首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601881)       685条   (进入中国银河股票专站) 中国银河股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.04 11.07 10.81 10.99 -0.27% 0.46% -3.17% 410361 4.4873 106.05 10.94 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230927 11 11.1 10.97 11.02 0.09% -0.09% -2.91% 349124 3.851 94.54 11.03 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230926 11.1 11.15 11 11.01 -0.9% -0.54% -3% 344473 3.8144 93.96 11.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230925 11.22 11.26 11.1 11.11 -1.94% -0.36% -2.11% 394138 4.3939 107.96 11.15 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230922 10.94 11.35 10.93 11.33 3.66% 0.98% -0.18% 640378 7.1838 167.69 11.22 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230921 11.01 11.11 10.92 10.93 -1% -0.64% -3.7% 289429 3.1841 80.33 11 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230920 11.07 11.12 11.01 11.04 -0.18% -0.27% -2.73% 233769 2.5887 62.74 11.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230919 11.09 11.16 11.03 11.06 -0.27% -0.18% -2.56% 295327 3.2732 76.18 11.08 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230918 11.06 11.14 11 11.09 -0.18% 0.18% -2.29% 313896 3.4744 77.84 11.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230915 11.28 11.31 11.05 11.11 -1.16% -0.71% -2.11% 456907 5.1116 109.59 11.19 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230914 11.25 11.29 11.17 11.24 0.18% 0.18% -0.97% 258291 2.8991 60.92 11.22 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230913 11.37 11.4 11.17 11.22 -1.32% -0.27% -1.15% 330128 3.7154 72.38 11.25 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230912 11.43 11.53 11.36 11.37 -1.04% -0.44% 0.18% 341850 3.9051 67.71 11.42 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230911 11.3 11.55 11.22 11.49 2.22% 0.79% 1.23% 573207 6.5364 96.83 11.4 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230908 11.21 11.29 11.08 11.24 0.36% 0.54% -0.97% 363018 4.058 44.46 11.18 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230907 11.28 11.39 11.17 11.2 -0.71% -0.71% -1.32% 429199 4.8421 51.72 11.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230906 11.33 11.36 11.22 11.28 -0.62% 0% -0.62% 378722 4.2703 43.68 11.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230905 11.5 11.5 11.31 11.35 -1.73% -0.26% 0% 437390 4.9786 49.52 11.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230904 11.49 11.6 11.37 11.55 1.14% 0.35% 1.76% 469907 5.4068 51.09 11.51 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230901 11.59 11.65 11.38 11.42 -0.95% -0.87% 0.62% 524935 6.0463 54.52 11.52 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230831 11.69 11.77 11.5 11.53 -1.03% -0.43% 1.59% 572535 6.6327 57.55 11.58 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230830 11.99 11.99 11.64 11.65 -3.08% -1.02% 2.64% 848010 9.9789 83.7 11.77 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230829 11.91 12.15 11.71 12.02 -0.99% 0.75% 5.9% 1145099 13.6658 112.22 11.93 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230828 13.2 13.27 12.11 12.14 0.66% -4.48% 6.96% 2372097 30.1536 256.22 12.71 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230825 12.06 12.23 11.97 12.06 -0.33% -0.33% 6.26% 524129 6.3415 63.29 12.1 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230824 12.09 12.35 12.05 12.1 1.09% -0.66% 6.61% 733699 8.9391 81.61 12.18 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230823 12.15 12.27 11.96 11.97 -2.13% -0.83% 5.46% 581633 7.0227 60.94 12.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230822 12.13 12.35 11.99 12.23 0.82% 0.58% 7.75% 839416 10.2082 83.94 12.16 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230821 12.27 12.34 12.05 12.13 -2.18% -0.08% 6.87% 861374 10.4594 75.97 12.14 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230818 12.53 12.86 12.38 12.4 -0.64% -1.82% 9.25% 817323 10.3226 70.85 12.63 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230817 12.5 12.58 12.3 12.48 -0.56% 0.24% 9.96% 850272 10.5845 61.47 12.