高伟达(300465)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.1	10.28	10.1	10.21	1.39%	0.1%	3.65%	100962	1.0295	93.42	10.2	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230927	10.01	10.21	9.96	10.07	-0.59%	-0.4%	2.23%	117374	1.1864	108.35	10.11	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230926	9.98	10.22	9.95	10.13	1%	0.1%	2.84%	128005	1.2959	113.51	10.12	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230925	10.29	10.32	9.97	10.03	-1.08%	-0.59%	1.83%	134863	1.3604	118.08	10.09	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230922	9.81	10.16	9.81	10.14	3.05%	1.1%	2.94%	159098	1.5954	135.25	10.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230921	9.8	9.94	9.76	9.84	0.2%	-0.1%	-0.1%	75036	0.739	58.12	9.85	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230920	9.8	10	9.8	9.82	-0.3%	-0.81%	-0.3%	69847	0.6918	47.52	9.9	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230919	9.91	10.07	9.82	9.85	-1.6%	-0.91%	0%	103923	1.0332	59.92	9.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230918	9.9	10.12	9.82	10.01	-0.1%	0.1%	1.62%	87137	0.8712	45.98	10	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230915	10.13	10.19	9.98	10.02	-0.69%	-0.6%	1.73%	96773	0.9753	46.11	10.08	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230914	10.17	10.21	10.02	10.09	-0.79%	-0.3%	2.44%	96047	0.9716	38.48	10.12	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230913	10.38	10.42	10.02	10.17	-2.31%	0%	3.25%	164560	1.6737	56.39	10.17	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230912	10.55	10.59	10.38	10.41	-1.89%	-0.38%	5.69%	133496	1.3956	37.38	10.45	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230911	10.6	10.73	10.4	10.61	-0.75%	0.47%	7.72%	154329	1.6304	37.64	10.56	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230908	10.57	10.75	10.18	10.69	0.28%	2.1%	8.53%	240073	2.5127	49.15	10.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230907	10.51	10.95	10.49	10.66	0.28%	-0.56%	8.22%	239649	2.5693	45.76	10.72	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230906	10.9	10.9	10.38	10.63	-3.63%	0.28%	7.92%	318115	3.3726	56.57	10.6	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230905	11.28	11.28	11	11.03	-3.58%	-0.45%	11.98%	246572	2.7332	43.64	11.08	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230904	11.28	11.44	11.04	11.44	2.23%	1.6%	16.14%	272881	3.0723	44.99	11.26	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230901	11.93	11.99	11.11	11.19	-6.05%	-2.27%	13.6%	442961	5.0698	75.14	11.45	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230831	12.16	12.19	11.8	11.91	-4.03%	-0.25%	20.91%	452625	5.4031	81.78	11.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230830	11.78	12.79	11.4	12.41	4.37%	2.31%	25.99%	768997	9.3274	141.94	12.13	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230829	10.88	12.12	10.88	11.89	6.92%	1.8%	20.71%	629027	7.3483	114.14	11.68	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230828	13.35	13.35	11.07	11.12	-5.12%	-8.7%	12.89%	774318	9.4296	157.4	12.18	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230825	11.03	12.07	10.88	11.72	3.81%	0.17%	18.98%	643463	7.5277	143.95	11.7	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230824	11.76	11.87	10.96	11.29	-2.92%	-1.05%	14.62%	529969	6.0461	122	11.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230823	11.7	11.88	11.52	11.63	-3.33%	-0.34%	18.07%	547011	6.3831	127.07	11.67	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230822	10.99	12.03	10.98	12.03	11.18%	4.7%	22.13%	728571	8.3725	162.41	11.49	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230821	10.72	11.06	10.72	10.82	0.09%	-0.73%	9.85%	207353	2.2608	44.37	10.9	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230818	11.14	11.36	10.78	10.81	-3.05%	-1.91%	9.75%	332091	3.6585	59.56	11.02	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230817	11.02	11.36	11.01	11.15	-2.02%	0.36%	13.2%	452810	5.0325	74.52	11.11	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230816	10.8	11.7	10.64	11.38	4.69%	1.25%	15.53%	583707	6.5634	103.34	11.24	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230815	10.95	11.14	10.68	10.87	-0.91%	-0.09%	10.36%	253557	2.7595	47.78	10.88	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230814	10.63	11.03	10.63	10.97	0.83%	1.01%	11.37%	310714	3.3746	60.5	10.86	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230811	11.4	11.44	10.83	10.88	-4.98%	-2.25%	10.46%	430283	4.7874	89.18	11.13	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230810	11.62	11.86	11.1	11.45	-1.55%	0.26%	16.24%	588483	6.72	132.87	11.42	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230809	11.46	12.11	11.38	11.63	0.26%	-1.11%	18.07%	653851	7.6899	172.81	11.76	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230808	11.82	11.87	11.33	11.6	-3.81%	0.35%	17.77%	673102	7.7822	203.63	11.56	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230807	11.18	12.3	10.84	12.06	8.16%	3.79%	22.44%	1092597	12.6959	400.75	11.62	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230804	9.77	11.49	9.77	11.15	15.54%	3.34%	13.2%	902074	9.7345	489.73	10.79	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230803	9.45	9.67	9.4	9.65	1.79%	0.84%	-2.03%	105783	1.0122	90.69	9.57	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230802	9.46	9.54	9.36	9.48	-0.21%	0.21%	-3.76%	82891	0.7839	70.18	9.46	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230801	9.51	9.62	9.46	9.5	-0.84%	-0.21%	-3.55%	78663	0.7488	67.05	9.52	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230731	9.54	9.69	9.5	9.58	0.42%	-0.21%	-2.74%	129296	1.2417	109.63	9.6	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230728	9.13	9.61	9.11	9.54	4.15%	1.27%	-3.15%	163577	1.5407	140.13	9.42	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230727	9.26	9.39	9.13	9.16	-1.51%	-0.87%	-7.01%	81762	0.7556	67.14	9.24	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230726	9.65	9.65	9.28	9.3	-3.63%	-1.17%	-5.58%	117934	1.1095	98.51	9.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230725	9.5	9.66	9.42	9.65	2.77%	0.84%	-2.03%	110549	1.0577	94.38	9.57	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230724	9.3	9.49	9.23	9.39	0.75%	0.11%	-4.67%	68624	0.6438	59.92	9.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230721	9.42	9.52	9.3	9.32	-1.38%	-0.64%	-5.38%	90727	0.8507	79.26	9.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230720	9.57	9.62	9.42	9.45	-1.05%	-0.84%	-4.06%	85071	0.8106	75.54	9.53	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230719	9.56	9.69	9.48	9.55	-0.1%	-0.31%	-3.05%	84283	0.8073	75.53	9.58	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230718	9.73	9.77	9.54	9.56	-1.85%	-0.62%	-2.94%	97680	0.9399	84.72	9.62	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230717	9.75	9.84	9.65	9.74	-0.2%	0.21%	-1.12%	95425	0.928	80.05	9.72	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230714	9.57	9.93	9.54	9.76	1.88%	-0.31%	-0.91%	186836	1.8285	150.39	9.79	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230713	9.42	9.6	9.42	9.58	1.91%	0.52%	-2.74%	90737	0.8648	74.39	9.53	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230712	9.76	9.76	9.4	9.4	-3.49%	-1.57%	-4.57%	125041	1.1943	100.29	9.55	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230711	9.65	9.81	9.65	9.74	0.62%	0.1%	-1.12%	80246	0.781	63.07	9.73	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230710	9.89	9.9	9.64	9.68	-0.21%	-0.41%	-1.73%	92154	0.8956	67.73	9.72	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230707	9.9	9.9	9.62	9.7	-2.32%	-0.21%	-1.52%	104899	1.0197	71.24	9.72	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230706	9.96	10.13	9.86	9.93	-0.2%	-0.6%	0.81%	96079	0.9601	62.62	9.99	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230705	10.1	10.2	9.94	9.95	-1.49%	-1%	1.02%	118849	1.1939	73.71	10.05	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230704	9.98	10.13	9.9	10.1	1.2%	0.5%	2.54%	137142	1.3781	81.86	10.05	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230703	9.95	10.01	9.72	9.98	0.5%	0.81%	1.32%	146369	1.4487	83.37	9.9	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230630	9.93	10.02	9.84	9.93	-0.8%	0%	0.81%	128358	1.2743	70.87	9.93	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230629	9.98	10.12	9.84	10.01	0.3%	0.3%	1.62%	120817	1.2058	63.42	9.98	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230628	10.22	10.3	9.67	9.98	-2.92%	0.91%	1.32%	157520	1.5575	74.7	9.89	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230627	10.3	10.62	10.18	10.28	0%	-0.19%	4.37%	156885	1.6157	73.41	10.3	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230626	10.94	11.02	10.22	10.28	-5.86%	-1.72%	4.37%	185841	1.9437	84.08	10.46	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230621	11.35	11.38	10.91	10.92	-3.96%	-1.53%	10.86%	178837	1.9828	88	11.09	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230620	11.32	11.53	11.31	11.37	-0.44%	-0.35%	15.43%	151311	1.7268	77.28	11.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230619	11.3	11.51	11.22	11.42	1.33%	0.18%	15.94%	172075	1.9618	85.53	11.4	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230616	11.17	11.36	10.94	11.27	0.54%	0.54%	14.42%	175989	1.9725	86.15	11.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230615	11.48	11.53	11.19	11.21	-1.23%	-0.88%	13.81%	183800	2.0792	88.31	11.31	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230614	11.53	11.54	11.31	11.35	-1.65%	-0.26%	15.23%	203841	2.32	95.96	11.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230613	11.3	11.65	11.16	11.54	2.21%	0.61%	17.16%	265008	3.0396	123.62	11.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230612	11.2	11.5	11.15	11.29	0.09%	-0.62%	14.62%	239119	2.716	114.99	11.36	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230609	10.92	11.42	10.84	11.28	3.3%	0.8%	14.52%	235251	2.6328	117.6	11.19	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230608	11.03	11.09	10.82	10.92	-1.36%	-0.18%	10.86%	121535	1.33	63.47	10.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230607	10.91	11.21	10.78	11.07	2.31%	0%	12.39%	163332	1.8076	84.88	11.07	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230606	11.18	11.31	10.78	10.82	-3.31%	-1.9%	9.85%	206432	2.2773	106.1	11.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230605	11.01	11.32	11.01	11.19	0.72%	0%	13.6%	167517	1.8751	88.92	11.19	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230602	10.98	11.21	10.92	11.11	0.36%	0.45%	12.79%	230242	2.5474	122.66	11.06	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230601	10.66	11.16	10.62	11.07	2.41%	0.91%	12.39%	246257	2.7023	143.8	10.97	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230531	10.4	10.85	10.35	10.81	3.64%	1.22%	9.75%	252901	2.7019	143.67	10.68	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230530	10.13	10.45	9.91	10.43	2.66%	1.46%	5.89%	201092	2.0665	111.31	10.28	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230529	10.09	10.3	10.01	10.16	1.7%	0.2%	3.15%	146569	1.4863	79.04	10.14	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230526	9.84	10.08	9.8	9.99	1.73%	0.3%	1.42%	128563	1.2802	59.85	9.96	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230525	9.87	10.04	9.59	9.82	-0.51%	0.72%	-0.3%	164715	1.6067	65.27	9.75	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230524	10	10.07	9.81	9.87	-2.37%	-0.4%	0.2%	179564	1.7803	57.4	9.91	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230523	10.58	10.58	10.07	10.11	-4.08%	-0.88%	2.64%	169420	1.7289	49.19	10.2	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230522	10.32	10.7	10.28	10.54	1.54%	0%	7.01%	152319	1.6051	38.72	10.54	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230519	10.53	10.62	10.3	10.38	-1.42%	-0.1%	5.38%	153083	1.5909	31.44	10.39	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230518	10.06	10.64	9.98	10.53	4.88%	1.45%	6.9%	261544	2.7142	45.68	10.