.2409 163.05 8.86 2.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211112 8.66 8.76 8.66 8.74 0.46% 0.11% 0% 11917 0.104 70.39 8.73 0.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211111 8.55 8.72 8.55 8.7 1.52% 0.35% -0.46% 16138 0.1399 94.69 8.67 0.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211110 8.51 8.57 8.43 8.57 0.47% 0.82% -1.95% 11055 0.094 63.62 8.5 -1.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211109 8.41 8.55 8.41 8.53 1.31% 0.59% -2.4% 15619 0.1325 89.68 8.48 -2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211108 8.4 8.43 8.31 8.42 0.72% 0.36% -3.66% 9797 0.0822 55.63 8.39 -3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211105 8.39 8.44 8.34 8.36 -0.36% -0.36% -4.35% 13111 0.11 74.45 8.39 -3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211104 8.22 8.42 8.21 8.39 0.84% 0.6% -4% 14849 0.1238 83.79 8.34 -3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211103 8.22 8.34 8.17 8.32 1.34% 0.6% -4.81% 8947 0.074 50.08 8.27 -4.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211102 8.39 8.47 8.17 8.21 -2.38% -0.97% -6.06% 16958 0.1406 95.16 8.29 -4.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211101 8.3 8.46 8.29 8.41 1.33% 0.24% -3.78% 14057 0.118 79.86 8.39 -3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211029 8.18 8.33 8.13 8.3 1.97% 0.61% -5.03% 15473 0.1277 86.43 8.25 -4.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211028 8.2 8.28 8.12 8.14 -0.73% -0.49% -6.86% 12984 0.1062 71.88 8.18 -5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211027 8.4 8.44 8.16 8.2 -2.38% -0.36% -6.18% 20525 0.169 114.38 8.23 -4.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211026 8.56 8.57 8.38 8.4 -2.1% -0.71% -3.89% 19138 0.162 109.64 8.46 -2.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211025 8.58 8.58 8.4 8.58 0% 0.94% -1.83% 18644 0.1584 107.21 8.5 -1.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211022 8.75 8.75 8.53 8.58 -1.38% -0.69% -1.83% 13083 0.113 76.48 8.64 -0.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211021 8.81 8.83 8.68 8.7 -1.47% -0.23% -0.46% 18730 0.1634 110.59 8.72 0.69% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211020 8.9 8.95 8.82 8.83 -0.79% -0.56% 1.03% 11234 0.0998 67.55 8.88 2.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211019 8.82 8.92 8.67 8.9 0.91% 0.23% 1.83% 13575 0.1205 81.56 8.88 2.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211018 8.77 8.85 8.68 8.82 0.8% 0.57% 0.92% 13398 0.1175 79.53 8.77 1.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211015 8.8 8.81 8.72 8.75 -0.11% -0.23% 0.11% 13282 0.1165 78.85 8.77 1.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211014 8.66 8.78 8.66 8.76 0.57% 0.23% 0.23% 11924 0.1042 70.52 8.74 0.92% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211013 8.68 8.74 8.61 8.71 -0.11% 0.35% -0.34% 13535 0.1175 79.53 8.68 0.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211012 8.85 8.87 8.64 8.72 -1.91% -0.11% -0.23% 17853 0.1558 105.45 8.73 0.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211011 8.97 9.01 8.85 8.89 -0.89% 0.11% 1.72% 11919 0.1059 71.68 8.88 2.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20211008 8.85 8.98 8.82 8.97 1.82% 0.45% 2.63% 13580 0.1213 82.1 8.93 3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210930 8.62 8.82 8.62 8.81 2.2% 0.8% 0.8% 15407 0.1347 91.17 8.74 0.92% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210929 8.81 8.86 8.59 8.62 -2.6% -1.15% -1.37% 18510 0.1614 109.24 8.72 0.69% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210928 8.76 8.88 8.74 8.85 0.11% 0.45% 1.26% 15735 0.1387 93.87 8.81 1.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210927 9.29 9.4 8.82 8.84 -4.84% -1.78% 1.14% 30653 0.2758 186.67 9 3.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210924 9.55 9.58 9.29 9.29 -3.23% -0.96% 6.29% 24436 0.2292 155.13 9.38 8.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210923 9.69 9.69 9.53 9.6 -0.41% 0% 9.84% 18555 0.1781 120.54 9.6 10.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210922 9.39 9.65 9.37 9.64 1.47% 1.15% 10.3% 19929 0.19 128.6 9.53 10.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210917 9.61 9.67 9.33 9.5 -1.86% -0.21% 8.7% 27616 0.2628 177.87 9.52 9.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210916 9.83 9.96 9.65 9.68 -1.73% -1.22% 10.76% 25519 0.2501 169.27 9.8 13.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210915 9.64 9.85 9.44 9.85 2.6% 1.23% 12.7% 30205 0.2939 198.92 9.73 12.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210914 9.82 9.82 9.52 9.6 -2.24% -0.83% 9.84% 22452 0.2173 147.07 9.68 11.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210913 9.85 9.85 9.63 9.82 0% 0.82% 12.36% 19211 0.1871 126.63 9.74 12.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210910 9.94 9.96 9.78 9.82 -1.11% -0.41% 12.36% 25954 0.2558 173.13 9.86 13.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210909 10.02 10.02 9.86 9.93 -1.29% 0.2% 13.62% 26099 0.2587 175.09 9.91 14.43% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210908 9.97 10.06 9.9 10.06 1.21% 0.7% 15.1% 27645 0.2761 186.87 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210907 10.01 10.05 9.89 9.94 -0.5% 0% 13.73% 24465 0.2431 164.53 9.94 14.