日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.04 | 11.07 | 10.81 | 10.99 | -0.27% | 0.46% | -3.17% | 410361 | 4.4873 | 106.05 | 10.94 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230927 | 11 | 11.1 | 10.97 | 11.02 | 0.09% | -0.09% | -2.91% | 349124 | 3.851 | 94.54 | 11.03 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230926 | 11.1 | 11.15 | 11 | 11.01 | -0.9% | -0.54% | -3% | 344473 | 3.8144 | 93.96 | 11.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230925 | 11.22 | 11.26 | 11.1 | 11.11 | -1.94% | -0.36% | -2.11% | 394138 | 4.3939 | 107.96 | 11.15 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230922 | 10.94 | 11.35 | 10.93 | 11.33 | 3.66% | 0.98% | -0.18% | 640378 | 7.1838 | 167.69 | 11.22 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230921 | 11.01 | 11.11 | 10.92 | 10.93 | -1% | -0.64% | -3.7% | 289429 | 3.1841 | 80.33 | 11 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230920 | 11.07 | 11.12 | 11.01 | 11.04 | -0.18% | -0.27% | -2.73% | 233769 | 2.5887 | 62.74 | 11.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230919 | 11.09 | 11.16 | 11.03 | 11.06 | -0.27% | -0.18% | -2.56% | 295327 | 3.2732 | 76.18 | 11.08 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230918 | 11.06 | 11.14 | 11 | 11.09 | -0.18% | 0.18% | -2.29% | 313896 | 3.4744 | 77.84 | 11.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230915 | 11.28 | 11.31 | 11.05 | 11.11 | -1.16% | -0.71% | -2.11% | 456907 | 5.1116 | 109.59 | 11.19 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230914 | 11.25 | 11.29 | 11.17 | 11.24 | 0.18% | 0.18% | -0.97% | 258291 | 2.8991 | 60.92 | 11.22 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230913 | 11.37 | 11.4 | 11.17 | 11.22 | -1.32% | -0.27% | -1.15% | 330128 | 3.7154 | 72.38 | 11.25 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230912 | 11.43 | 11.53 | 11.36 | 11.37 | -1.04% | -0.44% | 0.18% | 341850 | 3.9051 | 67.71 | 11.42 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230911 | 11.3 | 11.55 | 11.22 | 11.49 | 2.22% | 0.79% | 1.23% | 573207 | 6.5364 | 96.83 | 11.4 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230908 | 11.21 | 11.29 | 11.08 | 11.24 | 0.36% | 0.54% | -0.97% | 363018 | 4.058 | 44.46 | 11.18 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230907 | 11.28 | 11.39 | 11.17 | 11.2 | -0.71% | -0.71% | -1.32% | 429199 | 4.8421 | 51.72 | 11.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230906 | 11.33 | 11.36 | 11.22 | 11.28 | -0.62% | 0% | -0.62% | 378722 | 4.2703 | 43.68 | 11.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230905 | 11.5 | 11.5 | 11.31 | 11.35 | -1.73% | -0.26% | 0% | 437390 | 4.9786 | 49.52 | 11.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230904 | 11.49 | 11.6 | 11.37 | 11.55 | 1.14% | 0.35% | 1.76% | 469907 | 5.4068 | 51.09 | 11.51 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230901 | 11.59 | 11.65 | 11.38 | 11.42 | -0.95% | -0.87% | 0.62% | 524935 | 6.0463 | 54.52 | 11.52 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230831 | 11.69 | 11.77 | 11.5 | 11.53 | -1.03% | -0.43% | 1.59% | 572535 | 6.6327 | 57.55 | 11.58 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230830 | 11.99 | 11.99 | 11.64 | 11.65 | -3.08% | -1.02% | 2.64% | 848010 | 9.9789 | 83.7 | 11.77 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230829 | 11.91 | 12.15 | 11.71 | 12.02 | -0.99% | 0.75% | 5.9% | 1145099 | 13.6658 | 112.22 | 11.93 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230828 | 13.2 | 13.27 | 12.11 | 12.14 | 0.66% | -4.48% | 6.96% | 2372097 | 30.1536 | 256.22 | 12.71 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230825 | 12.06 | 12.23 | 11.97 | 12.06 | -0.33% | -0.33% | 6.26% | 524129 | 6.3415 | 63.29 | 12.1 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230824 | 12.09 | 12.35 | 12.05 | 12.1 | 1.09% | -0.66% | 6.61% | 733699 | 8.9391 | 81.61 | 12.18 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230823 | 12.15 | 12.27 | 11.96 | 11.97 | -2.13% | -0.83% | 5.46% | 581633 | 7.0227 | 60.94 | 12.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230822 | 12.13 | 12.35 | 11.99 | 12.23 | 0.82% | 0.58% | 7.75% | 839416 | 10.2082 | 83.94 | 12.16 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230821 | 12.27 | 12.34 | 12.05 | 12.13 | -2.18% | -0.08% | 6.87% | 861374 | 10.4594 | 75.97 | 12.14 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230818 | 12.53 | 12.86 | 12.38 | 12.4 | -0.64% | -1.82% | 9.25% | 817323 | 10.3226 | 70.85 | 12.63 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230817 | 12.5 | 12.58 | 12.3 | 12.48 | -0.56% | 0.24% | 9.96% | 850272 | 10.5845 | 61.47 | 12.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230816 | 12.47 | 12.9 | 12.36 | 12.55 | -0.4% | -0.63% | 10.57% | 1036520 | 13.092 | 72.04 | 12.63 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230815 | 12.48 | 12.67 | 12.42 | 12.6 | 1.2% | 0.4% | 11.01% | 766050 | 9.6172 | 52.05 | 12.55 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230814 | 12.45 | 12.72 | 12.43 | 12.45 | -2.28% | -0.88% | 9.69% | 972344 | 12.2087 | 61.01 | 12.56 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230811 | 13.19 | 13.24 | 12.74 | 12.74 | -4.64% | -1.47% | 12.25% | 1207248 | 15.6091 | 69.26 | 12.93 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230810 | 13.25 | 13.36 | 13.11 | 13.36 | 1.06% | 0.91% | 17.71% | 1101181 | 14.5833 | 59.14 | 13.24 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230809 | 13.38 | 13.48 | 13.15 | 13.22 | -1.93% | -0.45% | 16.48% | 1004037 | 13.329 | 53.98 | 13.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230808 | 13.2 | 13.89 | 12.9 | 13.48 | 1.05% | 0.15% | 18.77% | 1953955 | 26.3015 | 101.14 | 13.46 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230807 | 13.2 | 13.35 | 12.99 | 13.34 | -1.77% | 0.91% | 17.53% | 1398438 | 18.4816 | 70.85 | 13.22 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230804 | 13.85 | 14.27 | 13.29 | 13.58 | -0.22% | -1.31% | 19.65% | 2661170 | 36.6247 | 149.14 | 13.76 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230803 | 13.38 | 13.81 | 13.13 | 13.61 | 2.64% | 0.74% | 19.91% | 1475457 | 19.927 | 93.78 | 13.51 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230802 | 13.28 | 13.64 | 13.23 | 13.26 | -1.12% | -0.9% | 16.83% | 1196357 | 16.0127 | 80.55 | 13.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230801 | 13.42 | 13.8 | 13.19 | 13.41 | -1.32% | -0.3% | 18.15% | 1839625 | 24.7463 | 130.88 | 13.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230731 | 14.19 | 14.44 | 13.57 | 13.59 | -4.09% | -2.72% | 19.74% | 2669820 | 37.2957 | 221.02 | 13.97 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230728 | 12.88 | 14.17 | 12.84 | 14.17 | 10.02% | 3.13% | 24.85% | 2714758 | 37.2877 | 273.4 | 13.74 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230727 | 13 | 13.29 | 12.78 | 12.88 | -2.42% | -1% | 13.48% | 1142194 | 14.8653 | 140.36 | 13.01 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230726 | 12.83 | 13.43 | 12.68 | 13.2 | 2.88% | 0.99% | 16.3% | 1985562 | 25.9536 | 247.92 | 13.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230725 | 12.27 | 12.83 | 12.25 | 12.83 | 10.03% | 2.07% | 13.04% | 2152550 | 27.0585 | 309.9 | 12.57 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230724 | 11.61 | 11.81 | 11.55 | 11.66 | -0.17% | -0.17% | 2.73% | 266580 | 3.1131 | 48.49 | 11.68 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230721 | 11.64 | 11.76 | 11.58 | 11.68 | -0.09% | 0% | 2.91% | 315388 | 3.6835 | 55.69 | 11.68 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230720 | 11.97 | 11.99 | 11.65 | 11.69 | -1.93% | -0.76% | 3% | 543615 | 6.4025 | 94.14 | 11.78 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230719 | 11.72 | 11.96 | 11.71 | 11.92 | 1.19% | 0.59% | 5.02% | 547405 | 6.4858 | 98.29 | 11.85 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230718 | 11.71 | 11.89 | 11.66 | 11.78 | 0.51% | 0% | 3.79% | 401012 | 4.7236 | 73.72 | 11.78 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230717 | 11.83 | 11.83 | 11.55 | 11.72 | -0.85% | 0.43% | 3.26% | 443086 | 5.1722 | 78.56 | 11.67 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230714 | 12.04 | 12.18 | 11.97 | 12.05 | -0.58% | -0.17% | 6.17% | 584408 | 7.0535 | 101.25 | 12.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230713 | 11.75 | 12.33 | 11.75 | 12.12 | 4.21% | -0.08% | 6.78% | 1132872 | 13.7412 | 182.91 | 12.13 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230712 | 11.77 | 12.15 | 11.62 | 11.63 | -1.02% | -1.94% | 2.47% | 737986 | 8.7529 | 125.36 | 11.86 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230711 | 11.69 | 11.77 | 11.65 | 11.75 | 0.43% | 0.34% | 3.52% | 349542 | 4.094 | 64.44 | 11.71 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230710 | 11.68 | 11.83 | 11.61 | 11.7 | 0.78% | -0.09% | 3.08% | 450389 | 5.2755 | 75.09 | 11.71 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230707 | 11.43 | 11.74 | 11.4 | 11.61 | 0.96% | 0.26% | 2.29% | 494621 | 5.7267 | 74.3 | 11.58 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230706 | 11.51 | 11.61 | 11.43 | 11.5 | -0.86% | -0.17% | 1.32% | 387695 | 4.4649 | 55.75 | 11.52 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230705 | 11.71 | 11.76 | 11.54 | 11.6 | -1.44% | -0.09% | 2.2% | 392934 | 4.5636 | 47.51 | 11.61 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230704 | 11.65 | 11.83 | 11.58 | 11.77 | 0.17% | 0.26% | 3.7% | 550374 | 6.4589 | 65.54 | 11.74 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230703 | 11.55 | 11.85 | 11.51 | 11.75 | 1.21% | 0.69% | 3.52% | 768708 | 8.9681 | 82.61 | 11.67 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230630 | 11.04 | 11.78 | 11.04 | 11.61 | 4.88% | 1.04% | 2.29% | 1080425 | 12.4152 | 100.08 | 11.49 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230629 | 10.95 | 11.23 | 10.91 | 11.07 | 0.73% | 0.18% | -2.47% | 507909 | 5.6129 | 46.85 | 11.05 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230628 | 11 | 11.06 | 10.88 | 10.99 | -0.9% | 0.18% | -3.17% | 481051 | 5.2765 | 43.97 | 10.97 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230627 | 10.9 | 11.11 | 10.81 | 11.09 | 1.74% | 1.09% | -2.29% | 702616 | 7.7085 | 64.09 | 10.97 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230626 | 11.5 | 11.51 | 10.88 | 10.9 | -6.68% | -1.98% | -3.96% | 1046063 | 11.6374 | 97.9 | 11.12 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230621 | 12.2 | 12.25 | 11.67 | 11.68 | -4.73% | -2.1% | 2.91% | 1020473 | 12.1702 | 103.29 | 11.93 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230620 | 12.1 | 12.57 | 12.08 | 12.26 | 1.66% | -0.41% | 8.02% | 1329061 | 16.3599 | 144.78 | 12.31 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230619 | 12.05 | 12.13 | 11.86 | 12.06 | -1.07% | 0.58% | 6.26% | 921925 | 11.0559 | 104.14 | 11.99 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230616 | 12.16 | 12.26 | 11.94 | 12.19 | 0.74% | 0.58% | 7.4% | 1360130 | 16.4792 | 161.12 | 12.12 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230615 | 11.35 | 12.35 | 11.35 | 12.1 | 6.33% | 1.77% | 6.61% | 2055980 | 24.4538 | 253.66 | 11.89 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230614 | 11.34 | 11.63 | 11.32 | 11.38 | 0.26% | -0.61% | 0.26% | 720049 | 8.2442 | 95.82 | 11.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230613 | 11.28 | 11.35 | 11.17 | 11.35 | 0.62% | 0.71% | 0% | 515182 | 5.8036 | 67.93 | 11.27 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230612 | 11.36 | 11.41 | 11.21 | 11.28 | -1.05% | -0.27% | -0.62% | 491663 | 5.5588 | 61.56 | 11.31 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230609 | 11.5 | 11.54 | 11.29 | 11.4 | -0.78% | 0.18% | 0.44% | 552959 | 6.291 | 68.91 | 11.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230608 | 11.42 | 11.65 | 11.23 | 11.49 | 0.35% | 0.35% | 1.23% | 930353 | 10.6513 | 115.41 | 11.