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230517	9.96	10.17	9.85	10.04	0.5%	0.1%	1.93%	150665	1.5119	23.58	10.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230516	10.33	10.43	9.98	9.99	-4.49%	-1.28%	1.42%	230813	2.3368	33.54	10.12	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230515	11.13	11.13	10.13	10.46	-5.34%	-0.19%	6.19%	392032	4.1102	55.54	10.48	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230510	11.57	11.92	10.98	11.19	-3.62%	-1.32%	13.6%	402342	4.5625	49.44	11.34	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230509	12.68	12.68	11.61	11.61	-14.7%	-3.97%	17.87%	669008	8.0886	104.38	12.09	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230508	13.89	14.25	13.25	13.61	-3.2%	-0.73%	38.17%	448507	6.149	82.26	13.71	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230505	14.12	14.66	13.65	14.06	-3.76%	-0.28%	42.74%	584935	8.2498	114.15	14.1	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230504	13.3	14.77	13.15	14.61	5.64%	5.41%	48.32%	773609	10.7243	164.29	13.86	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230428	12.4	14.12	12.11	13.83	10.2%	4.38%	40.41%	786065	10.4116	185.54	13.25	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230427	11.7	13.29	11.46	12.55	3.55%	1.46%	27.41%	600292	7.4271	158.13	12.37	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230426	12.65	12.72	11.32	12.12	-4.19%	2.02%	23.05%	599218	7.1161	171.2	11.88	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230425	12.55	12.76	12.12	12.65	-1.17%	2.18%	28.43%	537031	6.6469	179	12.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230424	11.67	13.5	11.67	12.8	11.69%	-1.01%	29.95%	650001	8.4038	266.58	12.93	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230421	11.99	12.11	11.18	11.46	-5.37%	-1.04%	16.35%	322289	3.7323	152.37	11.58	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230420	10.96	12.37	10.96	12.11	8.61%	2.28%	22.94%	453589	5.3697	239.34	11.84	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230419	10.4	11.86	10.37	11.15	6.6%	-1.15%	13.2%	324320	3.6597	197.53	11.28	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230418	10.47	10.63	10.24	10.46	-0.76%	0.48%	6.19%	118916	1.2378	73.9	10.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230417	10.75	10.78	10.4	10.54	-2.86%	0%	7.01%	148860	1.5695	92.54	10.54	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230414	10.98	11.14	10.67	10.85	-0.64%	-0.09%	10.15%	115303	1.2523	74.56	10.86	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230413	11.2	11.36	10.82	10.92	-3.36%	-1.27%	10.86%	178327	1.9717	117.53	11.06	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230412	10.45	11.38	10.3	11.3	8.86%	2.63%	14.72%	245385	2.7007	167.24	11.01	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230411	10.19	10.55	10.05	10.38	1.96%	0.39%	5.38%	103468	1.0699	71.42	10.34	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230410	10.74	10.89	10.14	10.18	-5.21%	-2.21%	3.35%	133407	1.3885	89.36	10.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230407	10.49	10.88	10.21	10.74	2.78%	1.23%	9.04%	157776	1.6738	103.42	10.61	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230406	10.61	10.74	10.31	10.45	-3.06%	-0.29%	6.09%	140892	1.4763	91.95	10.48	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230404	10.88	11.05	10.54	10.78	-0.92%	0.09%	9.44%	174405	1.8791	113.79	10.77	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230403	10.7	10.92	10.51	10.88	0.93%	1.12%	10.46%	135212	1.4546	88.79	10.76	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230331	10.45	10.8	10.28	10.78	3.75%	2.37%	9.44%	134133	1.4126	85.66	10.53	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230330	10.7	10.81	10.34	10.39	-2.53%	-1.52%	5.48%	118298	1.2481	73.15	10.55	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230329	10.93	11	10.6	10.66	-2.02%	-0.84%	8.22%	129380	1.3911	82.1	10.75	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230328	10.94	11.16	10.83	10.88	-1.09%	-0.91%	10.46%	137555	1.5101	90.22	10.98	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230327	11.1	11.2	10.76	11	-0.9%	0.36%	11.68%	142992	1.5671	94.39	10.96	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230324	10.97	11.25	10.75	11.1	1%	0.82%	12.69%	182071	2.0048	115.14	11.01	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230323	10.81	11.13	10.81	10.99	-0.27%	0.18%	11.57%	134656	1.4766	66.95	10.97	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230322	10.64	11.05	10.6	11.02	3.57%	1.29%	11.88%	161313	1.7555	108.36	10.88	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230321	10.39	10.75	10.21	10.64	2.9%	0.66%	8.02%	147007	1.5538	103.52	10.57	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230320	10.6	10.66	10.18	10.34	-1.8%	0.1%	4.97%	145406	1.5027	106.88	10.33	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230317	10.21	10.63	10.07	10.53	4.46%	0.48%	6.9%	181528	1.9021	144.87	10.48	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230316	10.1	10.27	9.85	10.08	-1.27%	0.3%	2.34%	112851	1.1344	94.99	10.05	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230315	10.54	10.54	10.14	10.21	-2.2%	-0.58%	3.65%	116024	1.191	99.93	10.27	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230314	10.62	10.73	10.33	10.44	-2.7%	-0.76%	5.99%	131560	1.3841	116.93	10.52	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230313	10.3	10.77	10.11	10.73	5.09%	2.09%	8.93%	231412	2.4321	217.24	10.51	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230310	10.06	10.52	10.05	10.21	0.49%	-0.87%	3.65%	131803	1.3582	144.81	10.3	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230309	9.92	10.23	9.76	10.16	1.8%	1.2%	3.15%	100871	1.0128	117.51	10.04	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230308	9.67	10	9.67	9.98	3.53%	1.01%	1.32%	73306	0.7245	83.58	9.88	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230307	9.96	10.15	9.64	9.64	-3.6%	-2.13%	-2.13%	81960	0.8069	92.04	9.85	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230306	9.9	10.1	9.9	10	0.2%	0.2%	1.52%	64533	0.6441	71.39	9.98	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230303	10.08	10.18	9.9	9.98	-1.87%	-0.5%	1.32%	79340	0.7956	81.74	10.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230302	10.2	10.33	10	10.17	-0.2%	0.3%	3.25%	109063	1.1056	102.6	10.14	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230301	9.9	10.3	9.88	10.19	2.21%	0%	3.45%	110552	1.1267	89.48	10.19	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230228	9.9	10.11	9.78	9.97	2.15%	0.3%	1.22%	76062	0.7562	58.66	9.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230227	10.01	10.15	9.73	9.76	-1.91%	-1.31%	-0.91%	63530	0.628	47.46	9.89	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230224	10.04	10.09	9.87	9.95	0.1%	-0.4%	1.02%	61159	0.6112	44.44	9.99	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230223	10.25	10.31	9.9	9.94	-3.31%	-1%	0.91%	108528	1.0894	75.82	10.04	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230222	10.2	10.44	10	10.28	0.78%	0.69%	4.37%	83270	0.8503	55.75	10.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230221	10.36	10.57	10.09	10.2	-1.54%	-1.07%	3.55%	104636	1.0786	67.02	10.31	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230220	10.42	10.56	10.11	10.36	0.29%	0.1%	5.18%	131206	1.3584	76.12	10.35	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230217	10.71	10.95	10.29	10.33	-3.64%	-1.34%	4.87%	175755	1.8394	90.1	10.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230216	10.59	11.27	10.5	10.72	0.37%	-1.38%	8.83%	267022	2.9027	131.59	10.87	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230215	10.37	10.78	10.33	10.68	3.39%	0.56%	8.43%	134356	1.4271	68.65	10.62	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230214	10.51	10.57	10.31	10.33	-1.62%	-0.67%	4.87%	105925	1.1017	50.76	10.4	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230213	10.62	10.79	10.37	10.5	-0.28%	-0.38%	6.6%	108436	1.1425	52.22	10.54	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230210	10.55	10.83	10.42	10.53	-0.85%	-0.57%	6.9%	115155	1.2191	53.94	10.59	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230209	10.27	10.67	10.1	10.62	2.21%	1.63%	7.82%	185817	1.9416	82.65	10.45	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230208	10.49	10.65	10.33	10.39	-2.44%	-0.76%	5.48%	161132	1.6877	73.19	10.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230207	10.53	10.95	10.37	10.65	-0.09%	-0.19%	8.12%	263798	2.8144	122.97	10.67	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230206	10.6	10.84	10.44	10.66	2.5%	0.09%	8.22%	365552	3.8917	189.2	10.65	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230203	9.64	10.51	9.64	10.4	6.45%	2.06%	5.58%	335294	3.4165	194.85	10.19	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230202	9.93	10.12	9.72	9.77	-1.61%	-1.21%	-0.81%	157409	1.5572	103.67	9.89	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230201	9.3	9.99	9.3	9.93	6.43%	1.85%	0.81%	238983	2.3292	168.06	9.75	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230131	9.43	9.49	9.29	9.33	-3.12%	-0.32%	-5.28%	137318	1.285	105.87	9.36	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230130	9.5	9.67	9.31	9.63	2.88%	1.16%	-2.23%	193903	1.8463	164.3	9.52	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230120	9.18	9.78	9.1	9.36	2.63%	-1.16%	-4.97%	223800	2.1203	211.87	9.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230119	8.81	9.18	8.78	9.12	2.13%	0.77%	-7.41%	170890	1.5463	51.93	9.05	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230118	8.45	9.05	8.38	8.93	5.68%	2.29%	-9.34%	175457	1.5325	208.81	8.73	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230117	8.49	8.49	8.33	8.45	-0.59%	0.6%	-14.21%	60507	0.5082	79.95	8.4	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230116	8.48	8.62	8.43	8.5	1.07%	-0.58%	-13.71%	104425	0.8929	136.78	8.55	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230113	8.21	8.45	8.14	8.41	1.94%	0.96%	-14.62%	117689	0.9807	163.23	8.33	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230112	8.19	8.28	8.12	8.25	1.48%	0.49%	-16.24%	61851	0.5079	93.89	8.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230111	8.11	8.34	8.09	8.13	0.12%	-0.97%	-17.46%	74985	0.6157	112.32	8.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230110	8.15	8.23	8.06	8.12	-0.85%	-0.25%	-17.56%	46988	0.3825	71.23	8.14	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230109	8.09	8.3	8.07	8.19	1.74%	-0.24%	-16.85%	78425	0.6437	119.61	8.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230106	8.15	8.18	8.04	8.05	-1.35%	-0.37%	-18.27%	63853	0.5161	95.82	8.08	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230105	8.26	8.28	8.12	8.16	-0.37%	-0.24%	-17.16%	51127	0.4182	76.36	8.18	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230104	8.12	8.24	8.06	8.19	0.86%	0.37%	-16.85%	63711	0.5199	93.39	8.16	0%	9.85	0%	9.93	0%	9.85	0%	0%