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210906 9.99 10 9.79 9.99 0.91% 0.71% 14.3% 23744 0.2356 159.46 9.92 14.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210729 8.5 8.72 8.5 8.68 2.6% 0.46% -0.69% 16121 0.1393 94.28 8.64 -0.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210728 8.98 8.99 8.44 8.46 -6.52% -1.74% -3.2% 35014 0.3016 204.13 8.61 -0.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210727 9 9.25 9 9.05 0.11% -0.98% 3.55% 32193 0.2942 199.12 9.14 5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210726 9.13 9.13 8.92 9.04 -0.55% 0.44% 3.43% 23345 0.2102 142.27 9 3.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210723 9.17 9.22 9.02 9.09 -0.98% -0.33% 4% 20945 0.1911 129.34 9.12 5.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210722 9.15 9.22 9.11 9.18 0.22% 0.22% 5.03% 18235 0.1671 113.1 9.16 5.77% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210721 9.07 9.2 9.07 9.16 0.99% 0.22% 4.81% 21711 0.1984 134.28 9.14 5.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210720 8.93 9.08 8.87 9.07 0.78% 1.11% 3.78% 16111 0.1445 97.8 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210719 8.99 9.02 8.83 9 0% 0.78% 2.97% 15893 0.142 96.11 8.93 3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210716 8.96 9.07 8.92 9 0.33% 0% 2.97% 19847 0.1786 120.88 9 3.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210715 9.16 9.16 8.88 8.97 -2.18% 0% 2.63% 37940 0.3404 230.39 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210714 9.35 9.35 9.13 9.17 -1.93% -0.22% 4.92% 25593 0.2352 159.19 9.19 6.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210713 9.33 9.36 9.23 9.35 0.21% 0.43% 6.98% 20802 0.1936 131.03 9.31 7.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210712 9.13 9.38 9.13 9.33 2.3% 0.65% 6.75% 35062 0.325 219.97 9.27 7.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210709 9.15 9.29 9.09 9.12 -0.44% -0.76% 4.35% 31255 0.2872 194.38 9.19 6.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210708 9.1 9.21 9.08 9.16 0.22% 0.11% 4.81% 19299 0.1766 119.53 9.15 5.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210707 9.08 9.17 9.06 9.14 0.11% 0.33% 4.58% 18513 0.1687 114.18 9.11 5.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210706 9.03 9.13 9.01 9.13 1% 0.55% 4.46% 20788 0.1887 127.72 9.08 4.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210705 8.83 9.05 8.83 9.04 2.26% 0.78% 3.43% 17877 0.1604 108.56 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210702 8.84 8.91 8.76 8.84 0% 0% 1.14% 13197 0.1166 78.92 8.84 2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210701 9.08 9.08 8.83 8.84 -2.43% -1.34% 1.14% 15997 0.1434 97.06 8.96 3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210630 8.88 9.09 8.8 9.06 2.26% 1% 3.66% 23663 0.2123 143.69 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210629 9.01 9.05 8.86 8.86 -1.56% -0.89% 1.37% 14048 0.1256 85.01 8.94 3.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210628 8.94 9.02 8.9 9 0.56% 0.45% 2.97% 13303 0.1192 80.68 8.96 3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210625 9.09 9.09 8.9 8.95 -1.21% -0.22% 2.4% 18626 0.167 113.03 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210624 9.13 9.15 9.03 9.06 -0.33% -0.22% 3.66% 14754 0.1339 90.63 9.08 4.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210623 9.14 9.2 9.06 9.09 -0.33% -0.33% 4% 14544 0.1326 89.75 9.12 5.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210622 9.09 9.17 9.03 9.12 0.88% 0.22% 4.35% 22327 0.2031 137.46 9.1 5.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210621 8.9 9.06 8.86 9.04 1.57% 0.33% 3.43% 20406 0.1838 124.4 9.01 4.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210618 8.74 8.93 8.71 8.9 1.71% 0.68% 1.83% 13921 0.1231 83.32 8.84 2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210617 8.73 8.82 8.65 8.75 -0.11% 0.23% 0.11% 12984 0.1134 76.75 8.73 0.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210616 8.87 8.88 8.73 8.76 -1.24% -0.57% 0.23% 16919 0.149 100.85 8.81 1.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210615 8.97 9.03 8.82 8.87 -1.11% -0.45% 1.49% 19812 0.1765 119.46 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210611 9.11 9.16 8.97 8.97 -1.86% -0.88% 2.63% 21422 0.1938 131.17 9.05 4.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210610 9 9.14 8.95 9.14 1.33% 0.88% 4.58% 28310 0.2564 173.54 9.06 4.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210609 8.92 9.03 8.91 9.02 0.89% 0.45% 3.2% 18577 0.1669 112.96 8.98 3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210608 8.95 9.04 8.95 8.99 0.22% -0.11% 2.86% 18022 0.1622 109.78 9 3.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210607 8.92 8.98 8.87 8.97 0.56% 0.45% 2.63% 13049 0.1165 78.85 8.93 3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210604 9 9 8.85 8.92 -0.78% 0.11% 2.06% 13250 0.1181 79.93 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210603 8.91 9.05 8.86 8.99 0.78% 0% 2.86% 17191 0.1545 104.57 8.99 3.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210602 9.06 9.06 8.87 8.92 -1% -0.22% 2.06% 17077 0.1527 103.35 8.94 3.