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230816 12.47 12.9 12.36 12.55 -0.4% -0.63% 10.57% 1036520 13.092 72.04 12.63 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230815 12.48 12.67 12.42 12.6 1.2% 0.4% 11.01% 766050 9.6172 52.05 12.55 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230814 12.45 12.72 12.43 12.45 -2.28% -0.88% 9.69% 972344 12.2087 61.01 12.56 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230811 13.19 13.24 12.74 12.74 -4.64% -1.47% 12.25% 1207248 15.6091 69.26 12.93 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230810 13.25 13.36 13.11 13.36 1.06% 0.91% 17.71% 1101181 14.5833 59.14 13.24 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230809 13.38 13.48 13.15 13.22 -1.93% -0.45% 16.48% 1004037 13.329 53.98 13.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230808 13.2 13.89 12.9 13.48 1.05% 0.15% 18.77% 1953955 26.3015 101.14 13.46 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230807 13.2 13.35 12.99 13.34 -1.77% 0.91% 17.53% 1398438 18.4816 70.85 13.22 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230804 13.85 14.27 13.29 13.58 -0.22% -1.31% 19.65% 2661170 36.6247 149.14 13.76 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230803 13.38 13.81 13.13 13.61 2.64% 0.74% 19.91% 1475457 19.927 93.78 13.51 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230802 13.28 13.64 13.23 13.26 -1.12% -0.9% 16.83% 1196357 16.0127 80.55 13.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230801 13.42 13.8 13.19 13.41 -1.32% -0.3% 18.15% 1839625 24.7463 130.88 13.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230731 14.19 14.44 13.57 13.59 -4.09% -2.72% 19.74% 2669820 37.2957 221.02 13.97 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230728 12.88 14.17 12.84 14.17 10.02% 3.13% 24.85% 2714758 37.2877 273.4 13.74 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230727 13 13.29 12.78 12.88 -2.42% -1% 13.48% 1142194 14.8653 140.36 13.01 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230726 12.83 13.43 12.68 13.2 2.88% 0.99% 16.3% 1985562 25.9536 247.92 13.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230725 12.27 12.83 12.25 12.83 10.03% 2.07% 13.04% 2152550 27.0585 309.9 12.57 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230724 11.61 11.81 11.55 11.66 -0.17% -0.17% 2.73% 266580 3.1131 48.49 11.68 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230721 11.64 11.76 11.58 11.68 -0.09% 0% 2.91% 315388 3.6835 55.69 11.68 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230720 11.97 11.99 11.65 11.69 -1.93% -0.76% 3% 543615 6.4025 94.14 11.78 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230719 11.72 11.96 11.71 11.92 1.19% 0.59% 5.02% 547405 6.4858 98.29 11.85 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230718 11.71 11.89 11.66 11.78 0.51% 0% 3.79% 401012 4.7236 73.72 11.78 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230717 11.83 11.83 11.55 11.72 -0.85% 0.43% 3.26% 443086 5.1722 78.56 11.67 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230714 12.04 12.18 11.97 12.05 -0.58% -0.17% 6.17% 584408 7.0535 101.25 12.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230713 11.75 12.33 11.75 12.12 4.21% -0.08% 6.78% 1132872 13.7412 182.91 12.13 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230712 11.77 12.15 11.62 11.63 -1.02% -1.94% 2.47% 737986 8.7529 125.36 11.86 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230711 11.69 11.77 11.65 11.75 0.43% 0.34% 3.52% 349542 4.094 64.44 11.71 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230710 11.68 11.83 11.61 11.7 0.78% -0.09% 3.08% 450389 5.2755 75.09 11.71 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230707 11.43 11.74 11.4 11.61 0.96% 0.26% 2.29% 494621 5.7267 74.3 11.58 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230706 11.51 11.61 11.43 11.5 -0.86% -0.17% 1.32% 387695 4.4649 55.75 11.52 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230705 11.71 11.76 11.54 11.6 -1.44% -0.09% 2.2% 392934 4.5636 47.51 11.61 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230704 11.65 11.83 11.58 11.77 0.17% 0.26% 3.7% 550374 6.4589 65.54 11.74 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230703 11.55 11.85 11.51 11.75 1.21% 0.69% 3.52% 768708 8.9681 82.61 11.67 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230630 11.04 11.78 11.04 11.61 4.88% 1.04% 2.29% 1080425 