20230103	7.78	8.14	7.76	8.12	4.24%	1.12%	-17.56%	83496	0.6703	120.21	8.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221230	7.72	7.89	7.72	7.79	1.04%	-0.13%	-20.91%	45507	0.355	33.04	7.8	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221229	7.72	7.9	7.7	7.71	-0.39%	-1.28%	-21.73%	48075	0.3753	61.39	7.81	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221228	7.95	7.98	7.73	7.74	-2.64%	-0.9%	-21.42%	70786	0.5528	84.13	7.81	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221227	8.09	8.11	7.91	7.95	-1.61%	-0.38%	-19.29%	62015	0.4949	72	7.98	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221226	8.05	8.09	7.97	8.08	0.37%	0.37%	-17.97%	47451	0.3818	51.57	8.05	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221223	8.06	8.15	7.78	8.05	0.88%	0.37%	-18.27%	77318	0.6204	74.28	8.02	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221222	8.2	8.27	7.96	7.98	-2.44%	-1.48%	-18.98%	75377	0.6103	68.24	8.1	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221221	8.41	8.45	8.15	8.18	-2.85%	-1.21%	-16.95%	63716	0.5273	49.3	8.28	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221220	8.62	8.71	8.41	8.42	-1.86%	-0.82%	-14.52%	62362	0.5296	42.13	8.49	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221219	8.55	8.6	8.41	8.58	0.47%	0.59%	-12.89%	65811	0.5611	37.71	8.53	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221216	8.75	8.8	8.52	8.54	-3.39%	-1.04%	-13.3%	111664	0.9636	54.17	8.63	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221215	8.72	9.04	8.7	8.84	1.03%	-0.67%	-10.25%	90066	0.8017	36.17	8.9	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221214	8.84	8.97	8.72	8.75	-1.35%	-1.02%	-11.17%	91514	0.8092	24.53	8.84	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221213	9.08	9.12	8.82	8.87	-2.85%	-0.78%	-9.95%	108767	0.972	44.2	8.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221212	9.06	9.2	8.93	9.13	0.55%	0.55%	-7.31%	137508	1.2484	57.93	9.08	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221209	8.99	9.1	8.92	9.08	0.89%	0.55%	-7.82%	118892	1.0734	51.49	9.03	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221208	9.35	9.39	8.97	9	-4.26%	-0.88%	-8.63%	241766	2.196	108.26	9.08	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221207	9.64	9.64	9.2	9.4	-2.39%	0.75%	-4.57%	255630	2.385	125.65	9.33	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221206	9.55	9.64	9.16	9.63	1.37%	3.1%	-2.23%	305139	2.851	158.5	9.34	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221205	9.61	9.86	9.41	9.5	-1.14%	-1.14%	-3.55%	362696	3.4861	212.27	9.61	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221202	8.73	9.78	8.66	9.61	11.1%	3.22%	-2.44%	573542	5.3418	368.52	9.31	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221201	8.49	8.65	8.49	8.65	2.25%	0.82%	-12.18%	99439	0.8534	70.66	8.58	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221130	8.4	8.53	8.28	8.46	0.71%	0.59%	-14.11%	77551	0.6522	49.65	8.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221129	8.22	8.46	8.22	8.4	1.33%	0.48%	-14.72%	68379	0.5716	39.34	8.36	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221128	8.3	8.5	8.23	8.29	-2.01%	-0.72%	-15.84%	72567	0.6058	36.77	8.35	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221125	8.55	8.63	8.42	8.46	-1.05%	-0.47%	-14.11%	75456	0.6417	34.97	8.5	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221124	8.47	8.66	8.3	8.55	1.54%	0.71%	-13.2%	124714	1.059	53.28	8.49	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221123	8.66	8.66	8.18	8.42	-2.32%	0.6%	-14.52%	166678	1.3954	68.49	8.37	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221122	8.76	8.86	8.55	8.62	-2.05%	-0.92%	-12.49%	144463	1.2567	62.83	8.7	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221121	8.54	8.91	8.53	8.8	1.03%	1.15%	-10.66%	176365	1.535	75.23	8.7	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221118	8.85	9.18	8.67	8.71	-1.36%	-2.57%	-11.57%	321853	2.8784	146.97	8.94	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221117	8.69	8.87	8.6	8.83	1.61%	0.8%	-10.36%	214093	1.8757	108.22	8.76	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221116	8.84	9	8.63	8.69	-1.7%	-1.03%	-11.78%	228579	2.008	123.31	8.78	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221115	8.68	8.9	8.64	8.84	-0.67%	0.91%	-10.25%	287470	2.5184	161.19	8.76	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221114	8.45	8.95	8.44	8.9	3.73%	2.06%	-9.64%	283378	2.4718	167.94	8.72	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221111	8.7	8.96	8.47	8.58	0.12%	-1.27%	-12.89%	245582	2.1335	144.86	8.69	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221110	8.36	8.69	8.34	8.57	2.02%	-0.23%	-12.99%	178765	1.5354	109.92	8.59	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221109	8.51	8.54	8.32	8.4	-2.21%	-0.47%	-14.72%	122075	1.0302	75.52	8.44	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221108	8.33	8.59	8.18	8.59	3%	1.54%	-12.79%	199451	1.6872	122.51	8.46	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221107	8.39	8.53	8.28	8.34	-0.36%	-0.48%	-15.33%	86507	0.7247	56.87	8.38	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221104	8.33	8.41	8.24	8.37	0.48%	0.48%	-15.03%	79598	0.6631	52.57	8.33	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221103	8.39	8.48	8.22	8.33	-1.77%	0%	-15.43%	103550	0.8621	68.82	8.33	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221102	8.53	8.73	8.38	8.48	-1.4%	0.12%	-13.91%	159573	1.3521	107.57	8.47	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221101	8.5	8.64	8.41	8.6	0.35%	0.7%	-12.69%	185591	1.5851	130.99	8.54	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221031	8.61	8.82	8.38	8.57	2.15%	-0.23%	-12.99%	289504	2.4876	219.39	8.59	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221028	8.33	8.58	8.25	8.39	0.12%	-0.24%	-14.82%	166147	1.3965	139.14	8.41	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221027	8.28	8.52	8.15	8.38	1.95%	-0.24%	-14.92%	141109	1.1853	121.37	8.4	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221026	7.82	8.3	7.8	8.22	5.52%	0.74%	-16.55%	136140	1.1105	110.91	8.16	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221025	8	8.11	7.72	7.79	-2.63%	-0.64%	-20.91%	75521	0.5921	63.16	7.84	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221024	8.12	8.32	7.94	8	-1.36%	-1.48%	-18.78%	69098	0.5612	61.9	8.12	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221021	8.17	8.25	8.05	8.11	-0.73%	-0.25%	-17.66%	63637	0.5173	57.82	8.13	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221020	8.18	8.33	8.07	8.17	-0.12%	-0.49%	-17.06%	87188	0.7161	81.18	8.21	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221019	8.1	8.29	7.98	8.18	0.37%	0.37%	-16.95%	100220	0.8172	95.82	8.15	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221018	8.24	8.3	8.06	8.15	-0.97%	0.12%	-17.26%	96815	0.7882	96.06	8.14	0%	9.85	0%	9.93	0%	9.85	0%	0%
20221017	7.91	8.4	7.9	8.23	3.13%	0.12%	-16.45%	129637	1.0651	134.6	8.22	0%	9.85	0%	9.93	0%	9.85	0%	0%
20220721	8.29	8.37	8.24	8.25	-0.6%	-0.6%	-16.24%	70530	0.5851	23.03	8.3	-17.74%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220720	8.25	8.31	8.12	8.3	1.34%	0.73%	-15.74%	99138	0.8173	32.17	8.24	-18.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220719	7.94	8.2	7.92	8.19	3.02%	0.99%	-16.85%	107006	0.8674	34.14	8.11	-19.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220718	7.75	7.96	7.73	7.95	3.65%	0.76%	-19.29%	64021	0.5051	19.88	7.89	-21.8%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220715	7.85	7.88	7.65	7.67	-2.42%	-0.78%	-22.13%	69821	0.5397	21.24	7.73	-23.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220714	7.99	7.99	7.85	7.86	-1.26%	-0.51%	-20.2%	55769	0.4406	17.34	7.9	-21.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220713	7.87	7.99	7.87	7.96	1.27%	0.25%	-19.19%	42939	0.3411	13.42	7.94	-21.31%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220712	8.07	8.09	7.85	7.86	-2.36%	-0.51%	-20.2%	68737	0.5433	21.38	7.9	-21.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220711	8.2	8.24	7.98	8.05	-1.83%	-0.12%	-18.27%	75467	0.6083	23.94	8.06	-20.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220708	8.1	8.35	8.09	8.2	1.23%	-0.49%	-16.75%	93588	0.7716	30.37	8.24	-18.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220707	8.1	8.18	8.08	8.1	0.12%	-0.25%	-17.77%	61522	0.4993	19.65	8.12	-19.52%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220706	8.22	8.26	8.03	8.09	-1.58%	-0.49%	-17.87%	70064	0.5695	22.41	8.13	-19.43%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220705	8.38	8.43	8.12	8.22	-1.91%	-0.24%	-16.55%	108571	0.8948	35.22	8.24	-18.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220704	8.41	8.47	8.32	8.38	-0.48%	0.12%	-14.92%	84353	0.706	27.79	8.37	-17.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220701	8.58	8.63	8.39	8.42	-1.06%	-0.71%	-14.52%	100708	0.8544	33.63	8.48	-15.96%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220630	8.58	8.69	8.49	8.51	-0.82%	-0.47%	-13.6%	120647	1.0313	40.59	8.55	-15.26%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220629	8.75	8.84	8.57	8.58	-1.83%	-1.15%	-12.89%	145826	1.2662	49.83	8.68	-13.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220628	8.59	8.74	8.45	8.74	1.86%	0.92%	-11.27%	143085	1.2398	48.8	8.66	-14.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220627	8.66	8.73	8.56	8.58	-0.92%	-0.58%	-12.89%	114090	0.9847	38.76	8.63	-14.47%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220624	8.64	8.8	8.59	8.66	1.17%	-0.23%	-12.08%	136823	1.188	46.76	8.68	-13.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220623	8.5	8.58	8.38	8.56	1.54%	0.71%	-13.1%	104958	0.8926	35.13	8.5	-15.76%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220622	8.67	8.72	8.41	8.43	-3.33%	-1.06%	-14.42%	127806	1.0891	42.86	8.52	-15.56%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220621	8.65	8.88	8.57	8.72	1.28%	-0.23%	-11.47%	189477	1.6553	65.15	8.74	-13.38%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220620	8.65	8.7	8.52	8.61	0.35%	0%	-12.59%	116071	0.9988	39.31	8.61	-14.67%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220617	8.6	8.62	8.4	8.58	-0.81%	0.59%	-12.89%	127531	1.0879	42.82	8.53	-15.46%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220616	8.67	8.78	8.58	8.65	-0.46%	-0.35%	-12.18%	191208	1.6605	65.35	8.68	-13.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220615	8.43	8.87	8.4	8.69	2.72%	0.35%	-11.78%	301630	2.6116	102.79	8.66	-14.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220614	8.41	8.48	8.12	8.46	-0.82%	2.17%	-14.11%	196085	1.6235	63.9	8.28	-17.94%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220613	8.33	8.66	8.33	8.53	3.14%	0.71%	-13.4%	238448	2.0194	79.48	8.47	-16.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220610	8.15	8.29	8.11	8.27	1.35%	0.36%	-16.04%	86939	0.7163	28.19	8.24	-18.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220609	8.29	8.37	8.15	8.16	-2.28%	-0.73%	-17.16%	104894	0.8624	33.94	8.22	-18.53%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220608	8.29	8.47	8.11	8.35	0.85%	0.48%	-15.23%	138340	1.1493	45.23	8.31	-17.