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210601 8.88 9.07 8.84 9.01 1.46% 0.33% 3.09% 25819 0.2318 156.89 8.98 3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210531 8.78 8.92 8.78 8.88 0.79% 0.45% 1.6% 13115 0.116 78.51 8.84 2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210528 8.92 8.96 8.78 8.81 -1.67% -0.45% 0.8% 16393 0.145 98.14 8.85 2.19% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210527 8.93 8.97 8.86 8.96 0.22% 0.45% 2.52% 15901 0.1418 95.97 8.92 3% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210526 8.96 8.99 8.88 8.94 0.11% 0.22% 2.29% 22121 0.1974 133.6 8.92 3% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210525 8.96 9.01 8.83 8.93 -0.56% 0.22% 2.17% 19134 0.1704 115.33 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210524 8.91 9 8.75 8.98 0.56% 0.67% 2.75% 29657 0.2645 179.02 8.92 3% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210521 9 9.13 8.9 8.93 -1% -0.56% 2.17% 29885 0.2685 181.73 8.98 3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210520 8.81 9.29 8.81 9.02 1.23% -0.99% 3.2% 55845 0.5088 344.37 9.11 5.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210519 9.01 9.01 8.84 8.91 -1.11% -0.11% 1.95% 25547 0.2279 154.25 8.92 3% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210518 8.6 9.02 8.56 9.01 4.65% 2.04% 3.09% 40181 0.3549 240.2 8.83 1.96% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210517 8.72 8.84 8.57 8.61 -1.26% -0.46% -1.49% 15060 0.1302 88.12 8.65 -0.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210514 8.68 8.74 8.62 8.72 0.81% 0.35% -0.23% 19502 0.1695 114.72 8.69 0.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210513 8.74 8.85 8.62 8.65 -2.59% -0.92% -1.03% 35556 0.3103 210.02 8.73 0.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210512 8.67 9.29 8.56 8.88 2.9% -0.89% 1.6% 61424 0.5504 372.52 8.96 3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210511 8.34 8.68 8.32 8.63 3.11% 0.7% -1.26% 28578 0.2449 165.75 8.57 -1.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210510 8.38 8.38 8.25 8.37 0.48% 0.6% -4.23% 12214 0.1016 68.76 8.32 -3.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210507 8.36 8.4 8.29 8.33 -0.48% -0.24% -4.69% 7974 0.0666 45.08 8.35 -3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210506 8.33 8.4 8.32 8.37 0.36% 0.12% -4.23% 6305 0.0527 35.67 8.36 -3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210430 8.46 8.46 8.23 8.34 -1.42% 0% -4.58% 12324 0.1028 69.58 8.34 -3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210429 8.5 8.5 8.41 8.46 0% 0.12% -3.2% 6875 0.0581 39.32 8.45 -2.42% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210428 8.63 8.66 8.43 8.46 -2.08% -0.59% -3.2% 13462 0.1145 77.5 8.51 -1.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210427 8.66 8.72 8.55 8.64 -0.46% 0.35% -1.14% 10716 0.0923 62.47 8.61 -0.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210426 8.51 8.73 8.51 8.68 2% 0.46% -0.69% 19387 0.1675 113.37 8.64 -0.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210423 8.61 8.61 8.46 8.51 -1.39% -0.12% -2.63% 10810 0.0921 62.34 8.52 -1.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210422 8.55 8.72 8.51 8.63 1.05% 0% -1.26% 13937 0.1203 81.42 8.63 -0.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210421 8.5 8.61 8.43 8.54 0.35% -0.23% -2.29% 10950 0.0937 63.42 8.56 -1.15% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210416 8.48 8.6 8.48 8.58 1.06% 0.35% -1.83% 10763 0.092 62.27 8.55 -1.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210415 8.4 8.5 8.36 8.49 1.07% 0.35% -2.86% 12266 0.1038 70.25 8.46 -2.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210414 8.34 8.42 8.28 8.4 0.6% 0.48% -3.89% 9197 0.0769 52.05 8.36 -3.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210413 8.38 8.38 8.27 8.35 -0.24% 0.48% -4.46% 11496 0.0955 64.64 8.31 -4.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210412 8.41 8.46 8.33 8.37 -0.48% -0.24% -4.23% 10542 0.0885 59.9 8.39 -3.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210409 8.58 8.63 8.38 8.41 -2.21% -0.94% -3.78% 25655 0.2177 147.34 8.49 -1.96% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210408 8.67 8.76 8.57 8.6 -0.81% -0.69% -1.6% 16613 0.1438 97.33 8.66 0% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210407 8.64 8.68 8.59 8.67 0.35% 0.23% -0.8% 12571 0.1087 73.57 8.65 -0.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210406 8.56 8.64 8.45 8.64 0.7% 0.93% -1.14% 15124 0.1294 87.58 8.56 -1.15% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210402 8.66 8.69 8.57 8.58 -0.92% -0.46% -1.83% 15776 0.136 92.05 8.62 -0.46% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210401 8.54 8.66 8.48 8.66 1.17% 0.7% -0.92% 17608 0.1515 102.54 8.6 -0.69% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210330 8.66 8.66 8.47 8.55 -1.27% 0.12% -2.17% 15580 0.133 90.02 8.54 -1.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210329 8.74 8.78 8.6 8.66 -1.37% -0.23% -0.92% 17701 0.1536 103.96 8.68 0.23% 8.68 0% 8.7 0% 8.74 0% 0.18%