12.4152 100.08 11.49 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230629 10.95 11.23 10.91 11.07 0.73% 0.18% -2.47% 507909 5.6129 46.85 11.05 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230628 11 11.06 10.88 10.99 -0.9% 0.18% -3.17% 481051 5.2765 43.97 10.97 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230627 10.9 11.11 10.81 11.09 1.74% 1.09% -2.29% 702616 7.7085 64.09 10.97 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230626 11.5 11.51 10.88 10.9 -6.68% -1.98% -3.96% 1046063 11.6374 97.9 11.12 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230621 12.2 12.25 11.67 11.68 -4.73% -2.1% 2.91% 1020473 12.1702 103.29 11.93 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230620 12.1 12.57 12.08 12.26 1.66% -0.41% 8.02% 1329061 16.3599 144.78 12.31 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230619 12.05 12.13 11.86 12.06 -1.07% 0.58% 6.26% 921925 11.0559 104.14 11.99 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230616 12.16 12.26 11.94 12.19 0.74% 0.58% 7.4% 1360130 16.4792 161.12 12.12 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230615 11.35 12.35 11.35 12.1 6.33% 1.77% 6.61% 2055980 24.4538 253.66 11.89 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230614 11.34 11.63 11.32 11.38 0.26% -0.61% 0.26% 720049 8.2442 95.82 11.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230613 11.28 11.35 11.17 11.35 0.62% 0.71% 0% 515182 5.8036 67.93 11.27 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230612 11.36 11.41 11.21 11.28 -1.05% -0.27% -0.62% 491663 5.5588 61.56 11.31 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230609 11.5 11.54 11.29 11.4 -0.78% 0.18% 0.44% 552959 6.291 68.91 11.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230608 11.42 11.65 11.23 11.49 0.35% 0.35% 1.23% 930353 10.6513 115.41 11.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230607 11.46 11.59 11.38 11.45 0.17% -0.09% 0.88% 640272 7.339 81.01 11.46 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230606 11.56 11.83 11.36 11.43 -1.47% -1.64% 0.7% 817412 9.5006 100.37 11.62 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230605 11.58 11.73 11.5 11.6 0.26% 0% 2.2% 616913 7.1551 76.58 11.6 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230602 11.71 11.98 11.56 11.57 -0.09% -1.2% 1.94% 899260 10.5324 110.21 11.71 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230601 11.31 11.85 11.29 11.58 1.94% -0.43% 2.03% 1212892 14.11 145.07 11.63 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230531 11.44 11.49 11.29 11.36 -1.13% -0.26% 0.09% 667305 7.6012 77.98 11.39 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230530 11.33 11.55 11.3 11.49 1.32% 0.52% 1.23% 925142 10.5753 101.62 11.43 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230529 11.38 11.43 11.24 11.34 -0.44% 0.18% -0.09% 575905 6.5197 55.92 11.32 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230526 11.31 11.45 11.23 11.39 0.18% 0.35% 0.35% 640847 7.2731 51.88 11.35 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230525 11.39 11.42 11.19 11.37 -0.09% 0.53% 0.18% 779422 8.8156 50.44 11.31 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230524 11.62 11.63 11.35 11.38 -2.57% -0.7% 0.26% 979594 11.2235 50.93 11.46 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230523 12 12.04 11.66 11.68 -1.85% -1.1% 2.91% 697739 8.238 33.27 11.81 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230522 12 12.03 11.77 11.9 -1.65% 0.17% 4.85% 776886 9.233 34.83 11.88 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230519 12.02 12.24 11.81 12.1 -0.41% 0.67% 6.61% 1097764 13.1929 48.94 12.02 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230518 12.14 12.35 11.92 12.15 -0.65% -0.16% 7.05% 1189613 14.4736 53.18 12.17 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230517 12.08 12.43 11.97 12.23 0.66% 0.08% 7.75% 1049590 12.8218 49.19 12.22 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230516 12.13 12.59 12.08 12.15 -1.06% -1.46% 7.05% 1867563 23.0223 91.99 12.33 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230515 12.03 12.39 11.73 12.28 2.33% 1.49% 8.19% 2474124 29.9376 130.07 12.1 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230510 13.82 13.88 