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220607	8.43	8.46	8.21	8.28	-1.78%	-0.24%	-15.94%	104605	0.8685	34.18	8.3	-17.74%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220606	8.35	8.49	8.3	8.43	1.93%	0.24%	-14.42%	121778	1.0238	40.29	8.41	-16.65%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220602	8.17	8.28	8.05	8.27	0.98%	0.85%	-16.04%	102740	0.8424	33.15	8.2	-18.73%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220601	8.14	8.26	8.1	8.19	0.61%	0%	-16.85%	97427	0.798	31.41	8.19	-18.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220531	8.06	8.15	7.88	8.14	1.12%	1.24%	-17.36%	106647	0.8574	33.74	8.04	-20.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220530	8.08	8.12	7.97	8.05	0%	0.12%	-18.27%	73014	0.5871	23.11	8.04	-20.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220527	8.18	8.24	7.97	8.05	-0.62%	-0.62%	-18.27%	98213	0.7951	31.29	8.1	-19.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220526	8.08	8.16	7.88	8.1	0.37%	0.62%	-17.77%	102951	0.8283	32.6	8.05	-20.22%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220525	7.86	8.11	7.83	8.07	3.33%	0.75%	-18.07%	102937	0.8241	32.43	8.01	-20.61%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220524	8.44	8.44	7.8	7.81	-7.35%	-3.58%	-20.71%	171308	1.387	54.59	8.1	-19.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220523	8.32	8.45	8.26	8.43	2.31%	0.72%	-14.42%	141558	1.185	46.64	8.37	-17.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220520	8.24	8.33	8.14	8.24	0.98%	0.37%	-16.35%	110471	0.9072	35.7	8.21	-18.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220519	8.08	8.19	8.03	8.16	0%	0.37%	-17.16%	95910	0.7794	30.68	8.13	-19.43%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220518	8.24	8.47	8.14	8.16	0.62%	-1.57%	-17.16%	157360	1.3052	51.37	8.29	-17.84%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220517	8.19	8.21	8.02	8.11	-1.1%	0.12%	-17.66%	102510	0.8299	32.66	8.1	-19.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220516	8.15	8.35	8.05	8.2	0.86%	-0.12%	-16.75%	143867	1.1816	46.5	8.21	-18.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220513	8.15	8.24	8.02	8.13	-0.85%	0.37%	-17.46%	98359	0.7964	31.34	8.1	-19.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220512	7.94	8.2	7.9	8.2	2.24%	1.23%	-16.75%	122553	0.9927	39.07	8.1	-19.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220511	8.05	8.34	8	8.02	-0.87%	-1.96%	-18.58%	171024	1.3992	55.07	8.18	-18.93%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220510	7.87	8.11	7.75	8.09	1.51%	1%	-17.87%	129757	1.0395	40.91	8.01	-20.61%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220509	7.86	8.16	7.76	7.97	2.18%	-0.13%	-19.09%	125943	1.005	39.55	7.98	-20.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220506	7.63	8.05	7.56	7.8	-0.76%	-0.76%	-20.81%	154002	1.2098	47.61	7.86	-22.1%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220505	7.84	8.09	7.75	7.86	0.38%	-0.76%	-20.2%	131738	1.0437	41.08	7.92	-21.51%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220429	7.63	7.93	7.58	7.83	4.12%	0.9%	-20.51%	143475	1.1133	43.82	7.76	-23.09%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220428	7.7	7.81	7.43	7.52	-3.71%	-1.18%	-23.65%	140165	1.0671	42	7.61	-24.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220427	7.23	7.87	7.14	7.81	6.26%	3.86%	-20.71%	201935	1.5179	59.74	7.52	-25.47%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220426	7.65	7.76	7.31	7.35	-3.42%	-3.29%	-25.38%	162131	1.2314	48.46	7.6	-24.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220425	8.3	8.31	7.61	7.61	-9.83%	-4.16%	-22.74%	182625	1.4508	57.1	7.94	-21.31%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220422	8.72	8.86	8.41	8.44	-7.76%	-1.97%	-14.31%	246799	2.1257	83.66	8.61	-14.67%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220421	9.64	9.68	9	9.15	-5.18%	-2.03%	-7.11%	167378	1.5629	61.51	9.34	-7.43%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220420	10.03	10.1	9.57	9.65	-2.13%	-1.83%	-2.03%	142661	1.4023	55.19	9.83	-2.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220419	9.95	10.13	9.74	9.86	-0.9%	-0.4%	0.1%	137604	1.3621	53.61	9.9	-1.88%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220418	9.96	10	9.6	9.95	-0.5%	0.91%	1.02%	133107	1.3118	51.63	9.86	-2.28%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220415	10.51	10.51	9.8	10	-7.66%	-1.09%	1.52%	281788	2.8476	112.07	10.11	0.2%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220414	11	11.16	10.75	10.83	-0.73%	-0.91%	9.95%	172511	1.8848	74.18	10.93	8.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220413	11.9	11.9	10.89	10.91	-9.61%	-2.94%	10.76%	264082	2.9687	116.84	11.24	11.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220412	11.97	12.07	11.66	12.07	1.09%	1.43%	22.54%	172600	2.0531	80.8	11.9	17.94%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220411	12.52	12.57	11.7	11.94	-5.39%	-0.67%	21.22%	224827	2.7018	106.34	12.02	19.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220408	12.68	12.98	12.18	12.62	-0.86%	0.4%	28.12%	208779	2.6234	103.25	12.57	24.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220407	13.42	13.44	12.72	12.73	-7.01%	-2.38%	29.24%	276377	3.6043	141.86	13.04	29.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220401	13.65	13.75	13.31	13.57	-1.81%	0.44%	37.77%	262478	3.5465	139.58	13.51	33.89%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220331	13.07	13.88	13.03	13.82	4.7%	1.92%	40.3%	393279	5.334	209.93	13.56	34.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220330	12.99	13.32	12.79	13.2	2.17%	1.15%	34.01%	209708	2.7373	107.73	13.05	29.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220329	13.28	13.28	12.6	12.92	-2.71%	0%	31.17%	242080	3.1274	123.09	12.92	28.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220328	12.85	13.36	12.75	13.28	1.37%	0.99%	34.82%	195028	2.5653	100.96	13.15	30.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220325	13.73	13.95	13.03	13.1	-2.75%	-2.6%	32.99%	300517	4.0407	159.03	13.45	33.3%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220324	13.6	13.79	13.18	13.47	-1.39%	-0.07%	36.75%	295627	3.9852	156.85	13.48	33.6%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220323	14.14	14.16	13.66	13.66	-5.2%	-1.59%	38.68%	434081	6.0263	237.18	13.88	37.56%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220322	14.16	14.97	13.91	14.41	0.21%	-1.1%	46.29%	603935	8.8001	346.35	14.57	44.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220321	14.12	14.77	13.8	14.38	3.08%	0.84%	45.99%	533551	7.6096	299.49	14.26	41.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220318	14.07	14.15	13.74	13.95	-2.45%	0.14%	41.62%	442400	6.1622	242.53	13.93	38.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220317	13.71	14.3	13.35	14.3	4.38%	3.17%	45.18%	734050	10.1712	400.31	13.86	37.36%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220316	13.43	13.73	13.02	13.7	6.28%	2.16%	39.09%	471039	6.3178	248.65	13.41	32.9%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220315	13.2	13.88	12.84	12.89	-2.79%	-4.09%	30.86%	481355	6.4675	254.54	13.44	33.2%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220314	13.9	14.1	13.25	13.26	-6.49%	-2.5%	34.62%	521147	7.0851	278.85	13.6	34.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220311	13.6	14.45	13.4	14.18	1.43%	1.65%	43.96%	797785	11.1257	437.88	13.95	38.26%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220310	12.61	14.81	12.36	13.98	13.29%	-0.07%	41.93%	994534	13.9167	547.72	13.99	38.65%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220309	12.52	12.6	11.58	12.34	-4.93%	1.23%	25.28%	456821	5.5674	219.12	12.19	20.81%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220308	13.35	14.28	12.9	12.98	-5.67%	-4.98%	31.78%	610288	8.3362	328.09	13.66	35.38%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220307	13.45	14.45	13.3	13.76	2%	-1.08%	39.7%	532964	7.4116	291.7	13.91	37.86%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220304	13.63	13.82	13.05	13.49	-3.57%	0.6%	36.95%	465163	6.2401	245.59	13.41	32.9%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220303	13.47	14.52	13.05	13.99	4.4%	1.38%	42.03%	726573	10.0276	394.66	13.8	36.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220302	13.5	13.89	13.34	13.4	-4.15%	-1.11%	36.04%	472232	6.397	251.77	13.55	34.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220301	13.7	14.18	13.26	13.98	2.87%	1.01%	41.93%	744173	10.303	405.5	13.84	37.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220228	13.3	13.73	12.85	13.59	6.67%	2.33%	37.97%	585939	7.7793	306.17	13.28	31.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220225	12.4	13.63	12.38	12.74	4.43%	-1.55%	29.34%	370854	4.7996	188.9	12.94	28.25%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220224	13.16	13.2	11.91	12.2	-7.79%	-2.94%	23.86%	408156	5.129	201.86	12.57	24.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220223	12.72	13.49	12.45	13.23	4.26%	1.46%	34.31%	357416	4.6624	183.5	13.04	29.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220222	12.56	12.9	12.45	12.69	-2.01%	0.48%	28.83%	222103	2.8047	110.39	12.63	25.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220221	12.58	13.16	12.5	12.95	3.19%	0.23%	31.47%	264252	3.4142	134.37	12.92	28.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220218	12.18	12.63	12.1	12.55	0.97%	0.48%	27.41%	219950	2.7468	108.11	12.49	23.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220217	12.63	13.1	12.39	12.43	-3.04%	-2.05%	26.19%	281615	3.5749	140.7	12.69	25.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220216	13.49	13.59	12.71	12.82	-2.95%	-1.08%	30.15%	292699	3.7937	149.31	12.96	28.44%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220215	13.22	13.36	12.88	13.21	-1.2%	0.61%	34.11%	252426	3.3142	130.44	13.13	30.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220214	12.9	13.54	12.85	13.37	1.36%	0.45%	35.74%	321535	4.2795	168.43	13.31	31.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220211	13.3	13.68	13.12	13.19	-0.23%	-1.49%	33.91%	453060	6.0668	238.77	13.39	32.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220210	13.41	13.65	13.17	13.22	-3.71%	-0.97%	34.21%	363883	4.8562	191.13	13.35	32.31%	9.85	0%	9.93	0%	9.85	0%	0.36%