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230607 | 11.46 | 11.59 | 11.38 | 11.45 | 0.17% | -0.09% | 0.88% | 640272 | 7.339 | 81.01 | 11.46 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230606 | 11.56 | 11.83 | 11.36 | 11.43 | -1.47% | -1.64% | 0.7% | 817412 | 9.5006 | 100.37 | 11.62 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230605 | 11.58 | 11.73 | 11.5 | 11.6 | 0.26% | 0% | 2.2% | 616913 | 7.1551 | 76.58 | 11.6 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230602 | 11.71 | 11.98 | 11.56 | 11.57 | -0.09% | -1.2% | 1.94% | 899260 | 10.5324 | 110.21 | 11.71 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230601 | 11.31 | 11.85 | 11.29 | 11.58 | 1.94% | -0.43% | 2.03% | 1212892 | 14.11 | 145.07 | 11.63 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230531 | 11.44 | 11.49 | 11.29 | 11.36 | -1.13% | -0.26% | 0.09% | 667305 | 7.6012 | 77.98 | 11.39 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230530 | 11.33 | 11.55 | 11.3 | 11.49 | 1.32% | 0.52% | 1.23% | 925142 | 10.5753 | 101.62 | 11.43 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230529 | 11.38 | 11.43 | 11.24 | 11.34 | -0.44% | 0.18% | -0.09% | 575905 | 6.5197 | 55.92 | 11.32 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230526 | 11.31 | 11.45 | 11.23 | 11.39 | 0.18% | 0.35% | 0.35% | 640847 | 7.2731 | 51.88 | 11.35 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230525 | 11.39 | 11.42 | 11.19 | 11.37 | -0.09% | 0.53% | 0.18% | 779422 | 8.8156 | 50.44 | 11.31 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230524 | 11.62 | 11.63 | 11.35 | 11.38 | -2.57% | -0.7% | 0.26% | 979594 | 11.2235 | 50.93 | 11.46 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230523 | 12 | 12.04 | 11.66 | 11.68 | -1.85% | -1.1% | 2.91% | 697739 | 8.238 | 33.27 | 11.81 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230522 | 12 | 12.03 | 11.77 | 11.9 | -1.65% | 0.17% | 4.85% | 776886 | 9.233 | 34.83 | 11.88 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230519 | 12.02 | 12.24 | 11.81 | 12.1 | -0.41% | 0.67% | 6.61% | 1097764 | 13.1929 | 48.94 | 12.02 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230518 | 12.14 | 12.35 | 11.92 | 12.15 | -0.65% | -0.16% | 7.05% | 1189613 | 14.4736 | 53.18 | 12.17 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230517 | 12.08 | 12.43 | 11.97 | 12.23 | 0.66% | 0.08% | 7.75% | 1049590 | 12.8218 | 49.19 | 12.22 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230516 | 12.13 | 12.59 | 12.08 | 12.15 | -1.06% | -1.46% | 7.05% | 1867563 | 23.0223 | 91.99 | 12.33 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230515 | 12.03 | 12.39 | 11.73 | 12.28 | 2.33% | 1.49% | 8.19% | 2474124 | 29.9376 | 130.07 | 12.1 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230510 | 13.82 | 13.88 | 13.06 | 13.06 | -9.99% | -2.68% | 15.07% | 3100045 | 41.6136 | 207.7 | 13.42 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230509 | 13.53 | 14.6 | 13.25 | 14.51 | 9.34% | 1.9% | 27.84% | 3791162 | 53.9984 | 326.51 | 14.24 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230508 | 12.29 | 13.59 | 12.24 | 13.27 | 7.45% | 2.16% | 16.92% | 2944843 | 38.2501 | 335.97 | 12.99 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230505 | 11.4 | 12.52 | 11.4 | 12.35 | 8.52% | 0.65% | 8.81% | 2081074 | 25.5311 | 321.67 | 12.27 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230504 | 10.66 | 11.47 | 10.66 | 11.38 | 5.57% | 1.52% | 0.26% | 1196727 | 13.4155 | 229.63 | 11.21 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230428 | 10.08 | 10.88 | 9.99 | 10.78 | 9% | 1.32% | -5.02% | 1475175 | 15.6887 | 302.42 | 10.64 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230427 | 9.77 | 9.93 | 9.71 | 9.89 | 1.23% | 0.61% | -12.86% | 321565 | 3.1611 | 81.73 | 9.83 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230426 | 9.81 | 9.85 | 9.7 | 9.77 | -0.41% | 0% | -13.92% | 259052 | 2.5303 | 65.13 | 9.77 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230425 | 9.9 | 9.93 | 9.69 | 9.81 | -0.3% | 0.1% | -13.57% | 307713 | 3.0167 | 75.54 | 9.8 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230424 | 9.93 | 10.04 | 9.81 | 9.84 | -0.91% | -0.81% | -13.3% | 268424 | 2.6635 | 62.3 | 9.92 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230421 | 10.36 | 10.37 | 9.93 | 9.93 | -4.15% | -1.78% | -12.51% | 436447 | 4.4125 | 98.22 | 10.11 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230420 | 10.33 | 10.38 | 10.18 | 10.36 | 0.39% | 0.78% | -8.72% | 289466 | 2.9746 | 66.01 | 10.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230419 | 10.53 | 10.55 | 10.28 | 10.32 | -2.27% | -0.77% | -9.07% | 403082 | 4.1911 | 88.67 | 10.4 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230418 | 10.57 | 10.65 | 10.48 | 10.56 | -0.66% | 0% | -6.96% | 457426 | 4.8307 | 99.73 | 10.56 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230417 | 10.29 | 10.65 | 10.28 | 10.63 | 3.71% | 0.85% | -6.34% | 682321 | 7.1919 | 146.04 | 10.54 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230414 | 10.27 | 10.31 | 10.16 | 10.25 | 0% | 0.1% | -9.69% | 256930 | 2.6307 | 57.21 | 10.24 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230413 | 10.32 | 10.33 | 10.16 | 10.25 | -1.44% | 0% | -9.69% | 319131 | 3.2712 | 67.09 | 10.25 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230412 | 10.42 | 10.48 | 10.31 | 10.4 | -0.1% | 0.19% | -8.37% | 340705 | 3.5352 | 71.89 | 10.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230411 | 10.32 | 10.57 | 10.3 | 10.41 | 1.76% | -0.29% | -8.28% | 561427 | 5.8585 | 114.29 | 10.44 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230410 | 10.49 | 10.52 | 10.19 | 10.23 | -1.54% | -1.35% | -9.87% | 473390 | 4.909 | 93.38 | 10.37 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230407 | 10.36 | 10.48 | 10.24 | 10.39 | 0.1% | 0.29% | -8.46% | 446537 | 4.6274 | 83.25 | 10.36 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230406 | 10.32 | 10.47 | 10.18 | 10.38 | 0.68% | 0.39% | -8.55% | 504281 | 5.2118 | 84.93 | 10.34 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230404 | 10.24 | 10.36 | 10.17 | 10.31 | 0.78% | 0.49% | -9.16% | 515181 | 5.2864 | 88.56 | 10.26 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230403 | 10.04 | 10.34 | 10 | 10.23 | 1.79% | 0.29% | -9.87% | 545354 | 5.5634 | 93.74 | 10.2 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230331 | 10.1 | 10.1 | 9.93 | 10.05 | -0.99% | 0.3% | -11.45% | 394213 | 3.9509 | 64.18 | 10.02 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230330 | 10.12 | 10.27 | 9.96 | 10.15 | -0.39% | 0.69% | -10.57% | 527838 | 5.3221 | 81.74 | 10.08 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230329 | 10.35 | 10.38 | 10.1 | 10.19 | -1.26% | -0.1% | -10.22% | 363689 | 3.7081 | 59.91 | 10.2 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230328 | 10.48 | 10.59 | 10.24 | 10.32 | -1.53% | -0.86% | -9.07% | 545266 | 5.6761 | 93.63 | 10.41 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230327 | 10.35 | 10.66 | 10.31 | 10.48 | 1.16% | 0% | -7.67% | 681976 | 7.1446 | 125.61 | 10.48 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230324 | 10.5 | 10.61 | 10.28 | 10.36 | -2.72% | -0.48% | -8.72% | 760021 | 7.9085 | 152.98 | 10.41 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230323 | 10.11 | 10.68 | 10.08 | 10.65 | 5.34% | 1.91% | -6.17% | 990434 | 10.3475 | 231.18 | 10.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230322 | 10.05 | 10.14 | 9.96 | 10.11 | 0.1% | 0.5% | -10.93% | 345215 | 3.4741 | 90.69 | 10.06 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230321 | 10.09 | 10.4 | 9.99 | 10.1 | 0.4% | -0.3% | -11.01% | 488423 | 4.9494 | 127.14 | 10.13 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230320 | 9.91 | 10.44 | 9.91 | 10.06 | 1.21% | -1.18% | -11.37% | 753217 | 7.6669 | 181.49 | 10.18 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230317 | 9.49 | 10.1 | 9.45 | 9.94 | 5.74% | 0.61% | -12.42% | 744715 | 7.3567 | 189.74 | 9.88 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230316 | 9.52 | 9.59 | 9.4 | 9.4 | -1.78% | -0.95% | -17.18% | 197765 | 1.877 | 55.36 | 9.49 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230315 | 9.54 | 9.63 | 9.48 | 9.57 | 1.59% | 0.21% | -15.68% | 231729 | 2.2134 | 65.69 | 9.55 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230314 | 9.51 | 9.56 | 9.35 | 9.42 | -1.67% | -0.21% | -17% | 204663 | 1.9311 | 57.84 | 9.44 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230313 | 9.45 | 9.59 | 9.43 | 9.58 | 0.84% | 0.74% | -15.59% | 206805 | 1.9665 | 59.46 | 9.51 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230310 | 9.62 | 9.69 | 9.49 | 9.5 | -2.46% | -0.73% | -16.3% | 264428 | 2.5313 | 78.75 | 9.57 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230309 | 9.87 | 9.9 | 9.68 | 9.74 | -1.72% | -0.2% | -14.19% | 245280 | 2.3951 | 77.18 | 9.76 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230308 | 9.85 | 9.93 | 9.71 | 9.91 | -0.3% | 0.81% | -12.69% | 426191 | 4.1874 | 137.06 | 9.83 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230307 | 9.86 | 10.33 | 9.83 | 9.94 | 0.61% | -1.88% | -12.42% | 808228 | 8.1911 | 283.57 | 10.13 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230306 | 9.95 | 10.14 | 9.85 | 9.88 | -0.4% | -1.3% | -12.95% | 437180 | 4.3741 | 192.38 | 10.01 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230303 | 9.81 | 9.95 | 9.74 | 9.92 | 1.22% | 0.61% | -12.6% | 257872 | 2.542 | 120.22 | 9.86 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230302 | 9.75 | 9.83 | 9.71 | 9.8 | 0.41% | 0.2% | -13.66% | 193677 | 1.8949 | 93.81 | 9.78 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230301 | 9.63 | 9.79 | 9.6 | 9.76 | 1.46% | 0.41% | -14.01% | 224124 | 2.1793 | 101.69 | 9.72 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230228 | 9.58 | 9.64 | 9.52 | 9.62 | 0.63% | 0.21% | -15.24% | 170014 | 1.6316 | 78.31 | 9.6 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230227 | 9.57 | 9.65 | 9.54 | 9.56 | -0.73% | -0.21% | -15.77% | 112241 | 1.0758 | 52.07 | 9.58 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230224 | 9.72 | 9.79 | 9.59 | 9.63 | -1.13% | -0.31% | -15.15% | 148869 | 1.4375 | 68.23 | 9.66 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230223 | 9.7 | 9.85 | 9.69 | 9.74 | 0.31% | -0.31% | -14.19% | 196067 | 1.9151 | 92.27 | 9.77 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230222 | 9.6 | 9.83 | 9.57 | 9.71 | 0.73% | -0.1% | -14.45% | 260405 | 2.5309 | 123.35 | 9.72 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230221 | 9.6 | 9.68 | 9.56 | 9.64 | 0.42% | 0.21% | -15.07% | 218692 | 2.104 | 109.56 | 9.62 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230220 | 9.45 | 9.63 | 9.34 | 9.6 | 3.34% | 1.16% | -15.42% | 292726 | 2.7793 | 149.01 | 9.49 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230217 | 9.4 | 9.43 | 9.28 | 9.29 | -0.96% | -0.64% | -18.15% | 180032 | 1.6831 | 96.96 | 9.35 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230216 | 9.52 | 9.67 | 9.34 | 9.38 | -1.37% | -1.78% | -17.36% | 324112 | 3.0949 | 178.5 | 9.55 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230215 | 9.64 | 9.65 | 9.5 | 9.51 | -1.35% | -0.42% | -16.21% | 166798 | 1.5937 | 92.57 | 9.55 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230214 | 9.68 | 9.69 | 9.58 | 9.64 | -0.31% | 0.21% | -15.07% | 151329 | 1.4565 | 81.98 | 9.62 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230213 | 9.61 | 9.69 | 9.57 | 9.67 | 0.42% | 0.42% | -14.8% | 150452 | 1.4495 | 80.35 | 9.63 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230210 | 9.68 | 9.71 | 9.6 | 9.63 | -0.82% | -0.21% | -15.15% | 117298 | 1.1319 | 59.41 | 9.65 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230209 | 9.58 | 9.73 | 9.56 | 9.71 | 1.36% | 0.62% | -14.45% | 173428 | 1.6741 | 83.61 | 9.65 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230208 | 9.66 | 9.68 | 9.56 | 9.58 | -0.93% | -0.31% | -15.59% | 125815 | 1.2086 | 58.49 | 9.61 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230207 | 9.7 | 9.74 | 9.61 | 9.67 | -0.21% | 0.1% | -14.8% | 168166 | 1.6253 | 75.59 | 9.66 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230206 | 9.71 | 9.74 | 9.64 | 9.69 | -0.82% | 0.1% | -14.63% | 152026 | 1.4718 | 65.71 | 9.68 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230203 | 9.82 | 9.87 | 9.67 | 9.77 | -0.81% | 0.1% | -13.92% | 171463 | 1.6736 | 65.23 | 9.76 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230202 | 10.14 | 10.18 | 9.84 | 9.85 | -1.7% | -1.01% | -13.22% | 304601 | 3.0303 | 117.2 | 9.95 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230201 | 9.84 | 10.02 | 9.79 | 10.02 | 2.24% | 1.21% | -11.72% | 208988 | 2.0699 | 85.97 | 9.9 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230131 | 9.9 | 9.94 | 9.77 | 9.8 | -1.11% | -0.31% | -13.66% | 174930 | 1.72 | 73.96 | 9.83 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230130 | 10.06 | 10.07 | 9.86 | 9.91 | -0.3% | -0.3% | -12.69% | 243497 | 2.4212 | 102.72 | 9.94 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230120 | 10 | 10.02 | 9.9 | 9.94 | -0.7% | -0.2% | -12.42% | 205320 | 2.0448 | 88.28 | 9.96 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230119 | 9.84 | 10.02 | 9.78 | 10.01 | 1.32% | 0.91% | -11.81% | 230547 | 2.2869 | 106.51 | 9.92 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230118 | 9.8 | 9.91 | 9.77 | 9.88 | 0.41% | 0.3% | -12.95% | 205188 | 2.0212 | 91.54 | 9.85 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230117 | 9.71 | 9.85 | 9.7 | 9.84 | 0.92% | 0.61% | -13.3% | 253995 | 2.4839 | 115.1 | 9.78 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230116 | 9.6 | 9.96 | 9.52 | 9.75 | 2.09% | -0.41% | -14.1% | 474076 | 4.6427 | 215.03 | 9.79 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230113 | 9.41 | 9.55 | 9.39 | 9.55 | 1.49% | 0.63% | -15.86% | 196449 | 1.8636 | 102.69 | 9.49 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230112 | 9.35 | 9.42 | 9.28 | 9.41 | 0.64% | 0.53% | -17.09% | 135309 | 1.2659 | 73.35 | 9.36 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230111 | 9.4 | 9.47 | 9.33 | 9.35 | -0.53% | -0.53% | -17.62% | 140052 | 1.3162 | 76.84 | 9.4 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230110 | 9.37 | 9.54 | 9.32 | 9.4 | 0.53% | -0.32% | -17.18% | 214635 | 2.0249 | 118.1 | 9.43 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230109 | 9.32 | 9.48 | 9.29 | 9.35 | 1.19% | -0.32% | -17.62% | 218059 | 2.046 | 126.61 | 9.