20210326 8.86 8.88 8.7 8.78 -0.11% 0% 0.46% 19415 0.1704 115.33 8.78 1.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201215 9.28 9.32 9.21 9.28 0% 0.11% 6.18% 8412 0.078 52.79 9.27 7.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201214 9.21 9.32 9.19 9.28 0.43% 0.32% 6.18% 11260 0.1042 70.52 9.25 6.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201211 9.52 9.56 9.18 9.24 -3.04% -0.65% 5.72% 20489 0.1906 129 9.3 7.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201210 9.52 9.6 9.42 9.53 -0.1% 0.21% 9.04% 12576 0.1196 80.95 9.51 9.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201209 9.76 9.78 9.54 9.54 -1.75% -1.24% 9.15% 16971 0.164 111 9.66 11.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201208 9.69 9.78 9.66 9.71 0.21% 0% 11.1% 11562 0.1123 76.01 9.71 12.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201207 9.88 9.89 9.64 9.69 -1.92% -0.62% 10.87% 20997 0.2048 138.61 9.75 12.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201204 9.83 9.89 9.83 9.88 0.3% 0.2% 13.04% 14413 0.1421 96.18 9.86 13.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201203 9.97 10.03 9.83 9.85 -1.6% -0.61% 12.7% 20253 0.2007 135.84 9.91 14.43% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201202 9.98 10.04 9.94 10.01 0.3% 0.2% 14.53% 21376 0.2135 144.5 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201201 10.06 10.06 9.85 9.98 -0.7% 0.2% 14.19% 29624 0.295 199.66 9.96 15.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201130 10.13 10.22 10.05 10.05 -1.08% -0.69% 14.99% 23805 0.2409 163.05 10.12 16.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201127 10.13 10.27 10.02 10.16 -0.2% 0.4% 16.25% 24649 0.2495 168.87 10.12 16.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201126 10.05 10.18 9.95 10.18 1.29% 1.09% 16.48% 24925 0.2511 169.95 10.07 16.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201125 10.05 10.28 10.02 10.05 0% -1.08% 14.99% 40289 0.4095 277.16 10.16 17.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201124 10.04 10.09 9.96 10.05 0.3% 0.3% 14.99% 21008 0.2106 142.54 10.02 15.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201123 9.96 10.06 9.87 10.02 0.6% 0.3% 14.65% 22362 0.2233 151.13 9.99 15.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201120 9.96 10 9.9 9.96 0% 0.2% 13.96% 20649 0.2053 138.95 9.94 14.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201119 9.87 9.98 9.8 9.96 1.12% 0.71% 13.96% 26920 0.2663 180.24 9.89 14.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201118 9.86 9.89 9.79 9.85 0.31% 0.2% 12.7% 20047 0.197 133.33 9.83 13.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201117 9.97 9.97 9.76 9.82 -1.5% -0.1% 12.36% 25863 0.2543 172.12 9.83 13.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201116 9.9 10.1 9.84 9.97 0.61% 0.3% 14.07% 35057 0.3486 235.94 9.94 14.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201113 9.7 10.3 9.57 9.91 1.75% 0.41% 13.39% 38085 0.376 254.48 9.87 13.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201112 9.63 9.74 9.61 9.74 1.14% 0.83% 11.44% 12630 0.122 82.57 9.66 11.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201111 9.69 9.75 9.57 9.63 -1.03% -0.31% 10.18% 18669 0.1804 122.1 9.66 11.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201110 9.79 9.93 9.68 9.73 -0.61% -0.61% 11.33% 22861 0.2239 151.54 9.79 13.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201109 9.68 9.86 9.68 9.79 1.45% -0.1% 12.01% 30061 0.2946 199.39 9.8 13.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201106 9.77 9.77 9.6 9.65 -1.03% -0.1% 10.41% 17104 0.1653 111.88 9.66 11.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201105 9.78 9.84 9.67 9.75 0.21% 0% 11.56% 23670 0.2307 156.14 9.75 12.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201104 9.7 9.78 9.62 9.73 0% 0.21% 11.33% 18051 0.1752 118.58 9.71 12.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201103 9.52 9.75 9.46 9.73 2.31% 0.62% 11.33% 25020 0.2419 163.72 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201102 9.34 9.51 9.23 9.51 1.6% 1.17% 8.81% 18586 0.1747 118.24 9.4 8.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201030 9.58 9.6 9.34 9.36 -1.78% -1.27% 7.09% 23818 0.2257 152.76 9.48 9.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201029 9.44 9.62 9.41 9.53 -0.63% -0.1% 9.04% 21604 0.2062 139.56 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201028 9.56 9.63 9.35 9.59 0.42% 0.74% 9.73% 25002 0.238 161.08 9.52 9.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201027 9.45 9.55 9.36 9.55 0.84% 0.84% 9.27% 28103 0.2662 180.17 9.47 9.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201026 9.25 9.6 9.24 9.47 2.93% -0.11% 8.35% 42485 0.4029 272.69 9.48 9.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201023 9.31 9.39 9.18 9.2 -0.97% -0.97% 5.26% 12384 0.115 77.83 9.29 7.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20201022 9.31 9.35 9.18 9.29 -0.32% 0.54% 6.29% 11250 0.104 70.39 9.24 6.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200909 10.54 10.83 10.45 10.62 0.47% -0.47% 21.51% 56306 0.6008 406.63 10.67 23.21% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200908 10.5 10.62 10.32 10.57 1.34% 0.48% 20.94% 27080 0.2849 192.83 10.52 21.48% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200907 10.69 10.69 10.35 10.43 -1.51% -0.76% 19.34% 38330 0.4029 272.69 10.51 21.