20220209	12.52	14.18	12.32	13.73	10.73%	3%	39.39%	601521	8.021	315.68	13.33	32.11%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211203	11.36	11.71	11.21	11.25	1.44%	-1.75%	14.21%	258254	2.9574	116.4	11.45	13.48%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211202	11.38	11.38	11.01	11.09	-2.12%	-0.27%	12.59%	163620	1.8202	71.64	11.12	10.21%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211201	11.14	11.48	11.12	11.33	0.53%	0%	15.03%	203147	2.3015	90.58	11.33	12.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211130	10.67	11.47	10.64	11.27	6.02%	1.08%	14.42%	337943	3.7686	148.32	11.15	10.51%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211129	10.71	11.04	10.58	10.63	-4.15%	-1.3%	7.92%	234757	2.5286	99.52	10.77	6.74%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211126	10.61	11.84	10.38	11.09	4.92%	0%	12.59%	383450	4.2531	167.39	11.09	9.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211125	10.71	10.84	10.53	10.57	-0.94%	-1.12%	7.31%	81062	0.8666	34.11	10.69	5.95%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211124	10.82	10.82	10.61	10.67	-1.11%	-0.19%	8.32%	63078	0.6741	26.53	10.69	5.95%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211123	10.73	10.82	10.59	10.79	0.19%	0.56%	9.54%	70290	0.754	29.68	10.73	6.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211122	10.69	10.82	10.57	10.77	0.47%	0.56%	9.34%	83053	0.8899	35.02	10.71	6.14%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211119	10.34	10.76	10.33	10.72	3.18%	0.85%	8.83%	113992	1.2122	47.71	10.63	5.35%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211118	10.63	10.78	10.38	10.39	-2.35%	-1.24%	5.48%	81349	0.8558	33.68	10.52	4.26%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211117	10.61	10.69	10.49	10.64	0.38%	0.47%	8.02%	100367	1.063	41.84	10.59	4.96%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211116	10.64	10.81	10.53	10.6	-0.47%	-1.03%	7.61%	102812	1.1013	43.34	10.71	6.14%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211115	10.53	10.88	10.46	10.65	1.53%	-0.19%	8.12%	108680	1.1594	45.63	10.67	5.75%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211112	10.36	10.56	10.36	10.49	0.96%	0.48%	6.5%	76499	0.7988	31.44	10.44	3.47%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211111	10.33	10.47	10.26	10.39	0.39%	0.19%	5.48%	96973	1.0057	39.58	10.37	2.78%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211110	10.5	10.88	10.3	10.35	1.27%	-1.43%	5.08%	155445	1.6314	64.21	10.5	4.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211109	10.08	10.28	10.08	10.22	1.39%	0.1%	3.76%	67912	0.6936	27.3	10.21	1.19%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211108	10.04	10.15	9.97	10.08	-0.3%	0.3%	2.34%	59202	0.5949	23.41	10.05	-0.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211105	9.89	10.25	9.85	10.11	2.64%	-0.2%	2.64%	119036	1.2053	47.44	10.13	0.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211104	9.68	9.9	9.68	9.85	1.44%	0.2%	0%	49420	0.486	19.13	9.83	-2.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211103	9.61	9.81	9.61	9.71	1.04%	0%	-1.42%	40150	0.3898	15.34	9.71	-3.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211102	9.84	9.97	9.59	9.61	-2.24%	-1.54%	-2.44%	64186	0.6264	24.65	9.76	-3.27%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211101	9.72	9.91	9.61	9.83	1.03%	0.41%	-0.2%	69480	0.6802	26.77	9.79	-2.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211029	9.54	9.81	9.52	9.73	3.4%	0.41%	-1.22%	76195	0.7381	29.05	9.69	-3.96%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211028	9.4	9.8	9.3	9.41	1.84%	-1.36%	-4.47%	72649	0.6928	27.27	9.54	-5.45%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211027	9.87	9.9	9.11	9.24	-6.38%	-2.22%	-6.19%	93601	0.8841	34.8	9.45	-6.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211026	9.9	9.96	9.83	9.87	-0.9%	-0.2%	0.2%	39562	0.3912	15.4	9.89	-1.98%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211025	9.85	9.99	9.76	9.96	0.71%	1.01%	1.12%	54812	0.5402	21.26	9.86	-2.28%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211022	10.11	10.16	9.88	9.89	-2.18%	-0.6%	0.41%	76504	0.7615	29.97	9.95	-1.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211021	10.15	10.39	10.08	10.11	-2.6%	-0.59%	2.64%	118811	1.2085	47.56	10.17	0.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211020	10.18	11.15	10.1	10.38	5.38%	-2.44%	5.38%	215808	2.2963	90.38	10.64	5.45%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211019	9.84	9.94	9.81	9.85	-0.2%	-0.3%	0%	25489	0.2518	9.91	9.88	-2.08%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211018	9.95	9.95	9.73	9.87	-0.9%	0.41%	0.2%	39514	0.3886	15.29	9.83	-2.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211015	9.97	10.15	9.91	9.96	-0.4%	-0.6%	1.12%	40320	0.404	15.9	10.02	-0.69%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211014	9.99	10.07	9.95	10	0.1%	-0.1%	1.52%	31051	0.3107	12.23	10.01	-0.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211013	9.91	10.07	9.85	9.99	0.91%	0.4%	1.42%	29935	0.2979	11.72	9.95	-1.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211012	10.12	10.17	9.78	9.9	-2.17%	-0.4%	0.51%	42825	0.4256	16.75	9.94	-1.49%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211011	10.22	10.32	10.03	10.12	-0.1%	-0.3%	2.74%	50182	0.5095	20.05	10.15	0.59%	9.85	0%	9.93	0%	9.85	0%	0.36%
20211008	9.98	10.22	9.95	10.13	3.26%	0.2%	2.84%	59291	0.5997	23.6	10.11	0.2%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210930	9.72	9.9	9.7	9.81	0.93%	0.1%	-0.41%	34921	0.3422	13.47	9.8	-2.87%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210929	9.96	9.99	9.72	9.72	-3.28%	-1.02%	-1.32%	45774	0.4495	17.69	9.82	-2.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210928	9.96	10.17	9.8	10.05	0.9%	0.8%	2.03%	57072	0.5692	22.4	9.97	-1.19%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210927	10.19	10.28	9.9	9.96	-1.39%	-1.29%	1.12%	55934	0.5641	22.2	10.09	0%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210924	10.34	10.41	10.08	10.1	-1.85%	-0.98%	2.54%	58834	0.6002	23.62	10.2	1.09%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210923	10.26	10.4	10.22	10.29	0.78%	-0.19%	4.47%	49761	0.5129	20.19	10.31	2.18%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210922	10.1	10.27	10.03	10.21	-0.39%	0.2%	3.65%	48840	0.4975	19.58	10.19	0.99%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210917	10.36	10.43	10.15	10.25	-1.44%	-0.1%	4.06%	77692	0.797	31.37	10.26	1.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210916	10.47	10.65	10.38	10.4	-1.14%	-1.05%	5.58%	81541	0.8566	33.71	10.51	4.16%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210915	10.8	10.8	10.4	10.52	-2.68%	-0.19%	6.8%	118053	1.2439	48.96	10.54	4.46%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210914	10.79	11.18	10.75	10.81	0.19%	-1.55%	9.75%	127518	1.4003	55.11	10.98	8.82%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210913	10.87	10.96	10.68	10.79	-1.1%	-0.09%	9.54%	80443	0.8688	34.19	10.8	7.04%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210910	10.82	11.08	10.65	10.91	1.02%	0.55%	10.76%	102969	1.1172	43.97	10.85	7.53%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210909	10.94	10.94	10.7	10.8	-1.37%	-0.18%	9.64%	84930	0.9189	36.17	10.82	7.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210908	10.78	11.09	10.7	10.95	0.92%	0.37%	11.17%	116197	1.268	49.9	10.91	8.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210907	10.55	11.18	10.5	10.85	2.07%	-0.73%	10.15%	153861	1.6813	66.17	10.93	8.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210906	10.37	10.79	10.37	10.63	-0.09%	0.47%	7.92%	88071	0.9319	36.68	10.58	4.86%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210729	10.13	10.39	10.12	10.22	2.3%	0%	3.76%	78575	0.8032	31.61	10.22	1.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210728	10.6	10.65	9.57	9.99	-6.72%	-0.89%	1.42%	106875	1.0771	42.39	10.08	-0.1%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210727	10.74	10.96	10.69	10.71	0.09%	-1.02%	8.73%	85992	0.9303	36.61	10.82	7.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210726	11	11.14	10.6	10.7	-2.82%	-1.83%	8.63%	99855	1.088	42.82	10.9	8.03%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210723	11.53	11.58	11	11.01	-4.09%	-1.34%	11.78%	139446	1.5559	61.24	11.16	10.6%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210722	11.65	11.71	11.46	11.48	-1.46%	-0.35%	16.55%	96960	1.1174	43.98	11.52	14.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210721	11.48	11.74	11.42	11.65	1.3%	0.43%	18.27%	110466	1.2815	50.44	11.6	14.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210720	11.57	11.59	11.25	11.5	-1.12%	0.79%	16.75%	104725	1.195	47.03	11.41	13.08%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210719	11.6	11.71	11.45	11.63	1.93%	0.17%	18.07%	105918	1.2292	48.38	11.61	15.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210716	11.51	11.75	11.39	11.41	-0.26%	-1.38%	15.84%	106173	1.2289	48.37	11.57	14.67%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210715	11.82	11.85	11.33	11.44	-4.51%	-0.61%	16.14%	161042	1.8532	72.94	11.51	14.07%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210714	12.02	12.4	11.73	11.98	-0.58%	-1.07%	21.62%	185433	2.2454	88.37	12.11	20.02%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210713	12.22	12.44	11.95	12.05	-1.39%	-1.07%	22.34%	163646	1.9927	78.43	12.18	20.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210712	11.96	12.43	11.94	12.22	2.6%	0.41%	24.06%	197055	2.3977	94.37	12.17	20.61%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210709	11.99	12.12	11.8	11.91	-1.81%	-0.08%	20.91%	122458	1.4595	57.44	11.92	18.14%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210708	11.68	12.28	11.57	12.13	3.41%	1.59%	23.15%	219521	2.6212	103.16	11.94	18.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210707	11.57	11.74	11.45	11.73	0.34%	1.21%	19.09%	102015	1.1819	46.52	11.59	14.87%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210706	11.65	11.79	11.37	11.69	0.34%	0.78%	18.68%	98774	1.1457	45.09	11.6	14.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210705	11.65	11.66	11.43	11.65	1.39%	0.69%	18.27%	85541	0.9901	38.97	11.57	14.67%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210702	11.35	11.59	11.32	11.49	0.09%	0.26%	16.65%	91774	1.0514	41.38	11.46	13.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210701	12.05	12.1	11.46	11.48	-5.44%	-2.3%	16.55%	142682	1.6765	65.98	11.75	16.45%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210630	12.06	12.34	11.73	12.14	0%	0.91%	23.25%	185926	2.2358	87.99	12.03	19.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210629	11.84	12.44	11.82	12.14	2.71%	-0.57%	23.25%	185106	2.2598	88.94	12.21	21.01%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210628	11.65	11.95	11.65	11.82	0.77%	0%	20%	114935	1.3587	53.47	11.82	17.15%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210625	11.93	12.02	11.68	11.73	-1.59%	-0.59%	19.09%	140061	1.6522	65.03	11.8	16.95%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210624	12.75	12.75	11.84	11.92	-5.99%	-2.21%	21.02%	261135	3.1824	125.25	12.19	20.81%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210623	12.67	12.8	12.41	12.68	-0.86%	0.79%	28.73%	233562	2.9386	115.66	12.58	24.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210622	13	13.38	12.79	12.79	-2.59%	-1.77%	29.85%	259786	3.3834	133.16	13.02	29.04%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210621	13.25	13.32	12.85	13.13	-2.09%	0.38%	33.3%	319095	4.1734	164.25	13.08	29.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210618	12.78	13.48	12.33	13.41	3.79%	2.76%	36.14%	425023	5.5483	218.37	13.05	29.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210617	12.85	13.28	12.65	12.92	-2.05%	0%	31.17%	329116	4.2509	167.3	12.92	28.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210616	13.02	13.49	12.4	13.19	3.61%	1.7%	33.91%	405574	5.2594	207	12.97	28.54%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210615	13.01	13.97	12.61	12.73	-2.3%	-3.78%	29.24%	481667	6.374	250.86	13.23	31.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210611	12.28	13.26	12.16	13.03	6.54%	0.85%	32.28%	532651	6.8793	270.75	12.92	28.