13.06 13.06 -9.99% -2.68% 15.07% 3100045 41.6136 207.7 13.42 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230509 13.53 14.6 13.25 14.51 9.34% 1.9% 27.84% 3791162 53.9984 326.51 14.24 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230508 12.29 13.59 12.24 13.27 7.45% 2.16% 16.92% 2944843 38.2501 335.97 12.99 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230505 11.4 12.52 11.4 12.35 8.52% 0.65% 8.81% 2081074 25.5311 321.67 12.27 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230504 10.66 11.47 10.66 11.38 5.57% 1.52% 0.26% 1196727 13.4155 229.63 11.21 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230428 10.08 10.88 9.99 10.78 9% 1.32% -5.02% 1475175 15.6887 302.42 10.64 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230427 9.77 9.93 9.71 9.89 1.23% 0.61% -12.86% 321565 3.1611 81.73 9.83 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230426 9.81 9.85 9.7 9.77 -0.41% 0% -13.92% 259052 2.5303 65.13 9.77 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230425 9.9 9.93 9.69 9.81 -0.3% 0.1% -13.57% 307713 3.0167 75.54 9.8 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230424 9.93 10.04 9.81 9.84 -0.91% -0.81% -13.3% 268424 2.6635 62.3 9.92 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230421 10.36 10.37 9.93 9.93 -4.15% -1.78% -12.51% 436447 4.4125 98.22 10.11 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230420 10.33 10.38 10.18 10.36 0.39% 0.78% -8.72% 289466 2.9746 66.01 10.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230419 10.53 10.55 10.28 10.32 -2.27% -0.77% -9.07% 403082 4.1911 88.67 10.4 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230418 10.57 10.65 10.48 10.56 -0.66% 0% -6.96% 457426 4.8307 99.73 10.56 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230417 10.29 10.65 10.28 10.63 3.71% 0.85% -6.34% 682321 7.1919 146.04 10.54 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230414 10.27 10.31 10.16 10.25 0% 0.1% -9.69% 256930 2.6307 57.21 10.24 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230413 10.32 10.33 10.16 10.25 -1.44% 0% -9.69% 319131 3.2712 67.09 10.25 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230412 10.42 10.48 10.31 10.4 -0.1% 0.19% -8.37% 340705 3.5352 71.89 10.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230411 10.32 10.57 10.3 10.41 1.76% -0.29% -8.28% 561427 5.8585 114.29 10.44 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230410 10.49 10.52 10.19 10.23 -1.54% -1.35% -9.87% 473390 4.909 93.38 10.37 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230407 10.36 10.48 10.24 10.39 0.1% 0.29% -8.46% 446537 4.6274 83.25 10.36 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230406 10.32 10.47 10.18 10.38 0.68% 0.39% -8.55% 504281 5.2118 84.93 10.34 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230404 10.24 10.36 10.17 10.31 0.78% 0.49% -9.16% 515181 5.2864 88.56 10.26 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230403 10.04 10.34 10 10.23 1.79% 0.29% -9.87% 545354 5.5634 93.74 10.2 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230331 10.1 10.1 9.93 10.05 -0.99% 0.3% -11.45% 394213 3.9509 64.18 10.02 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230330 10.12 10.27 9.96 10.15 -0.39% 0.69% -10.57% 527838 5.3221 81.74 10.08 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230329 10.35 10.38 10.1 10.19 -1.26% -0.1% -10.22% 363689 3.7081 59.91 10.2 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230328 10.48 10.59 10.24 10.32 -1.53% -0.86% -9.07% 545266 5.6761 93.63 10.41 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230327 10.35 10.66 10.31 10.48 1.16% 0% -7.67% 681976 7.1446 125.61 10.48 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230324 10.5 10.61 10.28 10.36 -2.72% -0.48% -8.72% 760021 7.9085 152.98 10.41 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230323 10.11 10.68 10.08 10.65 5.34% 1.91% -6.17% 990434 10.3475 231.18 10.