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200904 10.28 10.59 10.14 10.59 1.73% 1.83% 21.17% 26963 0.2804 189.78 10.4 20.09% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200903 10.62 10.62 10.34 10.41 -1.89% -0.57% 19.11% 26445 0.277 187.48 10.47 20.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200902 10.52 10.65 10.38 10.61 0.86% 0.86% 21.4% 33303 0.3503 237.09 10.52 21.48% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200901 10.47 10.56 10.4 10.52 0.77% 0.48% 20.37% 18655 0.1954 132.25 10.47 20.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200831 10.41 10.58 10.4 10.44 0.87% -0.57% 19.45% 29597 0.3109 210.42 10.5 21.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200828 10.3 10.36 10.17 10.35 0.68% 0.68% 18.42% 22805 0.2345 158.71 10.28 18.71% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200827 10.09 10.36 10.09 10.28 1.28% 0.29% 17.62% 21151 0.2168 146.73 10.25 18.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200826 10.38 10.4 10.09 10.15 -2.59% -0.88% 16.13% 36018 0.369 249.75 10.24 18.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200825 10.46 10.61 10.39 10.42 -0.76% -0.76% 19.22% 24931 0.2617 177.12 10.5 21.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200824 10.43 10.58 10.21 10.5 0.19% 1.25% 20.14% 34299 0.3558 240.81 10.37 19.75% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200821 10.58 10.72 10.45 10.48 -0.95% -0.85% 19.91% 37254 0.3938 266.53 10.57 22.06% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200820 10.7 10.77 10.4 10.58 -1.12% -0.38% 21.05% 27034 0.287 194.25 10.62 22.63% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200819 10.84 10.84 10.65 10.7 -1.38% -0.37% 22.43% 32915 0.3534 239.19 10.74 24.02% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200818 10.77 10.87 10.71 10.85 0.93% 0.56% 24.14% 34157 0.3687 249.54 10.79 24.6% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200817 10.58 10.8 10.57 10.75 1.03% 0.47% 23% 34514 0.3692 249.88 10.7 23.56% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200814 10.54 10.64 10.29 10.64 1.24% 1.92% 21.74% 31626 0.3303 223.55 10.44 20.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200813 10.41 10.65 10.41 10.51 1.35% -0.47% 20.25% 31893 0.3369 228.02 10.56 21.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200812 10.49 10.62 10.16 10.37 -1.61% 0.58% 18.65% 38981 0.4017 271.88 10.31 19.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200811 11.03 11.03 10.51 10.54 -4.01% -2.04% 20.59% 45104 0.4855 328.6 10.76 24.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200810 10.8 11.05 10.72 10.98 1.29% 0.27% 25.63% 39921 0.4373 295.97 10.95 26.44% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200807 11.13 11.18 10.69 10.84 -2.95% -0.37% 24.03% 55745 0.6065 410.49 10.88 25.64% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200806 11.19 11.22 10.93 11.17 0% 0.72% 27.8% 49159 0.5454 369.14 11.09 28.06% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200805 11.19 11.28 10.95 11.17 0% 0.54% 27.8% 56581 0.6288 425.58 11.11 28.29% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200804 11.72 11.72 11.01 11.17 -4.37% -1.24% 27.8% 121243 1.3715 928.26 11.31 30.6% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200803 11.46 11.78 11.37 11.68 1.57% 0.95% 33.64% 98371 1.1377 770.02 11.57 33.6% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200731 11.48 11.55 11.2 11.5 -1.03% 0.79% 31.58% 98767 1.1269 762.71 11.41 31.76% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200730 11.03 11.73 10.93 11.62 4.5% 2.47% 32.95% 164323 1.8627 1260.71 11.34 30.95% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200729 11.2 11.2 10.81 11.12 -0.36% 1.28% 27.23% 109160 1.1987 811.3 10.98 26.79% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200728 10.66 11.16 10.54 11.16 5.88% 1.73% 27.69% 131889 1.4468 979.22 10.97 26.67% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200727 10.38 10.78 10.38 10.54 1.54% -0.38% 20.59% 53047 0.5611 379.76 10.58 22.17% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200724 10.71 11.04 10.37 10.38 -4.16% -2.9% 18.76% 78107 0.8347 564.94 10.69 23.44% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200723 10.48 10.83 10.24 10.83 2.27% 2.95% 23.91% 71936 0.757 512.35 10.52 21.48% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200722 10.68 10.81 10.56 10.59 -1.03% -1.12% 21.17% 55374 0.5932 401.49 10.71 23.67% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200721 10.61 10.75 10.48 10.7 0.28% 0.56% 22.43% 41501 0.4415 298.82 10.64 22.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200720 10.2 10.67 10.2 10.67 5.23% 1.81% 22.08% 51890 0.5439 368.12 10.48 21.02% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200717 10.11 10.25 10.02 10.14 0.4% 0% 16.02% 30937 0.3137 212.32 10.14 17.09% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200716 10.57 10.73 10.08 10.14 -4.34% -2.59% 16.02% 52212 0.5433 367.72 10.41 20.21% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200715 11.11 11.13 10.47 10.6 -4.07% -1.21% 21.28% 75006 0.8045 544.5 10.73 23.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200714 10.9 11.35 10.77 11.05 1.19% 0.27% 26.43% 94724 1.0434 706.19 11.02 27.