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210610	11.5	12.44	11.5	12.23	8.13%	1.83%	24.16%	424275	5.0953	200.54	12.01	19.03%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210609	11.34	11.58	11.18	11.31	-0.7%	-0.09%	14.82%	117806	1.3332	52.47	11.32	12.19%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210608	11.57	11.68	11.3	11.39	-0.87%	-0.87%	15.63%	180905	2.0794	81.84	11.49	13.88%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210607	11	11.49	10.96	11.49	5.03%	2.04%	16.65%	192826	2.1715	85.46	11.26	11.6%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210604	11.11	11.22	10.86	10.94	-2.15%	-0.73%	11.07%	168395	1.8562	73.05	11.02	9.22%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210603	11.7	11.94	11.1	11.18	-4.03%	-2.95%	13.5%	229816	2.6486	104.24	11.52	14.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210602	12.14	12.14	11.6	11.65	-4.59%	-1.19%	18.27%	204951	2.4158	95.08	11.79	16.85%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210601	11.95	12.38	11.8	12.21	2.26%	0.49%	23.96%	258689	3.1438	123.73	12.15	20.42%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210531	11.62	11.96	11.61	11.94	2.58%	1.1%	21.22%	160370	1.8933	74.52	11.81	17.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210528	12.03	12.14	11.62	11.64	-3%	-0.85%	18.17%	244947	2.875	113.15	11.74	16.35%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210527	12.02	12.17	11.94	12	-0.58%	-0.41%	21.83%	158527	1.9097	75.16	12.05	19.43%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210526	12.22	12.44	12.02	12.07	-0.98%	-0.98%	22.54%	189772	2.3133	91.05	12.19	20.81%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210525	12.27	12.3	11.83	12.19	-0.89%	0.83%	23.76%	214169	2.5896	101.92	12.09	19.82%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210524	11.96	12.4	11.78	12.3	2.07%	0.82%	24.87%	236398	2.8834	113.48	12.2	20.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210521	11.8	12.35	11.75	12.05	3.43%	-0.58%	22.34%	280612	3.4003	133.83	12.12	20.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210520	12	12.22	11.61	11.65	-3.8%	-1.52%	18.27%	290266	3.4334	135.13	11.83	17.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210519	12.84	12.96	12.1	12.11	-6.77%	-2.73%	22.94%	350776	4.3656	171.82	12.45	23.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210518	12.78	13.17	12.7	12.99	1.17%	0.23%	31.88%	220837	2.8621	112.64	12.96	28.44%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210517	13.4	13.42	12.4	12.84	-5.66%	-0.08%	30.36%	313997	4.0353	158.82	12.85	27.35%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210514	13.66	13.94	13.24	13.61	-0.29%	0.29%	38.17%	316593	4.2951	169.04	13.57	34.49%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210513	13.87	14.49	13.46	13.65	-3.74%	-2.01%	38.58%	412236	5.7436	226.05	13.93	38.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210512	12.93	14.32	12.87	14.18	6.46%	3.65%	43.96%	469844	6.4262	252.92	13.68	35.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210511	14.3	14.99	13.31	13.32	-6.66%	-5.46%	35.23%	586928	8.2714	325.54	14.09	39.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210510	14.2	14.63	13.82	14.27	2.59%	-0.07%	44.87%	544344	7.7725	305.9	14.28	41.53%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210507	13.49	14.84	13.2	13.91	3.11%	-1.28%	41.22%	680638	9.5915	377.49	14.09	39.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210506	12.8	13.88	12.55	13.49	6.47%	2.66%	36.95%	481092	6.3239	248.89	13.14	30.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210430	12.4	12.75	11.79	12.67	2.34%	2.67%	28.63%	395175	4.8752	191.87	12.34	22.3%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210429	12.29	12.88	12.2	12.38	0.98%	-1.43%	25.69%	328610	4.1289	162.5	12.56	24.48%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210428	13.35	13.58	12.11	12.26	-10.45%	-4.44%	24.47%	478940	6.1434	241.79	12.83	27.16%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210427	12.9	13.88	12.8	13.69	5.23%	1.63%	38.98%	452273	6.0925	239.78	13.47	33.5%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210426	13.04	13.44	12.7	13.01	-0.61%	-0.69%	32.08%	373532	4.8922	192.54	13.1	29.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210423	13.8	13.87	13.03	13.09	-6.43%	-2.46%	32.89%	530213	7.1134	279.96	13.42	33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210422	12.58	14.85	12.41	13.99	9.64%	4.48%	42.03%	697484	9.3392	367.56	13.39	32.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210421	12.22	13.25	12.15	12.76	3.32%	-0.55%	29.54%	452890	5.8109	228.7	12.83	27.16%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210416	12.1	13.18	11.87	13	7.71%	2.44%	31.98%	608346	7.7208	303.87	12.69	25.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210415	11.77	13.19	11.6	12.07	1.86%	-2.74%	22.54%	575070	7.1343	280.79	12.41	22.99%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210414	11.82	12.19	11.44	11.85	-2.87%	0.25%	20.3%	443868	5.2467	206.5	11.82	17.15%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210413	11	12.49	10.77	12.2	12.96%	3.83%	23.86%	574616	6.7507	265.69	11.75	16.45%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210412	10.22	11.5	10.1	10.8	7.46%	-0.09%	9.64%	391740	4.2365	166.74	10.81	7.14%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210409	10.09	10.36	9.92	10.05	1.01%	-0.59%	2.03%	176608	1.785	70.25	10.11	0.2%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210408	10.25	10.28	9.92	9.95	-3.49%	-0.8%	1.02%	191169	1.9181	75.49	10.03	-0.59%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210407	10.61	10.61	9.89	10.31	-2.83%	1.18%	4.67%	271538	2.7675	108.92	10.19	0.99%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210406	10.72	10.99	10.52	10.61	-1.76%	-1.03%	7.72%	236854	2.5398	99.96	10.72	6.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210402	10.45	11.18	10.21	10.8	4.15%	0.56%	9.64%	383904	4.1248	162.34	10.74	6.44%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210401	10.36	10.63	10.13	10.37	-0.1%	-0.38%	5.28%	247504	2.5761	101.39	10.41	3.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210330	10.73	11.1	10.35	10.48	-2.87%	-1.32%	6.4%	354327	3.7629	148.1	10.62	5.25%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210329	10.86	11.85	10.71	10.79	-3.23%	-2.97%	9.54%	470210	5.2272	205.73	11.12	10.21%	9.85	0%	9.93	0%	9.85	0%	0.36%
20210326	10.38	11.47	10.1	11.15	2.48%	3.05%	13.2%	728965	7.8876	310.43	10.82	7.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201215	13.05	13.17	12.9	13.01	-0.99%	-0.23%	32.08%	51610	0.673	26.49	13.04	29.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201214	13.06	13.44	12.71	13.14	0.54%	0.46%	33.4%	83373	1.0909	42.93	13.08	29.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201211	12.85	13.19	12.64	13.07	1.95%	1.08%	32.69%	95645	1.2366	48.67	12.93	28.15%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201210	13.08	13.1	12.8	12.82	-1.69%	-0.7%	30.15%	68832	0.8888	34.98	12.91	27.95%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201209	13.45	13.5	13.02	13.04	-3.26%	-1.44%	32.39%	68522	0.9066	35.68	13.23	31.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201208	13.49	13.64	13.3	13.48	-0.15%	0.15%	36.85%	61988	0.8342	32.83	13.46	33.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201207	13.46	13.74	13.45	13.5	0.75%	-0.66%	37.06%	78040	1.0606	41.74	13.59	34.69%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201204	13.4	13.49	13.32	13.4	-0.07%	-0.07%	36.04%	44431	0.5956	23.44	13.41	32.9%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201203	13.36	13.54	13.2	13.41	0.45%	0.15%	36.14%	66445	0.89	35.03	13.39	32.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201202	13.41	13.56	13.32	13.35	-1.11%	-0.37%	35.53%	72671	0.9738	38.33	13.4	32.8%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201201	13.44	13.8	13.4	13.5	2.04%	-0.44%	37.06%	97264	1.3193	51.92	13.56	34.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201130	13.19	13.5	12.96	13.23	0.68%	-0.15%	34.31%	86016	1.1398	44.86	13.25	31.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201127	13.3	13.44	12.98	13.14	-1.79%	0%	33.4%	91534	1.203	47.35	13.14	30.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201126	14.05	14.18	13.34	13.38	-4.97%	-1.91%	35.84%	137098	1.8694	73.57	13.64	35.18%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201125	14.45	14.59	14.05	14.08	-2.22%	-1.68%	42.94%	101404	1.4523	57.16	14.32	41.92%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201124	14.35	14.55	14.31	14.4	0.35%	-0.07%	46.19%	81769	1.1785	46.38	14.41	42.81%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201123	14.2	14.46	13.9	14.35	1.27%	1.13%	45.69%	94389	1.3398	52.73	14.19	40.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201120	14.17	14.27	14.08	14.17	-0.14%	0.07%	43.86%	48812	0.6913	27.21	14.16	40.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201119	14.08	14.3	13.94	14.19	0.35%	0.21%	44.06%	76581	1.0846	42.69	14.16	40.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201118	13.96	14.39	13.96	14.14	1.14%	-0.21%	43.55%	92215	1.3063	51.41	14.17	40.44%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201117	14.26	14.26	13.81	13.98	-1.96%	0.22%	41.93%	85748	1.1965	47.09	13.95	38.26%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201116	14.28	14.38	14.2	14.26	-0.35%	-0.21%	44.77%	63503	0.9075	35.72	14.29	41.63%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201113	14.12	14.35	13.92	14.31	0.77%	0.7%	45.28%	68016	0.9666	38.04	14.21	40.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201112	14.41	14.49	14.1	14.2	-1.05%	-0.35%	44.16%	76203	1.0859	42.74	14.25	41.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201111	14.93	15.09	14.17	14.35	-4.21%	-0.9%	45.69%	154500	2.2369	88.04	14.48	43.51%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201110	15.5	15.5	14.93	14.98	-1.77%	-1.58%	52.08%	119171	1.8134	71.37	15.22	50.84%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201109	14.93	15.38	14.85	15.25	3.18%	0.59%	54.82%	127894	1.9386	76.3	15.16	50.25%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201106	15.4	15.4	14.7	14.78	-2.7%	-1.14%	50.05%	116711	1.7448	68.67	14.95	48.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201105	15.38	15.39	15.03	15.19	1.2%	-0.07%	54.21%	114520	1.7406	68.51	15.2	50.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201104	15.53	15.55	14.65	15.01	-5.36%	-0.07%	52.39%	190367	2.86	112.56	15.02	48.86%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201103	15.45	16.04	15.45	15.86	2.45%	0.38%	61.02%	89879	1.4205	55.91	15.8	56.59%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201102	15.95	15.97	15.3	15.48	-1.21%	-0.51%	57.16%	94367	1.4681	57.78	15.56	54.21%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201030	16.35	16.6	15.64	15.67	-5.03%	-2.67%	59.09%	132136	2.1277	83.74	16.1	59.56%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201029	15.88	16.69	15.6	16.5	0.06%	2.61%	67.51%	168369	2.7067	106.53	16.08	59.37%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201028	16.65	16.65	16.05	16.49	-1.32%	0.49%	67.41%	109411	1.7953	70.66	16.41	62.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201027	16.47	16.85	16.39	16.71	-0.12%	0.78%	69.64%	98611	1.6348	64.34	16.58	64.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201026	16.6	16.94	16.5	16.73	0.78%	0.36%	69.85%	137249	2.2885	90.07	16.67	65.21%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201023	17.24	17.58	16.6	16.6	-3.82%	-2.06%	68.53%	199445	3.3814	133.08	16.95	67.99%	9.85	0%	9.93	0%	9.85	0%	0.36%