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230106 | 9.26 | 9.35 | 9.24 | 9.24 | -0.86% | -0.54% | -18.59% | 139296 | 1.2936 | 87.23 | 9.29 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230105 | 9.3 | 9.36 | 9.21 | 9.32 | 1.19% | 0.43% | -17.89% | 216044 | 2.0056 | 136.81 | 9.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230104 | 9.21 | 9.26 | 9.15 | 9.21 | 0.33% | 0% | -18.85% | 165858 | 1.528 | 114.45 | 9.21 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20230103 | 9.18 | 9.21 | 8.95 | 9.18 | -1.18% | 0.66% | -19.12% | 273591 | 2.494 | 191.18 | 9.12 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221230 | 9.32 | 9.38 | 9.26 | 9.29 | -0.11% | -0.21% | -18.15% | 133623 | 1.2445 | 104.8 | 9.31 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221229 | 9.31 | 9.34 | 9.22 | 9.3 | -0.53% | 0.22% | -18.06% | 104203 | 0.9673 | 76.37 | 9.28 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221228 | 9.36 | 9.41 | 9.26 | 9.35 | -0.21% | 0.11% | -17.62% | 122649 | 1.1452 | 88.89 | 9.34 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221227 | 9.37 | 9.46 | 9.31 | 9.37 | 0.54% | -0.11% | -17.44% | 133428 | 1.2519 | 94.59 | 9.38 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221226 | 9.4 | 9.4 | 9.26 | 9.32 | -0.43% | 0% | -17.89% | 116020 | 1.0812 | 81.08 | 9.32 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221223 | 9.34 | 9.44 | 9.31 | 9.36 | -0.11% | -0.11% | -17.53% | 80663 | 0.7561 | 51.14 | 9.37 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221222 | 9.49 | 9.56 | 9.33 | 9.37 | -0.43% | -0.85% | -17.44% | 115841 | 1.0949 | 65.58 | 9.45 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221221 | 9.47 | 9.5 | 9.38 | 9.41 | -0.32% | -0.32% | -17.09% | 78145 | 0.7373 | 41.91 | 9.44 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221220 | 9.46 | 9.57 | 9.38 | 9.44 | -0.42% | -0.42% | -16.83% | 129302 | 1.2257 | 62.09 | 9.48 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221219 | 9.81 | 9.85 | 9.44 | 9.48 | -3.46% | -1.25% | -16.48% | 223943 | 2.1502 | 100.24 | 9.6 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221216 | 9.75 | 9.86 | 9.74 | 9.82 | 0.2% | 0.31% | -13.48% | 122246 | 1.1965 | 49.45 | 9.79 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221215 | 9.85 | 9.9 | 9.74 | 9.8 | -0.81% | 0% | -13.66% | 121695 | 1.1928 | 45.94 | 9.8 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221214 | 9.78 | 9.92 | 9.73 | 9.88 | 0.92% | 0.51% | -12.95% | 154808 | 1.5223 | 55.62 | 9.83 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221213 | 9.82 | 9.86 | 9.73 | 9.79 | 0.1% | -0.1% | -13.74% | 139010 | 1.362 | 43.33 | 9.8 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221212 | 9.98 | 9.98 | 9.77 | 9.78 | -2.78% | -1.01% | -13.83% | 244435 | 2.4138 | 68.45 | 9.88 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221209 | 10 | 10.12 | 9.93 | 10.06 | 0.4% | 0.4% | -11.37% | 252882 | 2.5336 | 66.51 | 10.02 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221208 | 10.01 | 10.05 | 9.91 | 10.02 | 0.5% | 0.4% | -11.72% | 185272 | 1.8493 | 43.26 | 9.98 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221207 | 10.09 | 10.13 | 9.91 | 9.97 | -1.68% | -0.4% | -12.16% | 280474 | 2.8071 | 66.17 | 10.01 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221206 | 10.1 | 10.25 | 10.06 | 10.14 | -0.69% | 0% | -10.66% | 281061 | 2.8498 | 67.96 | 10.14 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221205 | 9.97 | 10.25 | 9.92 | 10.21 | 4.18% | 0.99% | -10.04% | 464126 | 4.6922 | 113.76 | 10.11 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221202 | 9.84 | 9.98 | 9.72 | 9.8 | -1.31% | -0.2% | -13.66% | 306876 | 3.0147 | 78.9 | 9.82 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221201 | 10.09 | 10.24 | 9.92 | 9.93 | 0.1% | -1.39% | -12.51% | 393075 | 3.9566 | 106.97 | 10.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221130 | 9.98 | 10.14 | 9.84 | 9.92 | -0.6% | -0.4% | -12.6% | 402463 | 4.0075 | 115.37 | 9.96 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221129 | 9.72 | 10.09 | 9.67 | 9.98 | 3.42% | 0.71% | -12.07% | 518790 | 5.1435 | 154.4 | 9.91 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221128 | 9.74 | 9.78 | 9.44 | 9.65 | -3.98% | 0.52% | -14.98% | 547554 | 5.2587 | 162.93 | 9.6 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221125 | 9.67 | 10.47 | 9.65 | 10.05 | 4.58% | 0% | -11.45% | 721336 | 7.2502 | 240.32 | 10.05 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221124 | 9.82 | 9.86 | 9.58 | 9.61 | -0.83% | -1.13% | -15.33% | 170887 | 1.6612 | 62.33 | 9.72 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221123 | 9.61 | 9.9 | 9.58 | 9.69 | 0.41% | -0.31% | -14.63% | 230985 | 2.2455 | 84.13 | 9.72 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221122 | 9.47 | 9.75 | 9.45 | 9.65 | 1.58% | 0.52% | -14.98% | 224372 | 2.1529 | 83.5 | 9.6 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221121 | 9.62 | 9.65 | 9.47 | 9.5 | -2.16% | -0.21% | -16.3% | 199790 | 1.9015 | 77.01 | 9.52 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221118 | 9.76 | 9.88 | 9.66 | 9.71 | -0.82% | -0.51% | -14.45% | 180931 | 1.7656 | 71.89 | 9.76 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221117 | 9.73 | 9.84 | 9.67 | 9.79 | 0.31% | 0.31% | -13.74% | 182941 | 1.7854 | 70.35 | 9.76 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221116 | 9.84 | 9.89 | 9.72 | 9.76 | -1.01% | -0.51% | -14.01% | 273148 | 2.6795 | 107.43 | 9.81 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221115 | 9.51 | 9.92 | 9.51 | 9.86 | 3.03% | 0.82% | -13.13% | 420075 | 4.1095 | 168.47 | 9.78 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221114 | 9.57 | 9.75 | 9.52 | 9.57 | 0.53% | -0.42% | -15.68% | 331098 | 3.1833 | 138.69 | 9.61 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221111 | 9.43 | 9.66 | 9.32 | 9.52 | 2.81% | 0.53% | -16.12% | 390702 | 3.6984 | 159.57 | 9.47 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221110 | 9.12 | 9.3 | 9.08 | 9.26 | 1.54% | 0.33% | -18.41% | 188976 | 1.7436 | 77.56 | 9.23 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221109 | 9.22 | 9.3 | 9.11 | 9.12 | -1.51% | -0.76% | -19.65% | 162323 | 1.4922 | 64.65 | 9.19 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221108 | 9.25 | 9.31 | 9.19 | 9.26 | -0.22% | 0.22% | -18.41% | 127833 | 1.1814 | 48.95 | 9.24 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221107 | 9.19 | 9.34 | 9.15 | 9.28 | 0.43% | 0.43% | -18.24% | 190264 | 1.7581 | 68.04 | 9.24 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221104 | 9.07 | 9.32 | 9.06 | 9.24 | 1.87% | 0.43% | -18.59% | 278786 | 2.5637 | 94.47 | 9.2 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221103 | 9.1 | 9.13 | 9 | 9.07 | -0.98% | 0% | -20.09% | 152033 | 1.3784 | 48.53 | 9.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221102 | 9.16 | 9.22 | 9.07 | 9.16 | -0.54% | 0.22% | -19.3% | 233191 | 2.1311 | 70.68 | 9.14 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221101 | 9.03 | 9.21 | 8.9 | 9.21 | 2.22% | 1.54% | -18.85% | 300910 | 2.7302 | 92.94 | 9.07 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221031 | 9.19 | 9.19 | 8.9 | 9.01 | -1.96% | 0.11% | -20.62% | 381315 | 3.4309 | 120.92 | 9 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221028 | 9.39 | 9.41 | 9.16 | 9.19 | -3.77% | -0.65% | -19.03% | 331087 | 3.0634 | 113.7 | 9.25 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221027 | 9.48 | 9.68 | 9.41 | 9.55 | 0.84% | -0.1% | -15.86% | 243757 | 2.33 | 86.65 | 9.56 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221026 | 9.52 | 9.66 | 9.38 | 9.47 | -0.32% | -0.32% | -16.56% | 260699 | 2.4756 | 88.33 | 9.5 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221025 | 9.36 | 9.67 | 9.29 | 9.5 | 1.5% | -0.21% | -16.3% | 298621 | 2.8423 | 99.43 | 9.52 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221024 | 9.49 | 9.8 | 9.31 | 9.36 | -1.99% | -1.89% | -17.53% | 317686 | 3.0306 | 107.8 | 9.54 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221021 | 9.97 | 10.07 | 9.47 | 9.55 | -1.55% | -1.75% | -15.86% | 397513 | 3.8634 | 133.09 | 9.72 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221020 | 9.45 | 9.8 | 9.44 | 9.7 | 2.11% | 0.31% | -14.54% | 316094 | 3.0551 | 111.83 | 9.67 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221019 | 9.6 | 9.64 | 9.46 | 9.5 | -0.73% | -0.31% | -16.3% | 139047 | 1.3249 | 49.45 | 9.53 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221018 | 9.72 | 9.77 | 9.55 | 9.57 | -1.44% | -0.42% | -15.68% | 184556 | 1.7741 | 64.01 | 9.61 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20221017 | 9.7 | 9.77 | 9.58 | 9.71 | 0.21% | 0.21% | -14.45% | 206826 | 2.0034 | 67.8 | 9.69 | 0% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0% |
20220720 | 8.87 | 8.93 | 8.82 | 8.86 | 0.23% | -0.11% | -21.94% | 99566 | 0.8835 | 12.24 | 8.87 | -23.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220719 | 8.8 | 8.9 | 8.73 | 8.84 | 0.34% | 0.34% | -22.11% | 132620 | 1.1678 | 16.18 | 8.81 | -23.99% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220718 | 8.61 | 8.85 | 8.59 | 8.81 | 2.56% | 0.57% | -22.38% | 131241 | 1.1496 | 15.92 | 8.76 | -24.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220715 | 8.87 | 8.93 | 8.59 | 8.59 | -3.05% | -1.72% | -24.32% | 187302 | 1.6373 | 22.68 | 8.74 | -24.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220714 | 9.27 | 9.3 | 9.15 | 9.17 | -1.08% | -0.43% | -19.21% | 126937 | 1.1685 | 16.19 | 9.21 | -20.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220713 | 9.31 | 9.36 | 9.24 | 9.27 | -0.32% | -0.32% | -18.33% | 105440 | 0.9804 | 13.58 | 9.3 | -19.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220712 | 9.29 | 9.43 | 9.25 | 9.3 | 0.22% | -0.32% | -18.06% | 123228 | 1.1494 | 15.92 | 9.33 | -19.5% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220711 | 9.31 | 9.36 | 9.25 | 9.28 | -0.22% | -0.22% | -18.24% | 100309 | 0.9329 | 12.92 | 9.3 | -19.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220708 | 9.41 | 9.46 | 9.28 | 9.3 | -0.75% | -0.75% | -18.06% | 128737 | 1.2062 | 16.71 | 9.37 | -19.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220707 | 9.4 | 9.46 | 9.37 | 9.37 | -0.43% | -0.43% | -17.44% | 102142 | 0.9609 | 13.31 | 9.41 | -18.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220706 | 9.51 | 9.52 | 9.38 | 9.41 | -1.05% | -0.32% | -17.09% | 115342 | 1.089 | 15.08 | 9.44 | -18.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220705 | 9.57 | 9.62 | 9.41 | 9.51 | -0.52% | 0.11% | -16.21% | 132720 | 1.2606 | 17.46 | 9.5 | -18.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220704 | 9.55 | 9.59 | 9.45 | 9.56 | 0.1% | 0.42% | -15.77% | 119120 | 1.1337 | 15.7 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220701 | 9.69 | 9.74 | 9.54 | 9.55 | -1.24% | -0.62% | -15.86% | 140594 | 1.3516 | 18.72 | 9.61 | -17.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220630 | 9.59 | 9.78 | 9.58 | 9.67 | 1.26% | -0.1% | -14.8% | 171331 | 1.6579 | 22.97 | 9.68 | -16.48% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220629 | 9.68 | 9.81 | 9.54 | 9.55 | -1.75% | -1.65% | -15.86% | 240988 | 2.3389 | 32.4 | 9.71 | -16.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220628 | 9.66 | 9.79 | 9.54 | 9.72 | 0.62% | 1.04% | -14.36% | 187982 | 1.8091 | 25.06 | 9.62 | -17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220627 | 9.7 | 9.8 | 9.61 | 9.66 | 0% | -0.51% | -14.89% | 223395 | 2.1682 | 30.03 | 9.71 | -16.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220624 | 9.7 | 9.73 | 9.6 | 9.66 | -0.1% | 0% | -14.89% | 166167 | 1.6048 | 22.23 | 9.66 | -16.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220623 | 9.4 | 9.76 | 9.4 | 9.67 | 2.65% | 0.73% | -14.8% | 241366 | 2.3178 | 32.11 | 9.6 | -17.17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220622 | 9.61 | 9.66 | 9.42 | 9.42 | -2.28% | -1.26% | -17% | 210559 | 2.0089 | 27.83 | 9.54 | -17.69% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220621 | 9.58 | 9.75 | 9.5 | 9.64 | 0.21% | 0.31% | -15.07% | 247213 | 2.3767 | 32.92 | 9.61 | -17.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220620 | 9.61 | 9.8 | 9.6 | 9.62 | -0.62% | -0.52% | -15.24% | 249961 | 2.4175 | 33.49 | 9.67 | -16.57% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220617 | 9.57 | 9.81 | 9.47 | 9.68 | 0.41% | 0.52% | -14.71% | 338533 | 3.2611 | 45.17 | 9.63 | -16.91% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220616 | 9.98 | 9.98 | 9.6 | 9.64 | -3.12% | -1.03% | -15.07% | 446027 | 4.3446 | 60.18 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220615 | 9.7 | 10.28 | 9.7 | 9.95 | 3.54% | -0.6% | -12.33% | 722268 | 7.2333 | 100.2 | 10.01 | -13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220614 | 9.16 | 9.7 | 9.08 | 9.61 | 4.12% | 2.67% | -15.33% | 458519 | 4.2897 | 59.42 | 9.36 | -19.24% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220613 | 9.25 | 9.31 | 9.14 | 9.23 | -1.49% | 0% | -18.68% | 299694 | 2.7656 | 38.31 | 9.23 | -20.36% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220610 | 9.16 | 9.41 | 9.1 | 9.37 | 1.74% | 1.08% | -17.44% | 319837 | 2.9657 | 41.08 | 9.27 | -20.02% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220609 | 9.2 | 9.35 | 9.15 | 9.21 | 0.22% | -0.32% | -18.85% | 375019 | 3.4654 | 48 | 9.24 | -20.28% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220608 | 9.03 | 9.2 | 8.98 | 9.19 | 2% | 0.77% | -19.03% | 361698 | 3.2981 | 45.69 | 9.12 | -21.31% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220607 | 8.99 | 9.14 | 8.96 | 9.01 | 0.11% | -0.33% | -20.62% | 312030 | 2.8215 | 39.08 | 9.04 | -22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220606 | 8.87 | 9.02 | 8.85 | 9 | 1.24% | 0.67% | -20.7% | 280268 | 2.5068 | 34.72 | 8.94 | -22.