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200713 10.55 10.95 10.51 10.92 3.9% 1.49% 24.94% 76815 0.8264 559.32 10.76 24.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200710 10.73 10.87 10.47 10.51 -3.04% -1.31% 20.25% 80944 0.8617 583.21 10.65 22.98% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200709 10.41 10.9 10.36 10.84 3.93% 1.88% 24.03% 109266 1.1626 786.87 10.64 22.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200708 10.22 10.48 10.13 10.43 2.25% 0.77% 19.34% 78102 0.8082 547.01 10.35 19.52% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200707 10.25 10.43 10.02 10.2 0.1% -0.1% 16.7% 98453 1.0054 680.47 10.21 17.9% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200706 9.91 10.26 9.89 10.19 3.24% 0.79% 16.59% 78889 0.7977 539.9 10.11 16.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200703 9.75 9.88 9.71 9.87 1.13% 0.51% 12.93% 60523 0.5943 402.23 9.82 13.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200702 9.55 9.77 9.55 9.76 0.93% 0.93% 11.67% 57092 0.5522 373.74 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200701 9.5 9.88 9.46 9.67 2.76% 0% 10.64% 74906 0.7247 490.49 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200630 9.32 9.43 9.29 9.41 1.51% 0.53% 7.67% 29437 0.2756 186.53 9.36 8.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200629 9.36 9.39 9.22 9.27 -2.22% -0.22% 6.06% 33486 0.311 210.49 9.29 7.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200624 9.39 9.65 9.39 9.48 1.61% -0.32% 8.47% 41356 0.3935 266.33 9.51 9.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200623 9.45 9.5 9.31 9.33 -2.1% -0.53% 6.75% 40119 0.3764 254.75 9.38 8.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200622 9.67 9.77 9.48 9.53 0.21% -1.04% 9.04% 50986 0.491 332.32 9.63 11.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200619 9.48 9.55 9.43 9.51 0.32% 0.21% 8.81% 30156 0.2863 193.77 9.49 9.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200618 9.34 9.52 9.3 9.48 1.39% 0.21% 8.47% 35629 0.3371 228.16 9.46 9.24% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200617 9.38 9.41 9.28 9.35 -0.64% 0.11% 6.98% 31378 0.2932 198.44 9.34 7.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200616 9.25 9.45 9.2 9.41 2.39% 0.86% 7.67% 30306 0.2829 191.47 9.33 7.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200615 9.2 9.33 9.16 9.19 -0.43% -0.43% 5.15% 35052 0.3236 219.02 9.23 6.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200612 9.13 9.31 9.03 9.23 -0.97% 0.76% 5.61% 44403 0.4068 275.33 9.16 5.77% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200611 9.55 9.56 9.32 9.32 -2.1% -1.38% 6.64% 44229 0.4179 282.84 9.45 9.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200610 9.54 9.61 9.47 9.52 -0.52% -0.21% 8.92% 30089 0.2869 194.18 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200609 9.65 9.69 9.48 9.57 -0.83% 0% 9.5% 32036 0.3065 207.45 9.57 10.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200608 9.65 9.79 9.59 9.65 0.84% -0.21% 10.41% 40718 0.3939 266.6 9.67 11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200605 9.57 9.67 9.46 9.57 0% 0.1% 9.5% 34947 0.3341 226.13 9.56 10.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200604 9.72 9.76 9.55 9.57 -1.34% -0.52% 9.5% 41180 0.396 268.02 9.62 11.09% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200603 9.79 9.87 9.7 9.7 -1.32% -0.82% 10.98% 54251 0.5307 359.19 9.78 12.93% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200602 9.76 9.84 9.64 9.83 1.13% 0.92% 12.47% 52361 0.5102 345.31 9.74 12.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200601 9.41 9.73 9.41 9.72 3.29% 1.04% 11.21% 55962 0.5384 364.4 9.62 11.09% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200529 9.39 9.52 9.32 9.41 -0.63% -0.32% 7.67% 36845 0.3477 235.33 9.44 9.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200528 9.39 9.49 9.2 9.47 0.53% 1.18% 8.35% 58229 0.5451 368.93 9.36 8.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200527 9.63 9.73 9.4 9.42 -2.48% -1.26% 7.78% 56539 0.5392 364.94 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200526 9.51 9.68 9.36 9.66 1.58% 1.26% 10.53% 72859 0.695 470.39 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200525 10.03 10.08 9.18 9.51 -6.76% 0.21% 8.81% 95860 0.9094 615.5 9.49 9.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200522 10.27 10.57 10.12 10.2 -1.73% -1.45% 16.7% 120687 1.2493 845.55 10.35 19.52% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200521 9.97 10.48 9.95 10.38 4.32% 0.78% 18.76% 147186 1.5158 1025.92 10.3 18.94% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200520 10.09 10.18 9.88 9.95 -1.97% -0.7% 13.84% 59627 0.5976 404.47 10.02 15.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200519 10.05 10.16 9.92 10.15 2.01% 0.79% 16.13% 66694 0.6713 454.35 10.07 16.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200518 10.17 10.21 9.88 9.95 -1.97% -1% 13.84% 79477 0.7989 540.71 10.05 16.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200515 10.25 10.29 10.07 10.15 -0.49% -0.29% 16.13% 84710 0.8623 583.62 10.18 17.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200514 10.38 10.43 10.13 10.2 -3.04% -0.68% 16.7% 101912 1.0464 708.22 10.27 18.