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230322 10.05 10.14 9.96 10.11 0.1% 0.5% -10.93% 345215 3.4741 90.69 10.06 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230321 10.09 10.4 9.99 10.1 0.4% -0.3% -11.01% 488423 4.9494 127.14 10.13 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230320 9.91 10.44 9.91 10.06 1.21% -1.18% -11.37% 753217 7.6669 181.49 10.18 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230317 9.49 10.1 9.45 9.94 5.74% 0.61% -12.42% 744715 7.3567 189.74 9.88 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230316 9.52 9.59 9.4 9.4 -1.78% -0.95% -17.18% 197765 1.877 55.36 9.49 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230315 9.54 9.63 9.48 9.57 1.59% 0.21% -15.68% 231729 2.2134 65.69 9.55 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230314 9.51 9.56 9.35 9.42 -1.67% -0.21% -17% 204663 1.9311 57.84 9.44 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230313 9.45 9.59 9.43 9.58 0.84% 0.74% -15.59% 206805 1.9665 59.46 9.51 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230310 9.62 9.69 9.49 9.5 -2.46% -0.73% -16.3% 264428 2.5313 78.75 9.57 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230309 9.87 9.9 9.68 9.74 -1.72% -0.2% -14.19% 245280 2.3951 77.18 9.76 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230308 9.85 9.93 9.71 9.91 -0.3% 0.81% -12.69% 426191 4.1874 137.06 9.83 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230307 9.86 10.33 9.83 9.94 0.61% -1.88% -12.42% 808228 8.1911 283.57 10.13 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230306 9.95 10.14 9.85 9.88 -0.4% -1.3% -12.95% 437180 4.3741 192.38 10.01 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230303 9.81 9.95 9.74 9.92 1.22% 0.61% -12.6% 257872 2.542 120.22 9.86 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230302 9.75 9.83 9.71 9.8 0.41% 0.2% -13.66% 193677 1.8949 93.81 9.78 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230301 9.63 9.79 9.6 9.76 1.46% 0.41% -14.01% 224124 2.1793 101.69 9.72 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230228 9.58 9.64 9.52 9.62 0.63% 0.21% -15.24% 170014 1.6316 78.31 9.6 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230227 9.57 9.65 9.54 9.56 -0.73% -0.21% -15.77% 112241 1.0758 52.07 9.58 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230224 9.72 9.79 9.59 9.63 -1.13% -0.31% -15.15% 148869 1.4375 68.23 9.66 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230223 9.7 9.85 9.69 9.74 0.31% -0.31% -14.19% 196067 1.9151 92.27 9.77 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230222 9.6 9.83 9.57 9.71 0.73% -0.1% -14.45% 260405 2.5309 123.35 9.72 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230221 9.6 9.68 9.56 9.64 0.42% 0.21% -15.07% 218692 2.104 109.56 9.62 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230220 9.45 9.63 9.34 9.6 3.34% 1.16% -15.42% 292726 2.7793 149.01 9.49 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230217 9.4 9.43 9.28 9.29 -0.96% -0.64% -18.15% 180032 1.6831 96.96 9.35 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230216 9.52 9.67 9.34 9.38 -1.37% -1.78% -17.36% 324112 3.0949 178.5 9.55 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230215 9.64 9.65 9.5 9.51 -1.35% -0.42% -16.21% 166798 1.5937 92.57 9.55 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230214 9.68 9.69 9.58 9.64 -0.31% 0.21% -15.07% 151329 1.4565 81.98 9.62 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230213 9.61 9.69 9.57 9.67 0.42% 0.42% -14.8% 150452 1.4495 80.35 9.63 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230210 9.68 9.71 9.6 9.63 -0.82% -0.21% -15.15% 117298 1.1319 59.41 9.65 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230209 9.58 9.73 9.56 9.71 1.36% 0.62% -14.45% 173428 1.6741 83.61 9.65 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230208 9.66 9.68 9.56 9.58 -0.93% -0.31% -15.59% 125815 1.2086 58.49 9.61 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230207 9.7 9.74 9.61 9.67 -0.21% 0.1% -14.8% 168166 1.6253 75.59 9.66 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230206 9.71 9.74 9.64 9.69 -0.82% 0.1% -14.63% 152026 1.4718 65.71 9.68 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230203 9.82 9.87 9.67 9.77 -0.81% 0.1% -13.92% 171463 1.6736 65.23 9.76 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230202 10.14 10.18 9.84 9.85 -1.7% -1.01% -13.22% 304601 3.0303 117.2 9.95 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230201 9.84 10.02 9.79 10.02 2.24% 1.21% -11.72% 208988 2.0699 85.97 9.9 