20201022	17	17.59	16.89	17.26	3.23%	-0.23%	75.23%	254319	4.4002	173.18	17.3	71.46%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200909	16.34	16.58	15.11	15.82	-5.04%	-1%	60.61%	271045	4.3307	170.44	15.98	58.37%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200908	17.2	17.2	16.16	16.66	-3.31%	0.3%	69.14%	244293	4.0575	159.69	16.61	64.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200907	17.38	17.78	16.92	17.23	0%	-1.32%	74.92%	251753	4.3949	172.97	17.46	73.04%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200904	17	17.55	16.88	17.23	-2.6%	-0.17%	74.92%	223727	3.8625	152.02	17.26	71.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200903	17.7	17.97	17.21	17.69	-1.45%	0.8%	79.59%	270926	4.7539	187.1	17.55	73.93%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200902	17.31	18.11	16.92	17.95	3.1%	2.16%	82.23%	345387	6.0682	238.83	17.57	74.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200901	17.66	18.18	17.08	17.41	-2.74%	-0.57%	76.75%	314402	5.5066	216.72	17.51	73.54%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200831	17.7	18.53	17.58	17.9	3.53%	-1.1%	81.73%	427454	7.7352	304.44	18.1	79.39%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200828	17.13	17.78	16.82	17.29	0.76%	-0.23%	75.53%	272735	4.727	186.04	17.33	71.75%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200827	16.79	17.49	16.55	17.16	-1.1%	0.7%	74.21%	211678	3.6068	141.95	17.04	68.88%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200826	17.37	18.13	16.83	17.35	0.23%	-0.29%	76.14%	374494	6.5165	256.47	17.4	72.45%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200825	16.48	17.44	16.2	17.31	5.61%	2.37%	75.74%	356952	6.0359	237.56	16.91	67.59%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200824	15.81	16.85	15.71	16.39	4.33%	0%	66.4%	199970	3.278	129.01	16.39	62.44%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200821	16.1	16.21	15.59	15.71	-1.75%	-1.01%	59.49%	126542	2.0078	79.02	15.87	57.28%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200820	15.82	16.55	15.5	15.99	0.63%	-1.3%	62.34%	135560	2.1956	86.41	16.2	60.56%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200819	16.51	16.58	15.84	15.89	-3.7%	-0.94%	61.32%	138126	2.2156	87.2	16.04	58.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200818	16.46	16.9	16.41	16.5	-0.36%	-0.84%	67.51%	145322	2.4187	95.19	16.64	64.92%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200817	16.35	16.89	16.35	16.56	3.37%	-0.24%	68.12%	196952	3.2702	128.71	16.6	64.52%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200814	15.35	16.12	15.3	16.02	4.23%	1.33%	62.64%	171475	2.7109	106.69	15.81	56.69%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200813	15.8	15.83	15.37	15.37	-1.73%	-1.03%	56.04%	108525	1.6854	66.33	15.53	53.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200812	15.92	16.04	15.2	15.64	-1.76%	0.71%	58.78%	148535	2.3073	90.81	15.53	53.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200811	16.53	16.7	15.89	15.92	-4.56%	-2.03%	61.62%	180566	2.9336	115.46	16.25	61.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200810	16.38	16.74	16.3	16.68	0.18%	0.72%	69.34%	141248	2.3397	92.08	16.56	64.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200807	17.3	17.3	16.36	16.65	-6.67%	-0.95%	69.04%	314854	5.2914	208.25	16.81	66.6%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200806	17.8	18.57	17.63	17.84	1.19%	-1.38%	81.12%	300254	5.4301	213.71	18.09	79.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200805	18.08	18.14	17.26	17.63	-2.38%	0.23%	78.98%	285691	5.026	197.81	17.59	74.33%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200804	18.69	19.3	17.9	18.06	-1.58%	-2.85%	83.35%	499297	9.2835	365.37	18.59	84.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200803	17.56	18.43	17.38	18.35	2.46%	2%	86.29%	450587	8.1039	318.95	17.99	78.3%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200731	17.25	18.19	17.2	17.91	3.95%	1.36%	81.83%	363265	6.4179	252.59	17.67	75.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200730	17.96	17.97	17.11	17.23	-3.74%	-0.69%	74.92%	306845	5.3242	209.55	17.35	71.95%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200729	17.38	18.2	17.3	17.9	1.94%	0.28%	81.73%	374432	6.6844	263.08	17.85	76.91%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200728	16.75	17.98	16.32	17.56	6.88%	0.98%	78.27%	410185	7.1342	280.78	17.39	72.35%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200727	16.3	16.6	15.9	16.43	3.72%	0.8%	66.8%	212932	3.4708	136.6	16.3	61.55%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200724	17.2	17.2	15.79	15.84	-8.97%	-3.77%	60.81%	335210	5.516	217.09	16.46	63.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200723	17.51	17.8	16.9	17.4	-3.49%	0.23%	76.65%	355513	6.1722	242.92	17.36	72.05%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200722	17	18.64	16.66	18.03	3.21%	1.41%	83.05%	616848	10.97	431.75	17.78	76.21%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200721	18.23	18.23	17.3	17.47	5.43%	-1.8%	77.36%	641365	11.4069	448.94	17.79	76.31%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200720	16.58	16.84	15.85	16.57	-1.13%	1.53%	68.22%	354981	5.7945	228.06	16.32	61.74%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200717	16.07	16.89	15.55	16.8	4.41%	3.07%	70.56%	245260	3.9986	157.37	16.3	61.55%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200716	16.72	17.25	15.96	16.09	-2.48%	-3.71%	63.35%	329151	5.5013	216.52	16.71	65.61%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200715	17.6	17.95	16.5	16.5	-7.04%	-3.68%	67.51%	398795	6.833	268.93	17.13	69.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200714	19.5	19.5	17.61	17.75	-8.97%	-3.38%	80.2%	568238	10.4397	410.88	18.37	82.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200713	21.4	21.4	17.8	19.5	0.26%	0.93%	97.97%	810252	15.6581	616.26	19.32	91.48%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200710	19.45	19.45	19.45	19.45	10.01%	0%	97.46%	65960	1.2829	50.49	19.45	92.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200709	17.57	18.86	17.07	17.68	1.49%	-0.39%	79.49%	553399	9.8209	386.52	17.75	75.92%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200708	16.29	17.69	15.85	17.42	8.33%	3.08%	76.85%	555186	9.3803	369.18	16.9	67.49%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200707	16.62	16.93	15.56	16.08	1.64%	-1.59%	63.25%	493820	8.0677	317.52	16.34	61.94%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200706	14.68	15.82	14.25	15.82	10.01%	3.74%	60.61%	392964	5.9918	235.82	15.25	51.14%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200703	13.45	14.7	13.43	14.38	6.91%	1.55%	45.99%	390417	5.527	217.53	14.16	40.34%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200702	13.3	13.58	13.27	13.45	0.3%	-0.07%	36.55%	188193	2.5323	99.66	13.46	33.4%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200701	13.87	13.87	13.21	13.41	-3.39%	-0.59%	36.14%	249594	3.3669	132.51	13.49	33.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200630	13.25	14.23	13.19	13.88	4.75%	0.58%	40.91%	333784	4.6072	181.33	13.8	36.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200629	13.46	13.67	13.07	13.25	-0.82%	-0.9%	34.52%	189199	2.5303	99.59	13.37	32.51%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200624	13.41	13.64	13.22	13.36	-1.98%	-0.22%	35.63%	255359	3.4186	134.55	13.39	32.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200623	12.55	13.84	12.45	13.63	8.35%	1.64%	38.38%	581565	7.8007	307.01	13.41	32.9%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200622	12.25	12.69	12.2	12.58	3.2%	1.13%	27.72%	189565	2.3589	92.84	12.44	23.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200619	12.27	12.29	12.13	12.19	-0.16%	-0.16%	23.76%	85555	1.045	41.13	12.21	21.01%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200618	12.26	12.4	12.2	12.21	-1.61%	-0.65%	23.96%	109322	1.3436	52.88	12.29	21.8%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200617	12.21	12.41	11.98	12.41	1.55%	1.89%	25.99%	141829	1.7274	67.99	12.18	20.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200616	12.02	12.26	11.99	12.22	2.69%	0.83%	24.06%	101321	1.2276	48.31	12.12	20.12%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200615	11.87	12.17	11.76	11.9	0.25%	-0.83%	20.81%	86832	1.0417	41	12	18.93%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200612	11.81	11.98	11.71	11.87	-1.08%	0.08%	20.51%	88499	1.0495	41.31	11.86	17.54%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200611	12.07	12.27	11.89	12	0.08%	-0.58%	21.83%	106100	1.2809	50.41	12.07	19.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200610	12.16	12.2	11.96	11.99	-1.56%	-0.25%	21.73%	68729	0.826	32.51	12.02	19.13%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200609	12.04	12.27	11.8	12.18	1.16%	0.25%	23.65%	75795	0.9208	36.24	12.15	20.42%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200608	12.24	12.35	11.99	12.04	-1.47%	-0.91%	22.23%	87494	1.0632	41.84	12.15	20.42%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200605	12.3	12.4	12.15	12.22	-0.24%	-0.24%	24.06%	62792	0.769	30.27	12.25	21.41%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200604	12.5	12.51	12.2	12.25	-1.69%	-0.49%	24.37%	92491	1.1387	44.82	12.31	22%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200603	12.37	12.67	12.28	12.46	1.3%	-0.24%	26.5%	158708	1.9816	77.99	12.49	23.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200602	12.47	12.57	12.23	12.3	-0.16%	-0.65%	24.87%	109385	1.354	53.29	12.38	22.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200601	11.98	12.42	11.97	12.32	3.88%	0.57%	25.08%	112590	1.3794	54.29	12.25	21.41%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200529	11.86	12.04	11.75	11.86	-0.92%	-0.59%	20.41%	62008	0.7398	29.12	11.93	18.24%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200528	11.98	12.09	11.63	11.97	0.34%	0.93%	21.52%	89279	1.0586	41.66	11.86	17.54%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200527	12.27	12.27	11.9	11.93	-2.69%	-1.16%	21.12%	88336	1.0658	41.95	12.07	19.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200526	12	12.3	12	12.26	2.34%	0.66%	24.47%	89110	1.0852	42.71	12.18	20.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200525	12.11	12.13	11.83	11.98	-1.16%	-0.08%	21.62%	86894	1.0416	40.99	11.99	18.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200522	12.38	12.54	11.95	12.12	-1.78%	-0.82%	23.05%	111026	1.3572	53.42	12.22	21.11%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200521	12.65	12.77	12.32	12.34	-2.14%	-1.44%	25.28%	118886	1.4882	58.57	12.52	24.08%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200520	12.68	12.9	12.55	12.61	-1.56%	-0.79%	28.02%	125594	1.596	62.81	12.71	25.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200519	12.68	12.83	12.58	12.81	2.15%	0.71%	30.05%	134902	1.7165	67.56	12.72	26.07%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200518	13.06	13.08	12.5	12.54	-6.28%	-1.34%	27.31%	263245	3.3471	131.73	12.71	25.