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220602 | 8.79 | 8.91 | 8.76 | 8.89 | 1.02% | 0.45% | -21.67% | 182270 | 1.6136 | 22.35 | 8.85 | -23.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220601 | 8.83 | 8.86 | 8.76 | 8.8 | -0.45% | -0.11% | -22.47% | 143225 | 1.2621 | 17.48 | 8.81 | -23.99% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220531 | 8.79 | 8.87 | 8.74 | 8.84 | 0.8% | 0.23% | -22.11% | 162800 | 1.4359 | 19.89 | 8.82 | -23.9% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220530 | 8.82 | 8.86 | 8.72 | 8.77 | -0.79% | -0.23% | -22.73% | 125035 | 1.0996 | 15.23 | 8.79 | -24.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220527 | 8.88 | 8.93 | 8.77 | 8.84 | -0.34% | -0.11% | -22.11% | 148765 | 1.3172 | 18.25 | 8.85 | -23.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220526 | 8.72 | 8.96 | 8.68 | 8.87 | 1.95% | 0.45% | -21.85% | 197410 | 1.7428 | 24.14 | 8.83 | -23.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220525 | 8.63 | 8.71 | 8.62 | 8.7 | 0.69% | 0.23% | -23.35% | 106331 | 0.9226 | 12.78 | 8.68 | -25.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220524 | 8.84 | 8.92 | 8.64 | 8.64 | -2.37% | -1.59% | -23.88% | 209897 | 1.8424 | 25.52 | 8.78 | -24.25% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220523 | 8.84 | 8.88 | 8.8 | 8.85 | 0.11% | 0.11% | -22.03% | 185988 | 1.6437 | 22.77 | 8.84 | -23.73% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220520 | 8.72 | 8.85 | 8.7 | 8.84 | 1.61% | 0.45% | -22.11% | 211540 | 1.8614 | 25.78 | 8.8 | -24.07% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220519 | 8.58 | 8.71 | 8.57 | 8.7 | 0.12% | 0.69% | -23.35% | 147034 | 1.2699 | 17.59 | 8.64 | -25.45% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220518 | 8.75 | 8.77 | 8.67 | 8.69 | -0.34% | -0.34% | -23.44% | 174464 | 1.5213 | 21.07 | 8.72 | -24.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220517 | 8.69 | 8.72 | 8.53 | 8.72 | -0.46% | 0.93% | -23.17% | 252419 | 2.1799 | 30.2 | 8.64 | -25.45% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220516 | 8.91 | 8.94 | 8.72 | 8.76 | -1.13% | -0.45% | -22.82% | 244132 | 2.149 | 29.77 | 8.8 | -24.07% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220513 | 8.88 | 8.94 | 8.81 | 8.86 | -0.23% | 0% | -21.94% | 205095 | 1.818 | 25.18 | 8.86 | -23.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220512 | 8.84 | 8.97 | 8.81 | 8.88 | -0.34% | 0.23% | -21.76% | 193105 | 1.7109 | 23.7 | 8.86 | -23.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220511 | 8.9 | 9.07 | 8.87 | 8.91 | -0.11% | -0.56% | -21.5% | 307767 | 2.7586 | 38.21 | 8.96 | -22.69% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220510 | 8.76 | 8.98 | 8.71 | 8.92 | 0.9% | 0.56% | -21.41% | 240671 | 2.1348 | 29.57 | 8.87 | -23.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220509 | 8.85 | 8.88 | 8.78 | 8.84 | 0.23% | 0.11% | -22.11% | 156024 | 1.3772 | 19.08 | 8.83 | -23.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220506 | 8.9 | 9.02 | 8.81 | 8.82 | -2.54% | -0.79% | -22.29% | 317035 | 2.8188 | 39.05 | 8.89 | -23.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220505 | 9.17 | 9.21 | 9 | 9.05 | -2.48% | -0.11% | -20.26% | 301373 | 2.7303 | 37.82 | 9.06 | -21.83% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220429 | 9.21 | 9.4 | 9.12 | 9.28 | 3% | 0.43% | -18.24% | 278716 | 2.5755 | 35.68 | 9.24 | -20.28% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220428 | 9.13 | 9.19 | 8.89 | 9.01 | -2.17% | -0.44% | -20.62% | 183410 | 1.66 | 22.99 | 9.05 | -21.92% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220427 | 9.08 | 9.23 | 8.85 | 9.21 | 0.66% | 1.54% | -18.85% | 297357 | 2.6964 | 37.35 | 9.07 | -21.74% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220426 | 9.55 | 9.61 | 9.03 | 9.15 | -3.99% | -2.03% | -19.38% | 325023 | 3.0365 | 42.06 | 9.34 | -19.41% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220425 | 9.8 | 9.99 | 9.53 | 9.53 | -4.8% | -2.56% | -16.04% | 268299 | 2.6233 | 36.34 | 9.78 | -15.62% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220422 | 9.95 | 10.12 | 9.93 | 10.01 | -0.1% | -0.3% | -11.81% | 186980 | 1.8779 | 26.01 | 10.04 | -13.37% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220421 | 10 | 10.17 | 9.95 | 10.02 | -0.3% | -0.3% | -11.72% | 169278 | 1.7005 | 23.56 | 10.05 | -13.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220420 | 10.26 | 10.26 | 10 | 10.05 | -1.47% | -0.5% | -11.45% | 130199 | 1.3156 | 18.22 | 10.1 | -12.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220419 | 10.21 | 10.29 | 10.15 | 10.2 | 0.29% | -0.2% | -10.13% | 127717 | 1.3054 | 18.08 | 10.22 | -11.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220418 | 10.1 | 10.3 | 10.03 | 10.17 | -0.78% | 0.2% | -10.4% | 148418 | 1.507 | 20.87 | 10.15 | -12.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220415 | 10.36 | 10.41 | 10.19 | 10.25 | -1.35% | -0.39% | -9.69% | 176170 | 1.8123 | 25.1 | 10.29 | -11.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220414 | 10.27 | 10.49 | 10.26 | 10.39 | 1.76% | -0.1% | -8.46% | 215735 | 2.2432 | 31.07 | 10.4 | -10.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220413 | 10.31 | 10.44 | 10.21 | 10.21 | -1.92% | -1.26% | -10.04% | 256819 | 2.6562 | 36.79 | 10.34 | -10.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220412 | 10.27 | 10.58 | 10.17 | 10.41 | 1.17% | 0.19% | -8.28% | 441387 | 4.5871 | 63.54 | 10.39 | -10.35% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220411 | 10.25 | 10.42 | 10.2 | 10.29 | -0.39% | -0.58% | -9.34% | 333986 | 3.4551 | 47.86 | 10.35 | -10.7% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220408 | 10.1 | 10.37 | 10.06 | 10.33 | 2.28% | 0.98% | -8.99% | 253402 | 2.5915 | 35.9 | 10.23 | -11.73% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220401 | 9.92 | 10.21 | 9.88 | 10.18 | 2.31% | 1.09% | -10.31% | 330358 | 3.3253 | 46.06 | 10.07 | -13.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220331 | 9.99 | 10.04 | 9.91 | 9.95 | -0.7% | -0.2% | -12.33% | 195487 | 1.9492 | 27 | 9.97 | -13.98% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220330 | 9.83 | 10.07 | 9.8 | 10.02 | 2.45% | 0.5% | -11.72% | 257800 | 2.5707 | 35.61 | 9.97 | -13.98% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220329 | 9.85 | 9.88 | 9.73 | 9.78 | -0.61% | -0.2% | -13.83% | 130460 | 1.2783 | 17.71 | 9.8 | -15.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220328 | 9.77 | 9.87 | 9.72 | 9.84 | 0.51% | 0.41% | -13.3% | 143362 | 1.4044 | 19.45 | 9.8 | -15.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220325 | 9.78 | 9.91 | 9.78 | 9.79 | 0.1% | -0.41% | -13.74% | 152380 | 1.4986 | 20.76 | 9.83 | -15.19% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220324 | 9.9 | 9.94 | 9.76 | 9.78 | -3.83% | -0.71% | -13.83% | 305183 | 3.0056 | 41.63 | 9.85 | -15.01% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220323 | 10.11 | 10.2 | 10.05 | 10.17 | 0.69% | 0.3% | -10.4% | 318675 | 3.23 | 44.74 | 10.14 | -12.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220322 | 10.1 | 10.15 | 9.98 | 10.1 | 1.2% | 0.3% | -11.01% | 283423 | 2.853 | 39.52 | 10.07 | -13.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220321 | 9.92 | 10.02 | 9.9 | 9.98 | 0.2% | 0.2% | -12.07% | 208000 | 2.0714 | 28.69 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220318 | 9.9 | 10.03 | 9.87 | 9.96 | 0.1% | 0.1% | -12.25% | 209496 | 2.0835 | 28.86 | 9.95 | -14.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220317 | 10.1 | 10.17 | 9.91 | 9.95 | -0.2% | -0.7% | -12.33% | 319005 | 3.1964 | 44.28 | 10.02 | -13.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220316 | 9.59 | 10.04 | 9.45 | 9.97 | 5.28% | 2.15% | -12.16% | 362085 | 3.533 | 48.94 | 9.76 | -15.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220315 | 9.78 | 9.93 | 9.47 | 9.47 | -3.86% | -2.77% | -16.56% | 280151 | 2.7284 | 37.79 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220311 | 9.58 | 10 | 9.48 | 9.96 | 2.89% | 2.47% | -12.25% | 350008 | 3.4014 | 47.12 | 9.72 | -16.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220310 | 9.96 | 9.96 | 9.66 | 9.68 | -1.33% | -1.12% | -14.71% | 259936 | 2.5435 | 35.23 | 9.79 | -15.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220309 | 9.9 | 10.12 | 9.4 | 9.81 | 0.72% | 0.1% | -13.57% | 468007 | 4.5885 | 63.56 | 9.8 | -15.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220308 | 9.99 | 10.04 | 9.73 | 9.74 | -2.31% | -1.42% | -14.19% | 196399 | 1.9412 | 26.89 | 9.88 | -14.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220307 | 10.06 | 10.12 | 9.92 | 9.97 | -1.19% | -0.5% | -12.16% | 151951 | 1.5227 | 21.09 | 10.02 | -13.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220304 | 10.16 | 10.16 | 10.06 | 10.09 | -1.08% | -0.2% | -11.1% | 104431 | 1.0558 | 14.62 | 10.11 | -12.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220303 | 10.2 | 10.24 | 10.16 | 10.2 | 0.2% | 0% | -10.13% | 102215 | 1.0426 | 14.44 | 10.2 | -11.99% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220302 | 10.15 | 10.24 | 10.13 | 10.18 | -0.29% | 0.1% | -10.31% | 121934 | 1.2405 | 17.18 | 10.17 | -12.25% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220301 | 10.12 | 10.25 | 10.08 | 10.21 | 0.99% | 0.39% | -10.04% | 180899 | 1.8395 | 25.48 | 10.17 | -12.25% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220228 | 10.06 | 10.11 | 9.96 | 10.11 | 0.6% | 0.5% | -10.93% | 165749 | 1.6672 | 23.09 | 10.06 | -13.2% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220225 | 10.1 | 10.15 | 10.03 | 10.05 | 0.1% | -0.3% | -11.45% | 139946 | 1.4113 | 19.55 | 10.08 | -13.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220224 | 10.31 | 10.34 | 9.92 | 10.04 | -3.46% | -0.89% | -11.54% | 314455 | 3.1853 | 44.12 | 10.13 | -12.6% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220223 | 10.33 | 10.4 | 10.31 | 10.4 | 0.78% | 0.39% | -8.37% | 128318 | 1.3296 | 18.42 | 10.36 | -10.61% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220222 | 10.46 | 10.5 | 10.29 | 10.32 | -2.27% | -0.58% | -9.07% | 228714 | 2.3744 | 32.89 | 10.38 | -10.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220221 | 10.53 | 10.61 | 10.5 | 10.56 | 0.09% | 0.19% | -6.96% | 136233 | 1.4361 | 19.89 | 10.54 | -9.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220218 | 10.43 | 10.55 | 10.41 | 10.55 | 0.57% | 0.67% | -7.05% | 204439 | 2.1418 | 29.67 | 10.48 | -9.58% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220217 | 10.56 | 10.7 | 10.47 | 10.49 | -1.13% | -0.38% | -7.58% | 215840 | 2.2737 | 31.5 | 10.53 | -9.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220216 | 10.67 | 10.73 | 10.58 | 10.61 | 0% | -0.38% | -6.52% | 174016 | 1.854 | 25.68 | 10.65 | -8.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220215 | 10.65 | 10.71 | 10.54 | 10.61 | -0.28% | -0.09% | -6.52% | 184123 | 1.9552 | 27.08 | 10.62 | -8.37% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220214 | 10.91 | 10.98 | 10.58 | 10.64 | -3.27% | -0.75% | -6.26% | 281260 | 3.0161 | 41.78 | 10.72 | -7.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220211 | 11 | 11.14 | 10.95 | 11 | -0.45% | -0.27% | -3.08% | 269036 | 2.9668 | 41.1 | 11.03 | -4.83% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220210 | 11.01 | 11.1 | 10.9 | 11.05 | 0.45% | 0.45% | -2.64% | 288257 | 3.172 | 43.94 | 11 | -5.09% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20220209 | 10.68 | 11.05 | 10.65 | 11 | 2.61% | 0.92% | -3.08% | 401183 | 4.3734 | 60.58 | 10.9 | -5.95% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211203 | 10.56 | 10.64 | 10.5 | 10.63 | 0.95% | 0.47% | -6.34% | 177377 | 1.8765 | 25.99 | 10.58 | -8.71% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211202 | 10.53 | 10.62 | 10.49 | 10.53 | -0.09% | -0.28% | -7.22% | 177071 | 1.8706 | 25.91 | 10.56 | -8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211201 | 10.41 | 10.63 | 10.38 | 10.54 | 1.05% | 0.19% | -7.14% | 199484 | 2.0993 | 29.08 | 10.52 | -9.23% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211130 | 10.41 | 10.54 | 10.4 | 10.43 | 0.48% | -0.29% | -8.11% | 202539 | 2.1179 | 29.34 | 10.46 | -9.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211129 | 10.37 | 10.48 | 10.32 | 10.38 | -0.95% | -0.1% | -8.55% | 189774 | 1.9717 | 27.31 | 10.39 | -10.35% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211126 | 10.7 | 10.74 | 10.45 | 10.48 | -2.24% | -1.04% | -7.67% | 244835 | 2.5925 | 35.91 | 10.59 | -8.