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230131 9.9 9.94 9.77 9.8 -1.11% -0.31% -13.66% 174930 1.72 73.96 9.83 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230130 10.06 10.07 9.86 9.91 -0.3% -0.3% -12.69% 243497 2.4212 102.72 9.94 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230120 10 10.02 9.9 9.94 -0.7% -0.2% -12.42% 205320 2.0448 88.28 9.96 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230119 9.84 10.02 9.78 10.01 1.32% 0.91% -11.81% 230547 2.2869 106.51 9.92 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230118 9.8 9.91 9.77 9.88 0.41% 0.3% -12.95% 205188 2.0212 91.54 9.85 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230117 9.71 9.85 9.7 9.84 0.92% 0.61% -13.3% 253995 2.4839 115.1 9.78 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230116 9.6 9.96 9.52 9.75 2.09% -0.41% -14.1% 474076 4.6427 215.03 9.79 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230113 9.41 9.55 9.39 9.55 1.49% 0.63% -15.86% 196449 1.8636 102.69 9.49 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230112 9.35 9.42 9.28 9.41 0.64% 0.53% -17.09% 135309 1.2659 73.35 9.36 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230111 9.4 9.47 9.33 9.35 -0.53% -0.53% -17.62% 140052 1.3162 76.84 9.4 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230110 9.37 9.54 9.32 9.4 0.53% -0.32% -17.18% 214635 2.0249 118.1 9.43 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230109 9.32 9.48 9.29 9.35 1.19% -0.32% -17.62% 218059 2.046 126.61 9.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230106 9.26 9.35 9.24 9.24 -0.86% -0.54% -18.59% 139296 1.2936 87.23 9.29 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230105 9.3 9.36 9.21 9.32 1.19% 0.43% -17.89% 216044 2.0056 136.81 9.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230104 9.21 9.26 9.15 9.21 0.33% 0% -18.85% 165858 1.528 114.45 9.21 0% 11.37 0% 11.32 0% 11.35 0% 0%
20230103 9.18 9.21 8.95 9.18 -1.18% 0.66% -19.12% 273591 2.494 191.18 9.12 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221230 9.32 9.38 9.26 9.29 -0.11% -0.21% -18.15% 133623 1.2445 104.8 9.31 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221229 9.31 9.34 9.22 9.3 -0.53% 0.22% -18.06% 104203 0.9673 76.37 9.28 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221228 9.36 9.41 9.26 9.35 -0.21% 0.11% -17.62% 122649 1.1452 88.89 9.34 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221227 9.37 9.46 9.31 9.37 0.54% -0.11% -17.44% 133428 1.2519 94.59 9.38 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221226 9.4 9.4 9.26 9.32 -0.43% 0% -17.89% 116020 1.0812 81.08 9.32 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221223 9.34 9.44 9.31 9.36 -0.11% -0.11% -17.53% 80663 0.7561 51.14 9.37 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221222 9.49 9.56 9.33 9.37 -0.43% -0.85% -17.44% 115841 1.0949 65.58 9.45 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221221 9.47 9.5 9.38 9.41 -0.32% -0.32% -17.09% 78145 0.7373 41.91 9.44 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221220 9.46 9.57 9.38 9.44 -0.42% -0.42% -16.83% 129302 1.2257 62.09 9.48 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221219 9.81 9.85 9.44 9.48 -3.46% -1.25% -16.48% 223943 2.1502 100.24 9.6 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221216 9.75 9.86 9.74 9.82 0.2% 0.31% -13.48% 122246 1.1965 49.45 9.79 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221215 9.85 9.9 9.74 9.8 -0.81% 0% -13.66% 121695 1.1928 45.94 9.8 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221214 9.78 9.92 9.73 9.88 0.92% 0.51% -12.95% 154808 1.5223 55.62 9.83 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221213 9.82 9.86 9.73 9.79 0.1% -0.1% -13.74% 139010 1.362 43.33 9.8 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221212 9.98 9.98 9.77 9.78 -2.78% -1.01% -13.83% 244435 2.4138 68.45 9.88 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221209 10 10.12 9.93 10.06 0.4% 0.4% -11.37% 252882 2.5336 66.51 10.02 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221208 10.01 10.05 9.91 10.02 0.5% 0.4% -11.72% 185272 1.8493 43.26 9.98 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221207 10.09 10.13 9.91 9.97 -1.68% -0.4% -12.16% 280474 2.8071 66.17 10.01 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221206 10.1 10.25 10.06 10.14 -0.69% 0% -10.66% 281061 2.8498 67.96 10.14 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221205 9.97 10.25 9.92 10.21 4.18% 0.99% -10.04% 464126 4.6922 113.76 10.11 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221202 9.84 9.98 9.72 9.8 -1.31% -0.2% -13.66% 306876 3.0147 78.9 9.82 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221201 10.09 10.24 9.92 9.93 0.1% -1.39% -12.51% 393075 3.9566 106.97 10.