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200515	13.57	13.79	13.38	13.38	-1.04%	-1.47%	35.84%	176451	2.3954	94.28	13.58	34.59%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200514	13.82	14.22	13.51	13.52	-2.38%	-2.31%	37.26%	265704	3.6763	144.69	13.84	37.17%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200513	13.42	13.85	13.28	13.85	2.06%	1.91%	40.61%	200466	2.7242	107.22	13.59	34.69%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200512	13.65	13.65	13.2	13.57	-1.6%	0.59%	37.77%	173230	2.3364	91.95	13.49	33.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200511	13.33	13.92	13.33	13.79	2.3%	0.8%	40%	270502	3.7006	145.65	13.68	35.58%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200508	13.26	13.78	13.26	13.48	4.01%	-0.44%	36.85%	314604	4.2609	167.7	13.54	34.19%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200507	13.4	13.45	12.9	12.96	-2.99%	-1.22%	31.57%	206897	2.7143	106.83	13.12	30.03%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200506	12.82	13.43	12.78	13.36	2.77%	1.44%	35.63%	201054	2.648	104.22	13.17	30.53%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200430	12.59	13.2	12.45	13	4.75%	1.17%	31.98%	227903	2.9284	115.25	12.85	27.35%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200429	12.49	12.65	12.3	12.41	-0.64%	-0.64%	25.99%	194706	2.4328	95.75	12.49	23.79%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200428	13.24	13.36	11.92	12.49	-5.31%	-0.24%	26.8%	321667	4.0261	158.46	12.52	24.08%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200427	13.38	13.69	13.18	13.19	-0.9%	-1.79%	33.91%	212181	2.8504	112.18	13.43	33.1%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200424	13.99	14.15	13.18	13.31	-6.53%	-2.63%	35.13%	352305	4.8148	189.5	13.67	35.48%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200423	14.21	14.74	13.65	14.24	-0.63%	0.92%	44.57%	556536	7.8506	308.98	14.11	39.84%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200422	13.89	14.55	13.86	14.33	1.34%	0.56%	45.48%	407437	5.8076	228.57	14.25	41.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200421	14.39	14.79	14.02	14.14	-4.59%	-1.19%	43.55%	467651	6.6909	263.34	14.31	41.82%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200420	13.8	15.25	13.78	14.82	3.56%	1.51%	50.46%	707143	10.3241	406.33	14.6	44.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200417	15.13	16.11	14.31	14.31	-8.5%	-5.86%	45.28%	1141170	17.3508	682.88	15.2	50.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200416	14.31	15.64	13.91	15.64	9.99%	5.68%	58.78%	1193287	17.662	695.13	14.8	46.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200415	14.22	14.22	13.68	14.22	9.98%	0.71%	44.37%	867739	12.2507	482.15	14.12	39.94%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200414	12.84	13.04	12.61	12.93	2.05%	1.17%	31.27%	215776	2.7583	108.56	12.78	26.66%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200413	12.32	12.94	12.31	12.67	-0.24%	0.4%	28.63%	213686	2.6964	106.12	12.62	25.07%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200410	13.4	13.54	12.55	12.7	-8.83%	-3.05%	28.93%	471033	6.1709	242.87	13.1	29.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200409	13.55	14.99	13.55	13.93	1.98%	-1.76%	41.42%	638454	9.0518	356.25	14.18	40.54%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200408	14.28	14.28	13.46	13.66	5.24%	-1.73%	38.68%	699439	9.7247	382.74	13.9	37.76%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200407	12.98	12.98	12.98	12.98	10%	0%	31.78%	35295	0.4581	18.03	12.98	28.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200403	11.65	11.94	11.56	11.8	-0.08%	0.6%	19.8%	138521	1.6243	63.93	11.73	16.25%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200402	11.25	11.85	11.13	11.81	5.73%	2.96%	19.9%	193795	2.2222	87.46	11.47	13.68%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200401	11.05	11.49	11.04	11.17	-0.27%	-1.06%	13.4%	103112	1.1641	45.82	11.29	11.89%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200331	11.61	11.68	11.2	11.2	-1.84%	-1.67%	13.71%	96813	1.1023	43.38	11.39	12.88%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200324	11.69	12.33	11.56	12.21	7.39%	1.83%	23.96%	297352	3.5664	140.36	11.99	18.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200323	11.52	11.88	11.24	11.37	-6.11%	-1.81%	15.43%	149272	1.7289	68.04	11.58	14.77%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200320	12.43	12.47	11.9	12.11	-1.14%	-0.33%	22.94%	182591	2.2178	87.29	12.15	20.42%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200319	11.94	12.25	11.7	12.25	4.26%	2.17%	24.37%	181524	2.177	85.68	11.99	18.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200318	12.21	12.45	11.71	11.75	-2.33%	-3.53%	19.29%	172081	2.0965	82.51	12.18	20.71%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200317	11.99	12.29	11.39	12.03	2.65%	1.35%	22.13%	190849	2.2649	89.14	11.87	17.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200316	12.86	12.96	11.5	11.72	-7.42%	-3.86%	18.98%	214623	2.6163	102.97	12.19	20.81%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200313	12	12.9	11.95	12.66	-1.94%	2.26%	28.53%	175792	2.1764	85.66	12.38	22.7%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200312	12.9	13.37	12.7	12.91	-1.53%	-0.54%	31.07%	154577	2.0058	78.94	12.98	28.64%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200311	13.58	13.78	13.11	13.11	-3.39%	-2.67%	33.1%	206771	2.7843	109.58	13.47	33.5%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200310	12.88	13.58	12.61	13.57	4.95%	3.04%	37.77%	253360	3.337	131.34	13.17	30.53%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200309	13.88	13.89	12.9	12.93	-9.58%	-2.42%	31.27%	333516	4.4175	173.86	13.25	31.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200306	14.52	14.59	14.21	14.3	-3.9%	-0.63%	45.18%	224603	3.2318	127.19	14.39	42.62%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200305	15.25	15.41	14.75	14.88	-1.06%	-0.87%	51.07%	253686	3.8077	149.86	15.01	48.76%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200304	15.02	15.37	14.67	15.04	1.97%	0%	52.69%	295538	4.4452	174.95	15.04	49.06%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200303	14.68	15.35	14.38	14.75	2.15%	-0.87%	49.75%	320090	4.762	187.42	14.88	47.47%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200302	14.2	14.64	14	14.44	3.22%	0.28%	46.6%	221608	3.1901	125.55	14.4	42.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200228	14.6	14.99	13.99	13.99	-9.97%	-3.05%	42.03%	344144	4.966	195.45	14.43	43.01%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200227	15.5	15.98	14.85	15.54	1.5%	-0.26%	57.77%	271794	4.2336	166.62	15.58	54.41%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200226	16.29	16.29	15.05	15.31	-7.83%	-2.86%	55.43%	364612	5.7465	226.17	15.76	56.19%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200225	16.28	16.84	15.4	16.61	-2.35%	1.9%	68.63%	527344	8.5977	338.38	16.3	61.55%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200224	15.85	17.64	15.72	17.01	6.05%	1.55%	72.69%	652749	10.9347	430.36	16.75	66.01%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200221	15.12	16.48	14.88	16.04	5.53%	2.49%	62.84%	626302	9.8007	385.73	15.65	55.1%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200220	14.7	15.27	14.38	15.2	3.05%	2.29%	54.31%	467708	6.9488	273.49	14.86	47.27%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200219	15.11	15.42	14.75	14.75	-5.39%	-2.25%	49.75%	426419	6.4367	253.33	15.09	49.55%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200218	15.01	15.67	14.5	15.59	4.56%	2.84%	58.27%	582604	8.833	347.64	15.16	50.25%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200217	14.65	14.93	14.4	14.91	3.33%	1.15%	51.37%	380479	5.6101	220.8	14.74	46.09%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200214	14.4	14.93	14.22	14.43	-3.02%	-0.62%	46.5%	354662	5.151	202.73	14.52	43.9%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200213	14.98	15.3	14.35	14.88	3.19%	0.07%	51.07%	509964	7.5855	298.54	14.87	47.37%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200212	13.8	14.55	13.68	14.42	3.52%	1.19%	46.4%	334023	4.7602	187.35	14.25	41.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200211	14.27	14.45	13.88	13.93	-4.46%	-1.21%	41.42%	315750	4.4524	175.23	14.1	39.74%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200210	14.46	15.34	14	14.58	1.89%	-0.55%	48.02%	503248	7.3794	290.43	14.66	45.29%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200207	13.45	14.57	13.32	14.31	7.59%	2.88%	45.28%	562497	7.8255	307.99	13.91	37.86%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200206	12.98	13.6	12.9	13.3	1.6%	0.38%	35.03%	460234	6.097	239.96	13.25	31.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200205	12.65	13.68	12.45	13.09	4.72%	0.69%	32.89%	487010	6.3291	249.1	13	28.84%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200204	11.23	12.87	11.23	12.5	0.16%	4.34%	26.9%	537418	6.4371	253.35	11.98	18.73%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200203	12.48	12.48	12.48	12.48	-10.02%	0%	26.7%	11552	0.1442	5.68	12.48	23.69%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200123	14.28	14.94	13.55	13.87	-4.34%	-3.01%	40.81%	344154	4.9227	193.74	14.3	41.72%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200122	14.2	14.75	13.75	14.5	-1.02%	1.75%	47.21%	383839	5.4684	215.22	14.25	41.23%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200121	15.61	15.83	14.65	14.65	-10.01%	-1.94%	48.73%	602417	9.002	354.29	14.94	48.07%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200120	16.06	16.42	15.35	16.28	2.13%	2.07%	65.28%	576131	9.1881	361.62	15.95	58.08%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200117	14.49	15.94	14.13	15.94	10.01%	5.56%	61.83%	756100	11.4182	449.39	15.1	49.65%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200116	14.03	14.82	13.91	14.49	4.17%	1.26%	47.11%	518471	7.4198	292.02	14.31	41.82%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200115	14.18	15.33	13.82	13.91	-2.93%	-4.66%	41.22%	703541	10.2618	403.88	14.59	44.6%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200114	14.28	14.86	14.01	14.33	-2.52%	-0.28%	45.48%	591714	8.503	334.65	14.37	42.42%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200113	13.5	14.8	13.18	14.7	9.29%	3.45%	49.24%	834880	11.8651	466.98	14.21	40.83%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200110	14	14.5	13.21	13.45	1.59%	-2.68%	36.55%	822582	11.3654	447.31	13.82	36.97%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200109	14.9	14.9	12.53	13.24	-2.43%	-1.56%	34.42%	990232	13.3225	524.34	13.45	33.3%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200108	13	13.57	12.81	13.57	9.97%	2.49%	37.77%	371074	4.914	193.4	13.24	31.22%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200107	11.92	12.34	11.46	12.34	9.98%	1.98%	25.28%	510999	6.1845	243.4	12.1	19.92%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200106	10.54	11.64	10.33	11.22	5.95%	1.72%	13.91%	558364	6.1591	242.41	11.03	9.32%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200103	10.34	10.78	10.21	10.59	3.02%	0.76%	7.51%	474574	4.9856	196.22	10.51	4.16%	9.85	0%	9.93	0%	9.85	0%	0.36%
20200102	10	10.43	9.96	10.28	1.88%	0.29%	4.37%	468542	4.8028	189.02	10.25	1.59%	9.85	0%	9.93	0%	9.85	0%	0.36%