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211125 | 10.77 | 10.85 | 10.7 | 10.72 | -0.19% | -0.37% | -5.55% | 163672 | 1.7617 | 24.4 | 10.76 | -7.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211124 | 10.84 | 10.88 | 10.67 | 10.74 | -0.74% | 0% | -5.37% | 211791 | 2.2755 | 31.52 | 10.74 | -7.33% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211123 | 10.73 | 10.96 | 10.71 | 10.82 | 0.93% | -0.37% | -4.67% | 321994 | 3.4974 | 48.45 | 10.86 | -6.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211122 | 10.78 | 10.88 | 10.67 | 10.72 | -0.46% | -0.46% | -5.55% | 228367 | 2.4597 | 34.07 | 10.77 | -7.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211119 | 10.65 | 10.85 | 10.42 | 10.77 | 1.7% | 1.13% | -5.11% | 336955 | 3.59 | 49.73 | 10.65 | -8.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211118 | 10.76 | 10.77 | 10.58 | 10.59 | -1.58% | -0.56% | -6.7% | 197538 | 2.1033 | 29.13 | 10.65 | -8.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211117 | 10.77 | 10.85 | 10.69 | 10.76 | -0.09% | 0.09% | -5.2% | 191606 | 2.0604 | 28.54 | 10.75 | -7.25% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211116 | 10.8 | 10.94 | 10.62 | 10.77 | -0.28% | 0.09% | -5.11% | 298282 | 3.2101 | 44.47 | 10.76 | -7.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211115 | 11.21 | 11.22 | 10.73 | 10.8 | -3.31% | -0.55% | -4.85% | 362604 | 3.9388 | 54.56 | 10.86 | -6.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211112 | 11.23 | 11.29 | 10.97 | 11.17 | -1.85% | 0.54% | -1.59% | 444971 | 4.9417 | 68.45 | 11.11 | -4.14% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211111 | 11.06 | 11.45 | 11.01 | 11.38 | 3.17% | 0.8% | 0.26% | 630116 | 7.1154 | 98.56 | 11.29 | -2.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211110 | 10.91 | 11.2 | 10.9 | 11.03 | 0.55% | -0.09% | -2.82% | 345844 | 3.8169 | 52.87 | 11.04 | -4.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211109 | 10.86 | 11.06 | 10.8 | 10.97 | 0.64% | 0.27% | -3.35% | 291909 | 3.1939 | 44.24 | 10.94 | -5.61% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211108 | 10.78 | 11.15 | 10.78 | 10.9 | 0.28% | -0.46% | -3.96% | 427320 | 4.681 | 64.84 | 10.95 | -5.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211105 | 10.55 | 11.08 | 10.49 | 10.87 | 2.84% | 0.28% | -4.23% | 557037 | 6.0379 | 83.64 | 10.84 | -6.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211104 | 10.67 | 10.8 | 10.48 | 10.57 | -0.84% | 0.09% | -6.87% | 219738 | 2.3214 | 32.16 | 10.56 | -8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211103 | 10.66 | 10.69 | 10.47 | 10.66 | -0.09% | 0.95% | -6.08% | 286094 | 3.0222 | 41.86 | 10.56 | -8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211102 | 10.6 | 10.91 | 10.55 | 10.67 | -0.19% | -0.37% | -5.99% | 475110 | 5.0907 | 70.52 | 10.71 | -7.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211101 | 10.07 | 10.83 | 10.06 | 10.69 | 8.2% | 1.52% | -5.81% | 834089 | 8.7837 | 121.67 | 10.53 | -9.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211029 | 9.88 | 9.95 | 9.68 | 9.88 | 0.41% | 0.51% | -12.95% | 172119 | 1.6922 | 23.44 | 9.83 | -15.19% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211028 | 9.82 | 9.92 | 9.8 | 9.84 | -0.1% | -0.2% | -13.3% | 136555 | 1.3462 | 18.65 | 9.86 | -14.93% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211027 | 10.07 | 10.07 | 9.8 | 9.85 | -2.18% | -0.71% | -13.22% | 198122 | 1.9663 | 27.24 | 9.92 | -14.41% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211026 | 10.2 | 10.26 | 10.06 | 10.07 | -1.85% | -0.89% | -11.28% | 149801 | 1.522 | 21.08 | 10.16 | -12.34% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211025 | 10.25 | 10.28 | 9.98 | 10.26 | 0.1% | 1.38% | -9.6% | 298133 | 3.0157 | 41.77 | 10.12 | -12.68% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211022 | 10.28 | 10.35 | 10.2 | 10.25 | -0.29% | -0.19% | -9.69% | 127122 | 1.3053 | 18.08 | 10.27 | -11.39% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211021 | 10.25 | 10.39 | 10.18 | 10.28 | 0.49% | 0% | -9.43% | 165179 | 1.6986 | 23.53 | 10.28 | -11.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211020 | 10.35 | 10.38 | 10.22 | 10.23 | -1.16% | -0.58% | -9.87% | 117981 | 1.2137 | 16.81 | 10.29 | -11.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211019 | 10.31 | 10.4 | 10.26 | 10.35 | 0.58% | 0.1% | -8.81% | 110190 | 1.1392 | 15.78 | 10.34 | -10.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211018 | 10.23 | 10.34 | 10.18 | 10.29 | 0.78% | 0.19% | -9.34% | 112458 | 1.1544 | 15.99 | 10.27 | -11.39% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211015 | 10.3 | 10.33 | 10.19 | 10.21 | -0.87% | -0.58% | -10.04% | 118064 | 1.2121 | 16.79 | 10.27 | -11.39% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211014 | 10.33 | 10.34 | 10.2 | 10.3 | 0% | 0.29% | -9.25% | 125955 | 1.2938 | 17.92 | 10.27 | -11.39% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211013 | 10.28 | 10.35 | 10.18 | 10.3 | 0.49% | 0.19% | -9.25% | 93147 | 0.9577 | 13.27 | 10.28 | -11.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211012 | 10.45 | 10.49 | 10.14 | 10.25 | -2.19% | -0.39% | -9.69% | 220776 | 2.2711 | 31.46 | 10.29 | -11.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211011 | 10.63 | 10.68 | 10.43 | 10.48 | -1.32% | -0.76% | -7.67% | 182238 | 1.925 | 26.67 | 10.56 | -8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20211008 | 10.6 | 10.7 | 10.53 | 10.62 | 1.34% | 0% | -6.43% | 159142 | 1.6899 | 23.41 | 10.62 | -8.37% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210930 | 10.53 | 10.59 | 10.42 | 10.48 | -0.47% | -0.38% | -7.67% | 140385 | 1.4763 | 20.45 | 10.52 | -9.23% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210929 | 10.51 | 10.6 | 10.36 | 10.53 | -1.22% | 0.38% | -7.22% | 237923 | 2.4949 | 34.56 | 10.49 | -9.49% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210928 | 10.55 | 10.71 | 10.55 | 10.66 | 1.04% | 0.19% | -6.08% | 169969 | 1.8082 | 25.05 | 10.64 | -8.2% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210927 | 10.71 | 10.88 | 10.46 | 10.55 | -2.04% | -1.4% | -7.05% | 300773 | 3.2175 | 44.57 | 10.7 | -7.68% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210924 | 11.13 | 11.18 | 10.75 | 10.77 | -2.62% | -1.37% | -5.11% | 311008 | 3.3977 | 47.06 | 10.92 | -5.78% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210923 | 10.83 | 11.07 | 10.83 | 11.06 | 2.6% | 0.73% | -2.56% | 362546 | 3.98 | 55.13 | 10.98 | -5.26% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210922 | 10.79 | 10.87 | 10.62 | 10.78 | -1.1% | 0.37% | -5.02% | 234467 | 2.5185 | 34.89 | 10.74 | -7.33% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210917 | 10.86 | 10.96 | 10.79 | 10.9 | 0.74% | 0.28% | -3.96% | 236813 | 2.5731 | 35.64 | 10.87 | -6.21% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210916 | 11 | 11.06 | 10.81 | 10.82 | -1.73% | -1.01% | -4.67% | 293900 | 3.2115 | 44.49 | 10.93 | -5.69% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210915 | 10.95 | 11.08 | 10.91 | 11.01 | 0.46% | 0.18% | -3% | 287429 | 3.1595 | 43.77 | 10.99 | -5.18% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210914 | 11.31 | 11.37 | 10.91 | 10.96 | -3.09% | -1.44% | -3.44% | 449674 | 4.9984 | 69.24 | 11.12 | -4.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210913 | 11.36 | 11.57 | 11.25 | 11.31 | -0.79% | -0.79% | -0.35% | 517958 | 5.9041 | 81.78 | 11.4 | -1.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210910 | 11.38 | 11.76 | 11.3 | 11.4 | 0.18% | -0.87% | 0.44% | 806407 | 9.2712 | 128.42 | 11.5 | -0.78% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210909 | 11.07 | 11.38 | 10.99 | 11.38 | 1.7% | 1.88% | 0.26% | 605950 | 6.7698 | 93.78 | 11.17 | -3.62% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210908 | 11.21 | 11.38 | 11.14 | 11.19 | -0.53% | -0.62% | -1.41% | 520384 | 5.8612 | 81.19 | 11.26 | -2.85% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210907 | 11.12 | 11.33 | 10.98 | 11.25 | 0% | 1.08% | -0.88% | 675550 | 7.52 | 104.17 | 11.13 | -3.97% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210906 | 11 | 11.46 | 10.98 | 11.25 | 1.35% | -0.09% | -0.88% | 730194 | 8.2205 | 113.87 | 11.26 | -2.85% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210729 | 9.61 | 9.71 | 9.51 | 9.55 | 0.1% | -0.42% | -15.86% | 229570 | 2.2012 | 30.49 | 9.59 | -17.26% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210728 | 9.66 | 9.76 | 9.46 | 9.54 | -1.85% | -0.73% | -15.95% | 258012 | 2.4795 | 34.35 | 9.61 | -17.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210727 | 10 | 10.07 | 9.66 | 9.72 | -2.99% | -1.52% | -14.36% | 301942 | 2.9802 | 41.28 | 9.87 | -14.84% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210726 | 10.31 | 10.4 | 9.96 | 10.02 | -2.81% | -1.47% | -11.72% | 358970 | 3.65 | 50.56 | 10.17 | -12.25% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210723 | 10.13 | 10.62 | 10.05 | 10.31 | 1.58% | -0.39% | -9.16% | 506576 | 5.2443 | 72.64 | 10.35 | -10.7% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210722 | 10.02 | 10.21 | 9.97 | 10.15 | 1.3% | 0.4% | -10.57% | 264404 | 2.6726 | 37.02 | 10.11 | -12.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210721 | 9.94 | 10.07 | 9.91 | 10.02 | 1.21% | 0.1% | -11.72% | 222427 | 2.2255 | 30.83 | 10.01 | -13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210720 | 9.89 | 9.99 | 9.85 | 9.9 | -0.6% | 0% | -12.78% | 127045 | 1.2582 | 17.43 | 9.9 | -14.58% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210719 | 9.93 | 9.98 | 9.8 | 9.96 | -0.2% | 0.5% | -12.25% | 144253 | 1.429 | 19.79 | 9.91 | -14.5% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210716 | 9.99 | 10.09 | 9.9 | 9.98 | 0% | -0.1% | -12.07% | 192893 | 1.9274 | 26.7 | 9.99 | -13.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210715 | 9.9 | 10.03 | 9.87 | 9.98 | 0.91% | 0.2% | -12.07% | 192071 | 1.9122 | 26.49 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210714 | 10.09 | 10.16 | 10 | 10.11 | -0.3% | 0.3% | -10.93% | 181341 | 1.8274 | 25.31 | 10.08 | -13.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210713 | 10.14 | 10.19 | 10.08 | 10.14 | 0% | 0.2% | -10.66% | 152419 | 1.5431 | 21.38 | 10.12 | -12.68% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210712 | 10.12 | 10.34 | 10.05 | 10.14 | 1.3% | -0.2% | -10.66% | 312582 | 3.1773 | 44.01 | 10.16 | -12.34% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210709 | 9.95 | 10.05 | 9.93 | 10.01 | 0.3% | 0.2% | -11.81% | 171739 | 1.7161 | 23.77 | 9.99 | -13.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210708 | 10.19 | 10.22 | 9.95 | 9.98 | -1.48% | -0.8% | -12.07% | 194809 | 1.9604 | 27.16 | 10.06 | -13.2% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210707 | 10.15 | 10.24 | 10.1 | 10.13 | -0.2% | -0.2% | -10.75% | 171602 | 1.7417 | 24.13 | 10.15 | -12.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210706 | 10.08 | 10.18 | 10.02 | 10.15 | 0.79% | 0.5% | -10.57% | 106184 | 1.0728 | 14.86 | 10.1 | -12.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210705 | 10.1 | 10.17 | 10 | 10.07 | -0.3% | 0% | -11.28% | 173656 | 1.7486 | 24.22 | 10.07 | -13.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210702 | 10.23 | 10.28 | 10.04 | 10.1 | -1.85% | -0.49% | -11.01% | 237741 | 2.4136 | 33.43 | 10.15 | -12.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210701 | 10.89 | 10.98 | 10.27 | 10.29 | -4.55% | -2.74% | -9.34% | 315843 | 3.3423 | 46.3 | 10.58 | -8.71% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210630 | 10.63 | 10.79 | 10.6 | 10.78 | 1.6% | 0.65% | -5.02% | 196135 | 2.1004 | 29.09 | 10.71 | -7.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210629 | 10.65 | 10.79 | 10.55 | 10.61 | -0.84% | -0.47% | -6.52% | 179918 | 1.9172 | 26.56 | 10.66 | -8.02% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210628 | 10.78 | 10.84 | 10.66 | 10.7 | -1.2% | -0.09% | -5.73% | 199910 | 2.1404 | 29.65 | 10.71 | -7.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210625 | 10.56 | 10.92 | 10.5 | 10.83 | 2.85% | 0.56% | -4.58% | 435203 | 4.6871 | 64.93 | 10.77 | -7.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210624 | 10.5 | 10.75 | 10.49 | 10.53 | 0.57% | -0.75% | -7.22% | 285826 | 3.0323 | 42 | 10.61 | -8.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210623 | 10.4 | 10.53 | 10.31 | 10.47 | 0.38% | 0.38% | -7.75% | 166594 | 1.7368 | 24.06 | 10.43 | -10.01% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210622 | 10.4 | 10.49 | 10.29 | 10.43 | -0.1% | 0.29% | -8.11% | 167645 | 1.743 | 24.14 | 10.4 | -10.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210621 | 10.43 | 10.55 | 10.4 | 10.44 | -0.1% | -0.1% | -8.02% | 147578 | 1.5418 | 21.36 | 10.45 | -9.84% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210618 | 10.37 | 10.54 | 10.29 | 10.45 | 1.26% | 0.19% | -7.93% | 260947 | 2.7218 | 37.7 | 10.43 | -10.01% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210617 | 10.34 | 10.44 | 10.25 | 10.32 | -0.29% | -0.19% | -9.07% | 144012 | 1.4887 | 20.62 | 10.34 | -10.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210616 | 10.32 | 10.43 | 10.23 | 10.35 | 0.1% | 0.1% | -8.81% | 169027 | 1.7474 | 24.2 | 10.34 | -10.