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200513 10.56 10.75 10.37 10.52 -1.96% -0.28% 20.37% 117961 1.2448 842.5 10.55 21.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200512 10.34 10.85 10.31 10.73 3.87% 0.94% 22.77% 175721 1.8684 1264.57 10.63 22.75% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200511 10.5 10.5 10.23 10.33 -2.18% -0.1% 18.19% 105083 1.0866 735.43 10.34 19.4% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200508 10.68 10.83 10.5 10.56 -2.13% -0.66% 20.82% 147414 1.5664 1060.17 10.63 22.75% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200507 10.44 10.87 10.19 10.79 2.37% 2.76% 23.46% 198656 2.0867 1412.32 10.5 21.25% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200506 10.26 10.65 10.08 10.54 2.33% 1.05% 20.59% 165624 1.7274 1169.14 10.43 20.44% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200430 10.38 10.41 10.01 10.3 1.48% 0.49% 17.85% 225978 2.3174 1568.46 10.25 18.36% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200429 9.39 10.15 9.35 10.15 9.97% 2.11% 16.13% 108007 1.0733 726.43 9.94 14.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200428 9.99 10.08 9.11 9.23 -8.79% -1.81% 5.61% 137400 1.2917 874.25 9.4 8.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200427 9.85 10.3 9.67 10.12 1.5% 1.1% 15.79% 119384 1.1946 808.53 10.01 15.59% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200424 9.9 10.38 9.73 9.97 -0.89% -1.19% 14.07% 149454 1.508 1020.64 10.09 16.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200423 10.38 10.56 9.98 10.06 -4.64% -1.37% 15.1% 221981 2.2637 1532.12 10.2 17.78% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200422 9.83 10.96 9.7 10.55 5.92% 0.09% 20.71% 287778 3.0335 2053.13 10.54 21.71% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200421 9.35 10.41 9.22 9.96 4.95% 1.74% 13.96% 232451 2.2763 1540.64 9.79 13.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200420 9.45 9.81 9.38 9.49 2.59% -0.52% 8.58% 182979 1.7456 1181.46 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200417 8.9 9.43 8.8 9.25 4.17% 1.09% 5.84% 162028 1.4822 1003.18 9.15 5.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200416 8.79 8.91 8.61 8.88 0.91% 0.91% 1.6% 62564 0.5507 372.72 8.8 1.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200415 8.99 9.04 8.76 8.8 -2.76% -1.23% 0.69% 86014 0.7661 518.51 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200414 8.92 9.05 8.82 9.05 2.49% 1.12% 3.55% 67642 0.6052 409.61 8.95 3.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200413 9.11 9.13 8.78 8.83 -4.13% -0.9% 1.03% 102010 0.9084 614.82 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200410 9.71 9.73 9.17 9.21 -5.83% -1.71% 5.38% 136296 1.2776 864.7 9.37 8.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200409 9.73 9.96 9.56 9.78 1.88% -0.1% 11.9% 181311 1.7744 1200.95 9.79 13.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200408 9.42 9.75 9.39 9.6 1.05% 0.1% 9.84% 152121 1.4592 987.61 9.59 10.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200407 9.39 9.55 9.3 9.5 2.93% 0.74% 8.7% 140920 1.329 899.49 9.43 8.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200403 9.47 9.6 9.12 9.23 -3.15% -1.18% 5.61% 131879 1.2313 833.37 9.34 7.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200402 9.25 9.57 9.01 9.53 3.47% 1.71% 9.04% 159602 1.4954 1012.12 9.37 8.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200401 9.17 9.57 9.14 9.21 -1.07% -1.07% 5.38% 150074 1.397 945.52 9.31 7.51% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200331 9.78 9.88 9.28 9.31 -2.92% -2.1% 6.52% 181023 1.7216 1165.21 9.51 9.82% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200324 11.96 11.96 10.2 11.96 10.03% 3.1% 36.84% 485804 5.6338 3813.06 11.6 33.95% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200323 9.65 10.87 9.5 10.87 10.02% 2.74% 24.37% 112840 1.1944 808.39 10.58 22.17% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200320 9.54 9.96 9.54 9.88 4.44% 0.92% 13.04% 117695 1.1524 779.97 9.79 13.05% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200319 9.05 9.67 9.05 9.46 1.07% 1.72% 8.24% 104327 0.9703 656.72 9.3 7.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200318 10.14 10.37 9.35 9.36 -7.69% -6.02% 7.09% 161033 1.6041 1085.69 9.96 15.01% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200317 9.81 10.36 9.21 10.14 2.53% 3.36% 16.02% 184514 1.8103 1225.25 9.81 13.28% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200316 11.23 11.48 9.83 9.89 -9.43% -5.27% 13.16% 280882 2.9314 1984.03 10.44 20.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200313 9.4 10.92 9.38 10.92 9.97% 3.31% 24.94% 275941 2.9158 1973.47 10.57 22.06% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200312 9.02 9.99 9.02 9.93 7% 4.09% 13.62% 136447 1.3011 880.61 9.54 10.16% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200311 9.57 10.1 9.2 9.28 -3.63% -3.83% 6.18% 117275 1.1318 766.02 9.65 11.43% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200310 8.99 9.9 8.8 9.63 3.1% 3.55% 10.18% 133534 1.2418 840.47 9.3 7.