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221130 9.98 10.14 9.84 9.92 -0.6% -0.4% -12.6% 402463 4.0075 115.37 9.96 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221129 9.72 10.09 9.67 9.98 3.42% 0.71% -12.07% 518790 5.1435 154.4 9.91 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221128 9.74 9.78 9.44 9.65 -3.98% 0.52% -14.98% 547554 5.2587 162.93 9.6 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221125 9.67 10.47 9.65 10.05 4.58% 0% -11.45% 721336 7.2502 240.32 10.05 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221124 9.82 9.86 9.58 9.61 -0.83% -1.13% -15.33% 170887 1.6612 62.33 9.72 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221123 9.61 9.9 9.58 9.69 0.41% -0.31% -14.63% 230985 2.2455 84.13 9.72 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221122 9.47 9.75 9.45 9.65 1.58% 0.52% -14.98% 224372 2.1529 83.5 9.6 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221121 9.62 9.65 9.47 9.5 -2.16% -0.21% -16.3% 199790 1.9015 77.01 9.52 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221118 9.76 9.88 9.66 9.71 -0.82% -0.51% -14.45% 180931 1.7656 71.89 9.76 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221117 9.73 9.84 9.67 9.79 0.31% 0.31% -13.74% 182941 1.7854 70.35 9.76 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221116 9.84 9.89 9.72 9.76 -1.01% -0.51% -14.01% 273148 2.6795 107.43 9.81 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221115 9.51 9.92 9.51 9.86 3.03% 0.82% -13.13% 420075 4.1095 168.47 9.78 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221114 9.57 9.75 9.52 9.57 0.53% -0.42% -15.68% 331098 3.1833 138.69 9.61 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221111 9.43 9.66 9.32 9.52 2.81% 0.53% -16.12% 390702 3.6984 159.57 9.47 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221110 9.12 9.3 9.08 9.26 1.54% 0.33% -18.41% 188976 1.7436 77.56 9.23 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221109 9.22 9.3 9.11 9.12 -1.51% -0.76% -19.65% 162323 1.4922 64.65 9.19 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221108 9.25 9.31 9.19 9.26 -0.22% 0.22% -18.41% 127833 1.1814 48.95 9.24 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221107 9.19 9.34 9.15 9.28 0.43% 0.43% -18.24% 190264 1.7581 68.04 9.24 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221104 9.07 9.32 9.06 9.24 1.87% 0.43% -18.59% 278786 2.5637 94.47 9.2 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221103 9.1 9.13 9 9.07 -0.98% 0% -20.09% 152033 1.3784 48.53 9.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221102 9.16 9.22 9.07 9.16 -0.54% 0.22% -19.3% 233191 2.1311 70.68 9.14 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221101 9.03 9.21 8.9 9.21 2.22% 1.54% -18.85% 300910 2.7302 92.94 9.07 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221031 9.19 9.19 8.9 9.01 -1.96% 0.11% -20.62% 381315 3.4309 120.92 9 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221028 9.39 9.41 9.16 9.19 -3.77% -0.65% -19.03% 331087 3.0634 113.7 9.25 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221027 9.48 9.68 9.41 9.55 0.84% -0.1% -15.86% 243757 2.33 86.65 9.56 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221026 9.52 9.66 9.38 9.47 -0.32% -0.32% -16.56% 260699 2.4756 88.33 9.5 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221025 9.36 9.67 9.29 9.5 1.5% -0.21% -16.3% 298621 2.8423 99.43 9.52 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221024 9.49 9.8 9.31 9.36 -1.99% -1.89% -17.53% 317686 3.0306 107.8 9.54 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221021 9.97 10.07 9.47 9.55 -1.55% -1.75% -15.86% 397513 3.8634 133.09 9.72 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221020 9.45 9.8 9.44 9.7 2.11% 0.31% -14.54% 316094 3.0551 111.83 9.67 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221019 9.6 9.64 9.46 9.5 -0.73% -0.31% -16.3% 139047 1.3249 49.45 9.53 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221018 9.72 9.77 9.55 9.57 -1.44% -0.42% -15.68% 184556 1.7741 64.01 9.61 0% 11.37 0% 11.32 0% 11.35 0% 0%