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210615 | 10.49 | 10.55 | 10.33 | 10.34 | -1.43% | -0.48% | -8.9% | 154853 | 1.6092 | 22.29 | 10.39 | -10.35% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210611 | 10.72 | 10.74 | 10.45 | 10.49 | -2.33% | -0.57% | -7.58% | 276930 | 2.9218 | 40.47 | 10.55 | -8.97% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210610 | 10.74 | 10.9 | 10.72 | 10.74 | -0.19% | -0.46% | -5.37% | 188352 | 2.0321 | 28.15 | 10.79 | -6.9% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210609 | 10.88 | 10.89 | 10.71 | 10.76 | -0.46% | -0.28% | -5.2% | 180993 | 1.9523 | 27.04 | 10.79 | -6.9% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210608 | 10.79 | 11.03 | 10.73 | 10.81 | 0.19% | -0.64% | -4.76% | 288007 | 3.1323 | 43.39 | 10.88 | -6.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210607 | 10.73 | 10.9 | 10.68 | 10.79 | 0.75% | -0.09% | -4.93% | 244253 | 2.637 | 36.53 | 10.8 | -6.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210604 | 10.64 | 11.1 | 10.61 | 10.71 | 0.37% | -0.83% | -5.64% | 363902 | 3.9287 | 54.42 | 10.8 | -6.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210603 | 10.88 | 10.93 | 10.65 | 10.67 | -1.2% | -1.2% | -5.99% | 288556 | 3.1154 | 43.15 | 10.8 | -6.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210602 | 11.01 | 11.1 | 10.69 | 10.8 | -2.17% | -0.55% | -4.85% | 318145 | 3.4544 | 47.85 | 10.86 | -6.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210601 | 11.08 | 11.09 | 10.9 | 11.04 | -1.16% | 0.45% | -2.73% | 338839 | 3.723 | 51.57 | 10.99 | -5.18% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210531 | 11.15 | 11.2 | 10.98 | 11.17 | 0.72% | 0.54% | -1.59% | 382418 | 4.2499 | 58.87 | 11.11 | -4.14% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210528 | 11.05 | 11.33 | 10.93 | 11.09 | -0.09% | -0.18% | -2.29% | 585596 | 6.5068 | 90.13 | 11.11 | -4.14% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210527 | 11.1 | 11.21 | 10.98 | 11.1 | -0.27% | 0.18% | -2.2% | 488716 | 5.4134 | 74.99 | 11.08 | -4.4% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210526 | 11.3 | 11.53 | 11.08 | 11.13 | -1.59% | -1.24% | -1.94% | 845378 | 9.525 | 131.94 | 11.27 | -2.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210525 | 10.82 | 11.63 | 10.76 | 11.31 | 2.35% | 0.35% | -0.35% | 1459128 | 16.4384 | 227.7 | 11.27 | -2.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210524 | 10.33 | 11.23 | 10.28 | 11.05 | 8.23% | -0.09% | -2.64% | 1383936 | 15.313 | 212.12 | 11.06 | -4.57% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210521 | 10.4 | 10.42 | 10.18 | 10.21 | -2.2% | -0.68% | -10.04% | 191531 | 1.9694 | 27.28 | 10.28 | -11.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210520 | 10.23 | 10.53 | 10.16 | 10.44 | 2.05% | 0.58% | -8.02% | 327694 | 3.4014 | 47.12 | 10.38 | -10.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210519 | 10.19 | 10.38 | 10.17 | 10.23 | 0.2% | -0.2% | -9.87% | 177214 | 1.8173 | 25.17 | 10.25 | -11.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210518 | 10.14 | 10.39 | 10.11 | 10.21 | 0.39% | -0.39% | -10.04% | 191489 | 1.9636 | 27.2 | 10.25 | -11.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210517 | 10.3 | 10.42 | 10.12 | 10.17 | -3.14% | -0.78% | -10.4% | 387854 | 3.9767 | 55.09 | 10.25 | -11.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210514 | 9.61 | 10.53 | 9.58 | 10.5 | 9.72% | 3.45% | -7.49% | 631701 | 6.4116 | 88.81 | 10.15 | -12.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210513 | 9.54 | 9.7 | 9.54 | 9.57 | -0.73% | -0.42% | -15.68% | 84324 | 0.8105 | 11.23 | 9.61 | -17.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210512 | 9.58 | 9.66 | 9.52 | 9.64 | -0.21% | 0.52% | -15.07% | 114831 | 1.1012 | 15.25 | 9.59 | -17.26% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210511 | 9.4 | 9.71 | 9.37 | 9.66 | 2.33% | 1.15% | -14.89% | 168482 | 1.6083 | 22.28 | 9.55 | -17.6% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210510 | 9.65 | 9.7 | 9.36 | 9.44 | -2.68% | -0.94% | -16.83% | 257992 | 2.458 | 34.05 | 9.53 | -17.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210507 | 9.73 | 9.81 | 9.67 | 9.7 | -0.41% | -0.41% | -14.54% | 135713 | 1.3218 | 18.31 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210506 | 10.07 | 10.11 | 9.72 | 9.74 | -2.4% | -1.12% | -14.19% | 212157 | 2.0907 | 28.96 | 9.85 | -15.01% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210430 | 10 | 10.08 | 9.93 | 9.98 | -0.89% | -0.1% | -12.07% | 134962 | 1.3483 | 18.68 | 9.99 | -13.81% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210429 | 9.75 | 10.12 | 9.74 | 10.07 | 3.18% | 0.6% | -11.28% | 234380 | 2.3454 | 32.49 | 10.01 | -13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210428 | 9.77 | 9.82 | 9.71 | 9.76 | -0.31% | -0.1% | -14.01% | 84342 | 0.8236 | 11.41 | 9.77 | -15.7% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210427 | 9.78 | 9.82 | 9.66 | 9.79 | 0.1% | 0.51% | -13.74% | 125183 | 1.2196 | 16.89 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210426 | 10.02 | 10.05 | 9.78 | 9.78 | -2.2% | -1.31% | -13.83% | 166628 | 1.6513 | 22.87 | 9.91 | -14.5% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210423 | 10.06 | 10.08 | 9.97 | 10 | -0.99% | 0% | -11.89% | 99816 | 0.9986 | 13.83 | 10 | -13.72% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210422 | 10.09 | 10.16 | 10.05 | 10.1 | 0.4% | 0% | -11.01% | 95985 | 0.969 | 13.42 | 10.1 | -12.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210421 | 10.1 | 10.15 | 10.03 | 10.06 | -0.49% | -0.2% | -11.37% | 86349 | 0.8707 | 12.06 | 10.08 | -13.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210416 | 9.86 | 10.04 | 9.86 | 10.01 | 1.42% | 0.5% | -11.81% | 112264 | 1.1187 | 15.5 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210415 | 10.03 | 10.03 | 9.79 | 9.87 | -1.6% | -0.1% | -13.04% | 153180 | 1.5134 | 20.96 | 9.88 | -14.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210414 | 9.97 | 10.07 | 9.94 | 10.03 | 1.01% | 0.2% | -11.63% | 130504 | 1.3068 | 18.1 | 10.01 | -13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210413 | 10.13 | 10.15 | 9.91 | 9.93 | -1.88% | -0.9% | -12.51% | 200031 | 2.0043 | 27.76 | 10.02 | -13.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210412 | 10.29 | 10.31 | 10.09 | 10.12 | -1.84% | -0.98% | -10.84% | 183513 | 1.8762 | 25.99 | 10.22 | -11.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210409 | 10.48 | 10.52 | 10.3 | 10.31 | -1.81% | -0.67% | -9.16% | 160457 | 1.665 | 23.06 | 10.38 | -10.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210408 | 10.37 | 10.65 | 10.32 | 10.5 | 1.16% | 0% | -7.49% | 232607 | 2.4425 | 33.83 | 10.5 | -9.4% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210407 | 10.37 | 10.45 | 10.33 | 10.38 | -0.29% | -0.1% | -8.55% | 117286 | 1.2181 | 16.87 | 10.39 | -10.35% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210406 | 10.47 | 10.5 | 10.4 | 10.41 | 0.1% | -0.29% | -8.28% | 95770 | 0.9996 | 13.85 | 10.44 | -9.92% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210402 | 10.43 | 10.47 | 10.35 | 10.4 | -0.1% | 0% | -8.37% | 118898 | 1.2362 | 17.12 | 10.4 | -10.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210401 | 10.39 | 10.43 | 10.31 | 10.41 | 0.58% | 0.39% | -8.28% | 98828 | 1.025 | 14.2 | 10.37 | -10.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210330 | 10.51 | 10.59 | 10.45 | 10.56 | 0.57% | 0.38% | -6.96% | 151878 | 1.5974 | 22.13 | 10.52 | -9.23% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210329 | 10.57 | 10.63 | 10.48 | 10.5 | -0.66% | -0.38% | -7.49% | 140127 | 1.4771 | 20.46 | 10.54 | -9.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20210326 | 10.5 | 10.62 | 10.5 | 10.57 | 0.28% | 0.09% | -6.87% | 121511 | 1.283 | 17.77 | 10.56 | -8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201215 | 12.18 | 12.21 | 12.05 | 12.15 | -0.25% | 0.25% | 7.05% | 148527 | 1.7999 | 24.93 | 12.12 | 4.57% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201214 | 12.11 | 12.19 | 12.07 | 12.18 | 0.33% | 0.41% | 7.31% | 170410 | 2.0678 | 28.64 | 12.13 | 4.66% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201211 | 12.26 | 12.3 | 12.02 | 12.14 | -1.3% | -0.08% | 6.96% | 247561 | 3.0087 | 41.68 | 12.15 | 4.83% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201210 | 12.31 | 12.39 | 12.15 | 12.3 | -0.49% | 0.16% | 8.37% | 274206 | 3.3681 | 46.65 | 12.28 | 5.95% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201209 | 12.96 | 13 | 12.32 | 12.36 | -4.56% | -2.6% | 8.9% | 403242 | 5.1175 | 70.89 | 12.69 | 9.49% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201208 | 12.93 | 13.07 | 12.86 | 12.95 | 0% | -0.08% | 14.1% | 224191 | 2.9066 | 40.26 | 12.96 | 11.82% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201207 | 13.12 | 13.19 | 12.92 | 12.95 | -1.52% | -0.77% | 14.1% | 274127 | 3.5772 | 49.55 | 13.05 | 12.6% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201204 | 13.3 | 13.35 | 13.05 | 13.15 | -1.65% | 0.15% | 15.86% | 356364 | 4.6791 | 64.81 | 13.13 | 13.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201203 | 13.36 | 13.55 | 13.16 | 13.37 | -1.33% | 0.3% | 17.8% | 697853 | 9.3057 | 128.9 | 13.33 | 15.01% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201202 | 13.21 | 13.99 | 13.17 | 13.55 | 2.81% | -0.73% | 19.38% | 1162039 | 15.8569 | 219.65 | 13.65 | 17.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201201 | 12.88 | 13.34 | 12.74 | 13.18 | 2.25% | 1.23% | 16.12% | 625015 | 8.1398 | 112.75 | 13.02 | 12.34% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201130 | 13.11 | 13.4 | 12.86 | 12.89 | -0.54% | -2.2% | 13.57% | 773888 | 10.1964 | 141.24 | 13.18 | 13.72% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201127 | 12.69 | 12.97 | 12.65 | 12.96 | 1.65% | 1.09% | 14.19% | 338335 | 4.3379 | 60.09 | 12.82 | 10.61% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201126 | 12.63 | 12.78 | 12.53 | 12.75 | 0.71% | 0.79% | 12.33% | 218934 | 2.7705 | 38.38 | 12.65 | 9.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201125 | 12.88 | 12.97 | 12.65 | 12.66 | -1.09% | -1.25% | 11.54% | 350238 | 4.4903 | 62.2 | 12.82 | 10.61% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201124 | 12.66 | 13.08 | 12.62 | 12.8 | 1.19% | -0.78% | 12.78% | 508158 | 6.5551 | 90.8 | 12.9 | 11.3% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201123 | 12.38 | 12.86 | 12.31 | 12.65 | 1.85% | 0.24% | 11.45% | 408474 | 5.1558 | 71.42 | 12.62 | 8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201120 | 12.41 | 12.52 | 12.34 | 12.42 | -0.4% | 0% | 9.43% | 158102 | 1.9634 | 27.2 | 12.42 | 7.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201119 | 12.35 | 12.5 | 12.22 | 12.47 | 0.4% | 0.89% | 9.87% | 183435 | 2.268 | 31.42 | 12.36 | 6.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201118 | 12.36 | 12.62 | 12.34 | 12.42 | 0.4% | -0.56% | 9.43% | 237143 | 2.962 | 41.03 | 12.49 | 7.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201117 | 12.37 | 12.4 | 12.16 | 12.37 | -0.56% | 0.73% | 8.99% | 210981 | 2.5909 | 35.89 | 12.28 | 5.95% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201116 | 12.38 | 12.49 | 12.24 | 12.44 | 1.22% | 0.73% | 9.6% | 190510 | 2.3536 | 32.6 | 12.35 | 6.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201113 | 12.35 | 12.39 | 12.2 | 12.29 | -0.89% | 0.16% | 8.28% | 178269 | 2.187 | 30.29 | 12.27 | 5.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201112 | 12.48 | 12.51 | 12.33 | 12.4 | 0.08% | -0.08% | 9.25% | 194225 | 2.41 | 33.38 | 12.41 | 7.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201111 | 12.64 | 12.69 | 12.37 | 12.39 | -2.13% | -0.88% | 9.16% | 274026 | 3.4252 | 47.45 | 12.5 | 7.85% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201110 | 12.92 | 12.96 | 12.59 | 12.66 | -1.71% | -1.09% | 11.54% | 396454 | 5.0752 | 70.3 | 12.8 | 10.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201109 | 12.52 | 12.96 | 12.4 | 12.88 | 4.04% | 1.26% | 13.48% | 625571 | 7.9554 | 110.2 | 12.72 | 9.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201106 | 12.44 | 12.58 | 12.29 | 12.38 | 0.24% | -0.32% | 9.07% | 399163 | 4.9579 | 68.68 | 12.42 | 7.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201105 | 12.35 | 12.53 | 12.24 | 12.35 | 1.23% | -0.08% | 8.81% | 332262 | 4.1072 | 56.89 | 12.36 | 6.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201104 | 12.35 | 12.36 | 12.05 | 12.2 | -1.45% | 0% | 7.49% | 268626 | 3.2777 | 45.4 | 12.2 | 5.26% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201103 | 12.2 | 12.58 | 12.06 | 12.38 | 1.48% | 0.65% | 9.07% | 459932 | 5.6556 | 78.34 | 12.3 | 6.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201102 | 11.68 | 12.93 | 11.68 | 12.2 | 3.83% | -1.77% | 7.49% | 712583 | 8.8494 | 122.58 | 12.42 | 7.16% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201030 | 12.22 | 12.29 | 11.74 | 11.75 | -3.92% | -2.16% | 3.52% | 235071 | 2.8228 | 39.1 | 12.01 | 3.62% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201029 | 12.03 | 12.34 | 11.97 | 12.23 | 0.41% | 0.66% | 7.75% | 239155 | 2.9054 | 40.25 | 12.15 | 4.83% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201028 | 12.15 | 12.24 | 12.02 | 12.18 | 0.33% | 0.25% | 7.31% | 169339 | 2.057 | 28.49 | 12.15 | 4.83% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201027 | 12.13 | 12.23 | 12.04 | 12.14 | -0.49% | 0.08% | 6.96% | 215881 | 2.6177 | 36.26 | 12.13 | 4.66% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201026 | 12.58 | 12.58 | 12.1 | 12.2 | -3.71% | -0.57% | 7.49% | 308470 | 3.7858 | 52.44 | 12.27 | 5.