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200309 9.91 10.4 9.34 9.34 -5.75% -5.27% 6.86% 189888 1.872 1267.01 9.86 13.86% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200306 8.87 9.91 8.87 9.91 9.99% 4.54% 13.39% 100457 0.9524 644.6 9.48 9.47% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200305 8.97 9.15 8.91 9.01 1.35% 0% 3.09% 65908 0.5941 402.1 9.01 4.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200304 8.62 8.94 8.59 8.89 2.42% 0.68% 1.72% 47646 0.4208 284.81 8.83 1.96% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200303 8.73 9 8.6 8.68 1.4% -1.25% -0.69% 52246 0.4595 311 8.79 1.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200302 8.28 8.66 8.26 8.56 4.65% 1.06% -2.06% 33748 0.2859 193.5 8.47 -2.19% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200228 8.59 8.7 8.18 8.18 -7.88% -2.97% -6.41% 52061 0.4391 297.19 8.43 -2.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200227 8.72 8.88 8.58 8.88 1.83% 1.14% 1.6% 38890 0.3414 231.07 8.78 1.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200226 8.64 8.97 8.58 8.72 -1.13% -0.46% -0.23% 42246 0.37 250.42 8.76 1.15% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200225 8.75 8.88 8.36 8.82 -1.78% 1.5% 0.92% 57967 0.504 341.12 8.69 0.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200224 8.8 9.32 8.62 8.98 4.91% 0.79% 2.75% 65407 0.5828 394.45 8.91 2.89% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200221 8.53 8.67 8.49 8.56 0.12% -0.23% -2.06% 37756 0.3239 219.22 8.58 -0.92% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200220 8.45 8.55 8.3 8.55 0.83% 1.3% -2.17% 41361 0.3492 236.35 8.44 -2.54% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200219 8.35 8.57 8.28 8.48 1.07% 0.59% -2.97% 44875 0.3784 256.11 8.43 -2.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200218 8.26 8.39 8.19 8.39 2.07% 1.21% -4% 32450 0.2689 182 8.29 -4.27% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200217 7.99 8.24 7.97 8.22 3.4% 1.11% -5.95% 28075 0.2283 154.52 8.13 -6.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200214 7.86 8.08 7.85 7.95 0.76% 0% -9.04% 23325 0.1855 125.55 7.95 -8.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200213 8.03 8.09 7.87 7.89 -1.87% -1% -9.73% 22442 0.1788 121.02 7.97 -7.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200212 7.87 8.06 7.87 8.04 1.64% 0.63% -8.01% 20628 0.1648 111.54 7.99 -7.74% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200211 7.98 8.06 7.9 7.91 -1.13% -0.88% -9.5% 19278 0.1538 104.09 7.98 -7.85% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200210 7.9 8.02 7.83 8 1.27% 1.01% -8.47% 22395 0.1774 120.07 7.92 -8.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200207 7.8 7.94 7.76 7.9 0.89% 0.64% -9.61% 30802 0.2417 163.59 7.85 -9.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200206 7.65 7.93 7.58 7.83 2.22% 0.9% -10.41% 31966 0.2482 167.99 7.76 -10.39% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200205 7.55 7.77 7.48 7.66 2.54% 0% -12.36% 21247 0.1628 110.19 7.66 -11.55% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200204 7.25 7.57 7.16 7.47 -2.35% 0.67% -14.53% 36070 0.2678 181.25 7.42 -14.32% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200203 7.65 7.65 7.65 7.65 -10% 0% -12.47% 6181 0.0473 32.01 7.65 -11.66% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200123 8.96 9.02 8.39 8.5 -5.97% -1.96% -2.75% 35140 0.3047 206.23 8.67 0.12% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200122 9.04 9.08 8.86 9.04 0.22% 0.67% 3.43% 19493 0.175 118.44 8.98 3.7% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200121 9.11 9.13 9.01 9.02 -1.42% -0.44% 3.2% 16234 0.147 99.49 9.06 4.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200120 8.93 9.19 8.88 9.15 2.46% 0.99% 4.69% 22367 0.2026 137.12 9.06 4.62% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200117 8.98 9 8.92 8.93 -0.22% -0.22% 2.17% 11502 0.103 69.71 8.95 3.35% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200116 9.06 9.09 8.95 8.95 -0.89% -0.67% 2.4% 15568 0.1403 94.96 9.01 4.04% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200115 9.03 9.1 8.93 9.03 -0.77% 0.44% 3.32% 18451 0.1659 112.28 8.99 3.81% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200114 9.12 9.15 9.07 9.1 -0.11% -0.11% 4.12% 21515 0.1959 132.59 9.11 5.2% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200113 9.14 9.14 9 9.11 -0.33% 0.44% 4.23% 30258 0.2745 185.79 9.07 4.73% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200110 9.28 9.28 9.02 9.14 -0.22% 0.22% 4.58% 35379 0.3227 218.41 9.12 5.31% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200109 8.99 9.18 8.99 9.16 2.58% 0.77% 4.81% 32925 0.2993 202.57 9.09 4.97% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200108 9.04 9.09 8.84 8.93 -2.08% -0.45% 2.17% 34214 0.3068 207.65 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200107 8.94 9.15 8.93 9.12 1.9% 0.77% 4.35% 35828 0.3242 219.42 9.05 4.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200106 8.81 9.07 8.79 8.95 1.13% -0.22% 2.4% 34047 0.3053 206.63 8.97 3.58% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200103 8.87 8.88 8.78 8.85 0.11% 0.11% 1.26% 20496 0.1811 122.57 8.84 2.08% 8.68 0% 8.7 0% 8.74 0% 0.18%
20200102 8.73 8.84 8.7 8.84 1.61% 0.57% 1.14% 21979 0.1933 130.83 8.79 1.5% 8.68 0% 8.7 0% 8.74 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1