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201023 | 12.9 | 12.99 | 12.62 | 12.67 | -1.78% | -1.32% | 11.63% | 183321 | 2.3533 | 32.6 | 12.84 | 10.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20201022 | 12.85 | 13.02 | 12.74 | 12.9 | 0.31% | 0.39% | 13.66% | 179428 | 2.3061 | 31.94 | 12.85 | 10.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200909 | 12.5 | 12.67 | 12.41 | 12.47 | -1.66% | -0.64% | 9.87% | 326279 | 4.0939 | 56.71 | 12.55 | 8.28% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200908 | 12.55 | 12.86 | 12.44 | 12.68 | 1.36% | 0.48% | 11.72% | 406129 | 5.1245 | 70.98 | 12.62 | 8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200907 | 13.06 | 13.15 | 12.5 | 12.51 | -4.65% | -2.65% | 10.22% | 495565 | 6.3704 | 88.24 | 12.85 | 10.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200904 | 13.15 | 13.25 | 13.02 | 13.12 | -1.43% | -0.08% | 15.59% | 356753 | 4.6854 | 64.9 | 13.13 | 13.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200903 | 13.49 | 13.68 | 13.27 | 13.31 | -1.55% | -1.26% | 17.27% | 381042 | 5.1364 | 71.15 | 13.48 | 16.31% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200902 | 13.5 | 13.61 | 13.25 | 13.52 | 0.67% | 0.52% | 19.12% | 423087 | 5.6891 | 78.81 | 13.45 | 16.05% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200901 | 13.41 | 13.53 | 13.29 | 13.43 | -0.89% | 0.3% | 18.33% | 331013 | 4.4309 | 61.38 | 13.39 | 15.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200831 | 13.68 | 13.9 | 13.35 | 13.55 | 0% | -0.81% | 19.38% | 652868 | 8.92 | 123.56 | 13.66 | 17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200828 | 13.11 | 13.55 | 13.04 | 13.55 | 3.2% | 1.42% | 19.38% | 488886 | 6.5298 | 90.45 | 13.36 | 15.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200827 | 13.11 | 13.2 | 12.9 | 13.13 | 0.38% | 0.46% | 15.68% | 302420 | 3.9537 | 54.77 | 13.07 | 12.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200826 | 13.3 | 13.58 | 13.06 | 13.08 | -2.1% | -1.43% | 15.24% | 529284 | 7.0233 | 97.29 | 13.27 | 14.5% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200825 | 13.62 | 13.77 | 13.31 | 13.36 | -1.18% | -1.4% | 17.71% | 417825 | 5.6632 | 78.45 | 13.55 | 16.91% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200824 | 13.32 | 13.68 | 13.3 | 13.52 | 1.58% | -0.07% | 19.12% | 554838 | 7.5054 | 103.96 | 13.53 | 16.74% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200821 | 13.21 | 13.42 | 13.07 | 13.31 | 1.37% | 0.6% | 17.27% | 357347 | 4.7264 | 65.47 | 13.23 | 14.15% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200820 | 13.31 | 13.43 | 13.04 | 13.13 | -2.23% | -0.53% | 15.68% | 457963 | 6.0434 | 83.71 | 13.2 | 13.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200819 | 13.7 | 13.86 | 13.4 | 13.43 | -1.9% | -1.4% | 18.33% | 493190 | 6.7184 | 93.06 | 13.62 | 17.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200818 | 13.79 | 13.94 | 13.57 | 13.69 | -1.44% | -0.22% | 20.62% | 588388 | 8.0726 | 111.82 | 13.72 | 18.38% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200817 | 13.38 | 14.17 | 13.26 | 13.89 | 6.03% | 1.17% | 22.38% | 1038224 | 14.2503 | 197.4 | 13.73 | 18.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200814 | 12.77 | 13.11 | 12.71 | 13.1 | 1.87% | 1.24% | 15.42% | 377307 | 4.8829 | 67.64 | 12.94 | 11.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200813 | 12.72 | 13.1 | 12.63 | 12.86 | 1.66% | 0.08% | 13.3% | 413465 | 5.3123 | 73.59 | 12.85 | 10.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200812 | 12.71 | 12.85 | 12.41 | 12.65 | -0.63% | 0.24% | 11.45% | 407633 | 5.1434 | 71.25 | 12.62 | 8.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200811 | 13.11 | 13.33 | 12.7 | 12.73 | -3.56% | -2.38% | 12.16% | 520152 | 6.7849 | 93.98 | 13.04 | 12.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200810 | 12.96 | 13.41 | 12.85 | 13.2 | 0.69% | 0.38% | 16.3% | 578342 | 7.6052 | 105.35 | 13.15 | 13.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200807 | 13.46 | 13.47 | 12.73 | 13.11 | -5% | -0.08% | 15.51% | 977962 | 12.8289 | 177.71 | 13.12 | 13.2% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200806 | 13.39 | 13.96 | 13.15 | 13.8 | 3.06% | 2.45% | 21.59% | 704985 | 9.4961 | 131.54 | 13.47 | 16.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200805 | 13.45 | 13.49 | 13.18 | 13.39 | -0.89% | 0.3% | 17.97% | 439167 | 5.8629 | 81.21 | 13.35 | 15.19% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200804 | 13.67 | 13.79 | 13.44 | 13.51 | -0.59% | -0.52% | 19.03% | 611338 | 8.3024 | 115 | 13.58 | 17.17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200803 | 13.31 | 13.62 | 13.09 | 13.59 | 3.98% | 1.87% | 19.74% | 734797 | 9.7992 | 135.74 | 13.34 | 15.1% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200731 | 12.9 | 13.43 | 12.89 | 13.07 | 0.93% | -0.76% | 15.15% | 704773 | 9.2853 | 128.62 | 13.17 | 13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200730 | 13.2 | 13.22 | 12.91 | 12.95 | -2.04% | -0.84% | 14.1% | 482036 | 6.2951 | 87.2 | 13.06 | 12.68% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200729 | 12.8 | 13.32 | 12.75 | 13.22 | 2.96% | 0.76% | 16.48% | 730608 | 9.5842 | 132.76 | 13.12 | 13.2% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200728 | 13.04 | 13.07 | 12.7 | 12.84 | -0.54% | -0.31% | 13.13% | 444993 | 5.7296 | 79.37 | 12.88 | 11.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200727 | 12.86 | 13.06 | 12.58 | 12.91 | 1.25% | 0.47% | 13.74% | 573183 | 7.3626 | 101.99 | 12.85 | 10.87% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200724 | 13.5 | 13.67 | 12.58 | 12.75 | -6.66% | -2.67% | 12.33% | 892084 | 11.6869 | 161.89 | 13.1 | 13.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200723 | 13.45 | 13.7 | 12.99 | 13.66 | -0.58% | 2.02% | 20.35% | 894207 | 11.9693 | 165.8 | 13.39 | 15.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200722 | 13.75 | 14.27 | 13.62 | 13.74 | 0.15% | -1.51% | 21.06% | 871299 | 12.1525 | 168.34 | 13.95 | 20.36% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200721 | 14.04 | 14.07 | 13.53 | 13.72 | -2.28% | -0.44% | 20.88% | 640478 | 8.8226 | 122.21 | 13.78 | 18.9% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200720 | 13.86 | 14.3 | 13.64 | 14.04 | 4.54% | 0.72% | 23.7% | 875170 | 12.2041 | 169.05 | 13.94 | 20.28% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200717 | 13.85 | 13.95 | 13.2 | 13.43 | -1.25% | -0.96% | 18.33% | 925453 | 12.5448 | 173.77 | 13.56 | 17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200716 | 14.31 | 14.81 | 13.59 | 13.6 | -4.96% | -4.7% | 19.82% | 957511 | 13.6594 | 189.21 | 14.27 | 23.12% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200715 | 15.15 | 15.25 | 14.2 | 14.31 | -4.79% | -2.05% | 26.08% | 1001526 | 14.637 | 202.75 | 14.61 | 26.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200714 | 15 | 15.31 | 14.83 | 15.19 | 0% | 0.73% | 33.83% | 1007324 | 15.1892 | 210.4 | 15.08 | 30.11% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200713 | 15.03 | 15.53 | 14.6 | 15.19 | 1.06% | 0.46% | 33.83% | 1499620 | 22.6727 | 314.06 | 15.12 | 30.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200710 | 15.68 | 15.7 | 15 | 15.03 | -6.65% | -1.96% | 32.42% | 1758967 | 26.957 | 373.41 | 15.33 | 32.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200709 | 16.2 | 16.67 | 15.67 | 16.1 | -3.59% | -0.12% | 41.85% | 1918385 | 30.9286 | 428.42 | 16.12 | 39.09% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200708 | 15.35 | 17.1 | 15.3 | 16.7 | 7.4% | 4.05% | 47.14% | 1779015 | 28.5576 | 395.58 | 16.05 | 38.48% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200707 | 15.7 | 16.64 | 14.77 | 15.55 | 2.78% | -0.32% | 37% | 2524101 | 39.3784 | 545.47 | 15.6 | 34.6% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200706 | 14.76 | 15.13 | 14.16 | 15.13 | 10.04% | 1.14% | 33.3% | 1493323 | 22.335 | 309.38 | 14.96 | 29.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200703 | 12.71 | 13.75 | 12.7 | 13.75 | 10% | 3.54% | 21.15% | 2019635 | 26.8257 | 371.59 | 13.28 | 14.58% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200702 | 11.77 | 12.74 | 11.71 | 12.5 | 4.6% | 2.12% | 10.13% | 1906613 | 23.3451 | 323.38 | 12.24 | 5.61% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200701 | 11.35 | 12.16 | 11.35 | 11.95 | 4.18% | 0.5% | 5.29% | 1126893 | 13.401 | 185.63 | 11.89 | 2.59% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200630 | 11.2 | 11.89 | 11.1 | 11.47 | 1.68% | 0.35% | 1.06% | 773412 | 8.8364 | 122.4 | 11.43 | -1.38% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200629 | 11.68 | 12 | 10.89 | 11.28 | -2.25% | 0.62% | -0.62% | 1052789 | 11.799 | 163.44 | 11.21 | -3.28% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200624 | 11.42 | 11.65 | 11.21 | 11.54 | 0.87% | 1.23% | 1.67% | 713911 | 8.1421 | 112.78 | 11.4 | -1.64% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200623 | 11.08 | 11.53 | 10.98 | 11.44 | 2.97% | 1.6% | 0.79% | 974807 | 10.9718 | 151.98 | 11.26 | -2.85% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200622 | 10.58 | 11.55 | 10.48 | 11.11 | 5.81% | -0.8% | -2.11% | 1586472 | 17.7676 | 246.12 | 11.2 | -3.36% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200619 | 9.77 | 10.55 | 9.75 | 10.5 | 7.36% | 3.04% | -7.49% | 1025557 | 10.4538 | 144.81 | 10.19 | -12.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200618 | 9.7 | 9.87 | 9.67 | 9.78 | 0.72% | 0.1% | -13.83% | 229146 | 2.2396 | 31.02 | 9.77 | -15.7% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200617 | 9.74 | 9.76 | 9.67 | 9.71 | -0.41% | 0.1% | -14.45% | 146647 | 1.4231 | 19.71 | 9.7 | -16.31% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200616 | 9.72 | 9.78 | 9.64 | 9.75 | 1.25% | 0.41% | -14.1% | 222246 | 2.1576 | 29.89 | 9.71 | -16.22% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200615 | 9.68 | 9.86 | 9.62 | 9.63 | -0.52% | -1.13% | -15.15% | 255297 | 2.4866 | 34.44 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200612 | 9.65 | 9.75 | 9.62 | 9.68 | -1.43% | -0.1% | -14.71% | 278263 | 2.6957 | 37.34 | 9.69 | -16.39% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200611 | 9.85 | 10.01 | 9.8 | 9.82 | -0.41% | -0.61% | -13.48% | 230682 | 2.2794 | 31.57 | 9.88 | -14.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200610 | 9.98 | 10 | 9.8 | 9.86 | -1.6% | -0.2% | -13.13% | 219280 | 2.1655 | 30 | 9.88 | -14.75% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200609 | 9.93 | 10.08 | 9.91 | 10.02 | 0.91% | 0.1% | -11.72% | 263482 | 2.6373 | 36.53 | 10.01 | -13.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200608 | 10.03 | 10.07 | 9.9 | 9.93 | -0.8% | -0.3% | -12.51% | 208946 | 2.0808 | 28.82 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200605 | 9.95 | 10.06 | 9.87 | 10.01 | 0.81% | 0.5% | -11.81% | 233479 | 2.3258 | 32.22 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200604 | 10.06 | 10.08 | 9.9 | 9.93 | -0.9% | -0.3% | -12.51% | 255389 | 2.5448 | 35.25 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200603 | 10.26 | 10.31 | 10 | 10.02 | -2.05% | -1.18% | -11.72% | 394195 | 3.9971 | 55.37 | 10.14 | -12.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200602 | 10.23 | 10.33 | 10.18 | 10.23 | -0.29% | -0.2% | -9.87% | 293918 | 3.0128 | 41.73 | 10.25 | -11.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200601 | 10.14 | 10.32 | 10 | 10.26 | 4.69% | 0.69% | -9.6% | 601144 | 6.127 | 84.87 | 10.19 | -12.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200529 | 9.74 | 9.8 | 9.65 | 9.8 | 0.2% | 0.62% | -13.66% | 256929 | 2.502 | 34.66 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200528 | 9.65 | 9.93 | 9.62 | 9.78 | 2.19% | 0.2% | -13.83% | 288816 | 2.8176 | 39.03 | 9.76 | -15.79% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200527 | 9.7 | 9.71 | 9.55 | 9.57 | -1.54% | -0.52% | -15.68% | 135980 | 1.3082 | 18.12 | 9.62 | -17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200526 | 9.59 | 9.72 | 9.57 | 9.72 | 1.99% | 0.62% | -14.36% | 150897 | 1.4582 | 20.2 | 9.66 | -16.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200525 | 9.61 | 9.66 | 9.5 | 9.53 | -0.83% | -0.31% | -16.04% | 151131 | 1.4453 | 20.02 | 9.56 | -17.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200522 | 9.88 | 9.9 | 9.6 | 9.61 | -2.83% | -1.23% | -15.33% | 260657 | 2.5368 | 35.14 | 9.73 | -16.05% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200521 | 10 | 10.04 | 9.88 | 9.89 | -0.9% | -0.4% | -12.86% | 197686 | 1.964 | 27.21 | 9.93 | -14.32% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200520 | 9.99 | 10.06 | 9.9 | 9.98 | -0.2% | 0% | -12.07% | 218883 | 2.1846 | 30.26 | 9.98 | -13.89% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200519 | 10.03 | 10.11 | 9.95 | 10 | 1.01% | -0.2% | -11.89% | 231212 | 2.3161 | 32.08 | 10.02 | -13.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200518 | 9.97 | 10.06 | 9.87 | 9.9 | -0.6% | -0.6% | -12.78% | 236482 | 2.3546 | 32.62 | 9.96 | -14.06% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200515 | 10.09 | 10.13 | 9.95 | 9.96 | -0.9% | -0.7% | -12.25% | 230197 | 2.3093 | 31.99 | 10.03 | -13.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200514 | 10.17 | 10.18 | 10 | 10.05 | -1.95% | -0.3% | -11.45% | 317976 | 3.205 | 44.4 | 10.08 | -13.03% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200513 | 10.01 | 10.32 | 10.01 | 10.25 | 1.38% | 0.49% | -9.69% | 380833 | 3.8836 | 53.8 | 10.2 | -11.99% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200512 | 10.21 | 10.35 | 10.05 | 10.11 | 0.8% | -0.79% | -10.93% | 417586 | 4.2535 | 58.92 | 10.19 | -12.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200511 | 10.01 | 10.12 | 9.95 | 10.03 | 0.3% | 0% | -11.63% | 299968 | 3.0075 | 41.66 | 10.03 | -13.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200508 | 9.94 | 10.23 | 9.88 | 10 | 1.52% | -0.4% | -11.89% | 472616 | 4.7445 | 65.72 | 10.04 | -13.37% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200507 | 9.95 | 10.03 | 9.84 | 9.85 | -1.1% | -0.61% | -13.22% | 284720 | 2.8221 | 39.09 | 9.91 | -14.5% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200506 | 9.75 | 9.97 | 9.73 | 9.96 | 0.3% | 1.32% | -12.25% | 405686 | 3.9887 | 55.25 | 9.83 | -15.19% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200430 | 9.65 | 10.1 | 9.6 | 9.93 | 3.87% | 0.4% | -12.51% | 614506 | 6.0768 | 84.18 | 9.89 | -14.67% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200429 | 9.27 | 9.64 | 9.27 | 9.56 | 2.36% | 0.42% | -15.77% | 348000 | 3.3117 | 45.87 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200428 | 9.4 | 9.5 | 9.2 | 9.34 | 1.85% | -0.43% | -17.71% | 369565 | 3.4678 | 48.04 | 9.38 | -19.07% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200427 | 9.25 | 9.34 | 9.17 | 9.17 | -0.86% | -0.97% | -19.21% | 175230 | 1.6229 | 22.48 | 9.26 | -20.1% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200424 | 9.45 | 9.49 | 9.23 | 9.25 | -2.43% | -0.96% | -18.5% | 255882 | 2.3894 | 33.1 | 9.34 | -19.41% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200423 | 9.58 | 9.62 | 9.46 | 9.48 | -1.25% | -0.42% | -16.48% | 189416 | 1.8023 | 24.97 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200422 | 9.46 | 9.61 | 9.42 | 9.6 | 0.84% | 0.95% | -15.42% | 194766 | 1.8531 | 25.67 | 9.51 | -17.95% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200421 | 9.68 | 9.7 | 9.46 | 9.52 | -2.26% | -0.21% | -16.12% | 308901 | 2.947 | 40.82 | 9.54 | -17.69% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200420 | 9.73 | 9.77 | 9.68 | 9.74 | 0.1% | 0.21% | -14.19% | 245009 | 2.3822 | 33 | 9.72 | -16.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200417 | 9.83 | 9.92 | 9.71 | 9.73 | 0% | -0.82% | -14.27% | 350276 | 3.4359 | 47.59 | 9.81 | -15.36% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200416 | 9.55 | 9.82 | 9.52 | 9.73 | 1.35% | 0.1% | -14.27% | 421118 | 4.0912 | 56.67 | 9.72 | -16.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200415 | 9.67 | 9.81 | 9.58 | 9.6 | -1.54% | -0.83% | -15.42% | 326236 | 3.1592 | 43.76 | 9.68 | -16.48% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200414 | 9.54 | 9.83 | 9.5 | 9.75 | 2.2% | 0.93% | -14.1% | 379186 | 3.6622 | 50.73 | 9.66 | -16.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200413 | 9.5 | 9.6 | 9.46 | 9.54 | -0.52% | 0.1% | -15.95% | 205929 | 1.9622 | 27.18 | 9.53 | -17.77% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200410 | 9.73 | 9.81 | 9.55 | 9.59 | -1.03% | -0.72% | -15.51% | 285185 | 2.755 | 38.16 | 9.66 | -16.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200409 | 9.75 | 9.88 | 9.69 | 9.69 | 0.31% | -1.02% | -14.63% | 354999 | 3.4739 | 48.12 | 9.79 | -15.53% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200408 | 9.63 | 9.71 | 9.61 | 9.66 | -0.41% | 0% | -14.89% | 240950 | 2.3269 | 32.23 | 9.66 | -16.65% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200407 | 9.67 | 9.75 | 9.61 | 9.7 | 2.32% | 0.21% | -14.54% | 443292 | 4.2892 | 59.41 | 9.68 | -16.48% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200403 | 9.58 | 9.59 | 9.44 | 9.48 | -1.46% | -0.42% | -16.48% | 216063 | 2.0564 | 28.49 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200402 | 9.43 | 9.63 | 9.38 | 9.62 | 1.91% | 1.05% | -15.24% | 249020 | 2.3701 | 32.83 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200401 | 9.46 | 9.61 | 9.41 | 9.44 | -0.63% | -0.84% | -16.83% | 239909 | 2.2837 | 31.63 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200331 | 9.72 | 9.76 | 9.47 | 9.5 | -1.35% | -1.14% | -16.3% | 275560 | 2.6483 | 36.68 | 9.61 | -17.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200324 | 9.61 | 9.62 | 9.31 | 9.56 | 1.81% | 0.42% | -15.77% | 386605 | 3.6793 | 50.97 | 9.52 | -17.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200323 | 9.56 | 9.69 | 9.36 | 9.39 | -4.96% | -1.57% | -17.27% | 381499 | 3.6387 | 50.4 | 9.54 | -17.69% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200320 | 9.91 | 9.96 | 9.66 | 9.88 | 0.1% | 0.51% | -12.95% | 449409 | 4.4156 | 61.16 | 9.83 | -15.19% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200319 | 9.84 | 9.97 | 9.47 | 9.87 | -0.1% | 1.54% | -13.04% | 862426 | 8.3856 | 116.16 | 9.72 | -16.13% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200318 | 10.22 | 10.33 | 9.83 | 9.88 | -2.85% | -2.37% | -12.95% | 443769 | 4.4902 | 62.2 | 10.12 | -12.68% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200317 | 10.3 | 10.41 | 9.9 | 10.17 | 0.59% | 0.1% | -10.4% | 450330 | 4.5742 | 63.36 | 10.16 | -12.34% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200316 | 10.85 | 10.95 | 10.06 | 10.11 | -7.42% | -3.9% | -10.93% | 669770 | 7.0488 | 97.64 | 10.52 | -9.23% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200313 | 10.55 | 11.1 | 10.53 | 10.92 | -2.24% | 1.39% | -3.79% | 662351 | 7.1323 | 98.8 | 10.77 | -7.08% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200312 | 11.3 | 11.43 | 10.94 | 11.17 | -1.59% | 0.09% | -1.59% | 655289 | 7.315 | 101.33 | 11.16 | -3.71% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200311 | 11.77 | 11.8 | 11.31 | 11.35 | -4.22% | -1.99% | 0% | 749468 | 8.6754 | 120.17 | 11.58 | -0.09% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200310 | 11.6 | 11.92 | 11.28 | 11.85 | 3.49% | 1.72% | 4.41% | 928308 | 10.8194 | 149.87 | 11.65 | 0.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200309 | 11.5 | 11.98 | 11.25 | 11.45 | -2.8% | -1.38% | 0.88% | 966586 | 11.22 | 155.42 | 11.61 | 0.17% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200306 | 11.81 | 12.36 | 11.78 | 11.78 | -1.67% | -2.24% | 3.79% | 1237033 | 14.9033 | 206.44 | 12.05 | 3.97% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200305 | 11.88 | 12.35 | 11.55 | 11.98 | 2.22% | 0.5% | 5.55% | 1329889 | 15.8488 | 219.54 | 11.92 | 2.85% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200304 | 11.31 | 11.74 | 11.27 | 11.72 | 3.26% | 1.65% | 3.26% | 783182 | 9.03 | 125.08 | 11.53 | -0.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200303 | 11.45 | 11.63 | 11.21 | 11.35 | 0.35% | -0.61% | 0% | 641212 | 7.3201 | 101.4 | 11.42 | -1.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200302 | 10.68 | 11.52 | 10.6 | 11.31 | 7.41% | 1.89% | -0.35% | 855218 | 9.4916 | 131.48 | 11.1 | -4.23% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200228 | 11.06 | 11.22 | 10.49 | 10.53 | -7.79% | -2.86% | -7.22% | 834025 | 9.0444 | 125.28 | 10.84 | -6.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200227 | 11.49 | 11.69 | 11.33 | 11.42 | -0.09% | -0.52% | 0.62% | 574267 | 6.5934 | 91.33 | 11.48 | -0.95% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200226 | 11.4 | 11.85 | 11.36 | 11.43 | -1.64% | -1.64% | 0.7% | 793872 | 9.2214 | 127.73 | 11.62 | 0.26% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200225 | 11.29 | 11.67 | 11.08 | 11.62 | 0.87% | 1.75% | 2.38% | 953863 | 10.8894 | 150.84 | 11.42 | -1.47% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200224 | 11.36 | 11.68 | 11.3 | 11.52 | 1.5% | 0.17% | 1.5% | 714088 | 8.2116 | 113.75 | 11.5 | -0.78% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200221 | 11.35 | 11.76 | 11.25 | 11.35 | -1.05% | -0.79% | 0% | 917339 | 10.4938 | 145.36 | 11.44 | -1.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200220 | 10.82 | 11.68 | 10.73 | 11.47 | 6.6% | 1.77% | 1.06% | 1112550 | 12.5363 | 173.65 | 11.27 | -2.76% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200219 | 10.7 | 10.95 | 10.68 | 10.76 | 0.37% | -0.65% | -5.2% | 505023 | 5.4674 | 75.73 | 10.83 | -6.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200218 | 10.8 | 10.89 | 10.62 | 10.72 | -1.11% | 0% | -5.55% | 545159 | 5.8464 | 80.98 | 10.72 | -7.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200217 | 10.62 | 10.9 | 10.52 | 10.84 | 4.23% | 1.59% | -4.49% | 746143 | 7.959 | 110.25 | 10.67 | -7.94% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200214 | 10.26 | 10.55 | 10.22 | 10.4 | 1.27% | 0% | -8.37% | 363382 | 3.7798 | 52.36 | 10.4 | -10.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200213 | 10.46 | 10.54 | 10.27 | 10.27 | -1.91% | -1.15% | -9.52% | 308129 | 3.2016 | 44.35 | 10.39 | -10.35% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200212 | 10.27 | 10.57 | 10.19 | 10.47 | 1.65% | 0.67% | -7.75% | 463149 | 4.8149 | 66.7 | 10.4 | -10.27% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200211 | 10.36 | 10.52 | 10.28 | 10.3 | -0.19% | -0.77% | -9.25% | 371385 | 3.8563 | 53.42 | 10.38 | -10.44% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200210 | 10.1 | 10.35 | 10.06 | 10.32 | 1.47% | 0.68% | -9.07% | 402957 | 4.13 | 57.21 | 10.25 | -11.56% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200207 | 10.16 | 10.29 | 10.01 | 10.17 | -0.1% | 0.3% | -10.4% | 422084 | 4.2818 | 59.31 | 10.14 | -12.51% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200206 | 9.94 | 10.28 | 9.8 | 10.18 | 2.21% | 0.89% | -10.31% | 521831 | 5.2664 | 72.95 | 10.09 | -12.94% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200205 | 9.88 | 10.38 | 9.8 | 9.96 | 1.12% | -0.7% | -12.25% | 546511 | 5.482 | 75.94 | 10.03 | -13.46% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200204 | 9.49 | 9.98 | 9.45 | 9.85 | -2.48% | 1.13% | -13.22% | 767124 | 7.4704 | 103.48 | 9.74 | -15.96% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200203 | 10.1 | 10.1 | 10.1 | 10.1 | -9.98% | 0% | -11.01% | 92696 | 0.9362 | 12.97 | 10.1 | -12.86% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200123 | 11.42 | 11.75 | 11.08 | 11.22 | -1.49% | -2.01% | -1.15% | 757753 | 8.6777 | 120.2 | 11.45 | -1.21% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200122 | 11.12 | 11.51 | 11.12 | 11.39 | 1.79% | 0.71% | 0.35% | 418775 | 4.7365 | 65.61 | 11.31 | -2.42% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200121 | 11.44 | 11.54 | 11.15 | 11.19 | -2.78% | -1.41% | -1.41% | 404840 | 4.5944 | 63.64 | 11.35 | -2.07% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200120 | 11.43 | 11.57 | 11.27 | 11.51 | 1.05% | 0.61% | 1.41% | 445343 | 5.0962 | 70.59 | 11.44 | -1.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200117 | 11.4 | 11.59 | 11.37 | 11.39 | 0.35% | -0.7% | 0.35% | 345359 | 3.961 | 54.87 | 11.47 | -1.04% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200116 | 11.51 | 11.52 | 11.33 | 11.35 | -1.3% | -0.53% | 0% | 264026 | 3.0125 | 41.73 | 11.41 | -1.55% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200115 | 11.4 | 11.58 | 11.37 | 11.5 | 0.44% | 0.35% | 1.32% | 282119 | 3.2342 | 44.8 | 11.46 | -1.12% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200114 | 11.67 | 11.68 | 11.43 | 11.45 | -1.46% | -1.12% | 0.88% | 388433 | 4.4962 | 62.28 | 11.58 | -0.09% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200113 | 11.33 | 11.63 | 11.25 | 11.62 | 1.13% | 1.57% | 2.38% | 460693 | 5.2706 | 73.01 | 11.44 | -1.29% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200110 | 11.68 | 11.75 | 11.4 | 11.49 | -0.35% | -0.43% | 1.23% | 428354 | 4.945 | 68.5 | 11.54 | -0.43% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200109 | 11.57 | 11.67 | 11.43 | 11.53 | 1.14% | 0% | 1.59% | 499069 | 5.7521 | 79.68 | 11.53 | -0.52% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200108 | 11.71 | 11.77 | 11.33 | 11.4 | -3.96% | -1.21% | 0.44% | 745480 | 8.6053 | 119.2 | 11.54 | -0.43% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200107 | 11.9 | 11.98 | 11.7 | 11.87 | -0.08% | 0.34% | 4.58% | 715492 | 8.4671 | 117.29 | 11.83 | 2.07% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200106 | 11.86 | 12.1 | 11.79 | 11.88 | -1% | -0.5% | 4.67% | 862504 | 10.2971 | 142.64 | 11.94 | 3.02% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200103 | 12.3 | 12.38 | 11.93 | 12 | -3.77% | -1.07% | 5.73% | 1626158 | 19.7231 | 273.2 | 12.13 | 4.66% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |
20200102 | 11.95 | 12.77 | 11.84 | 12.47 | 7.41% | -0.95% | 9.87% | 2276572 | 28.6677 | 397.11 | 12.59 | 8.63% | 11.37 | 0% | 11.32 | 0% | 11.35 | 0% | 0.37% |