20221017 9.7 9.77 9.58 9.71 0.21% 0.21% -14.45% 206826 2.0034 67.8 9.69 0% 11.37 0% 11.32 0% 11.35 0% 0%
20220720 8.87 8.93 8.82 8.86 0.23% -0.11% -21.94% 99566 0.8835 12.24 8.87 -23.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220719 8.8 8.9 8.73 8.84 0.34% 0.34% -22.11% 132620 1.1678 16.18 8.81 -23.99% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220718 8.61 8.85 8.59 8.81 2.56% 0.57% -22.38% 131241 1.1496 15.92 8.76 -24.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220715 8.87 8.93 8.59 8.59 -3.05% -1.72% -24.32% 187302 1.6373 22.68 8.74 -24.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220714 9.27 9.3 9.15 9.17 -1.08% -0.43% -19.21% 126937 1.1685 16.19 9.21 -20.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220713 9.31 9.36 9.24 9.27 -0.32% -0.32% -18.33% 105440 0.9804 13.58 9.3 -19.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220712 9.29 9.43 9.25 9.3 0.22% -0.32% -18.06% 123228 1.1494 15.92 9.33 -19.5% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220711 9.31 9.36 9.25 9.28 -0.22% -0.22% -18.24% 100309 0.9329 12.92 9.3 -19.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220708 9.41 9.46 9.28 9.3 -0.75% -0.75% -18.06% 128737 1.2062 16.71 9.37 -19.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220707 9.4 9.46 9.37 9.37 -0.43% -0.43% -17.44% 102142 0.9609 13.31 9.41 -18.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220706 9.51 9.52 9.38 9.41 -1.05% -0.32% -17.09% 115342 1.089 15.08 9.44 -18.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220705 9.57 9.62 9.41 9.51 -0.52% 0.11% -16.21% 132720 1.2606 17.46 9.5 -18.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220704 9.55 9.59 9.45 9.56 0.1% 0.42% -15.77% 119120 1.1337 15.7 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220701 9.69 9.74 9.54 9.55 -1.24% -0.62% -15.86% 140594 1.3516 18.72 9.61 -17.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220630 9.59 9.78 9.58 9.67 1.26% -0.1% -14.8% 171331 1.6579 22.97 9.68 -16.48% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220629 9.68 9.81 9.54 9.55 -1.75% -1.65% -15.86% 240988 2.3389 32.4 9.71 -16.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220628 9.66 9.79 9.54 9.72 0.62% 1.04% -14.36% 187982 1.8091 25.06 9.62 -17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220627 9.7 9.8 9.61 9.66 0% -0.51% -14.89% 223395 2.1682 30.03 9.71 -16.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220624 9.7 9.73 9.6 9.66 -0.1% 0% -14.89% 166167 1.6048 22.23 9.66 -16.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220623 9.4 9.76 9.4 9.67 2.65% 0.73% -14.8% 241366 2.3178 32.11 9.6 -17.17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220622 9.61 9.66 9.42 9.42 -2.28% -1.26% -17% 210559 2.0089 27.83 9.54 -17.69% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220621 9.58 9.75 9.5 9.64 0.21% 0.31% -15.07% 247213 2.3767 32.92 9.61 -17.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220620 9.61 9.8 9.6 9.62 -0.62% -0.52% -15.24% 249961 2.4175 33.49 9.67 -16.57% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220617 9.57 9.81 9.47 9.68 0.41% 0.52% -14.71% 338533 3.2611 45.17 9.63 -16.91% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220616 9.98 9.98 9.6 9.64 -3.12% -1.03% -15.07% 446027 4.3446 60.18 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220615 9.7 10.28 9.7 9.95 3.54% -0.6% -12.33% 722268 7.2333 100.2 10.01 -13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220614 9.16 9.7 9.08 9.61 4.12% 2.67% -15.33% 458519 4.2897 59.42 9.36 -19.24% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220613 9.25 9.31 9.14 9.23 -1.49% 0% -18.68% 299694 2.7656 38.31 9.23 -20.36% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220610 9.16 9.41 9.1 9.37 1.74% 1.08% -17.44% 319837 2.9657 41.08 9.27 -20.02% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220609 9.2 9.35 9.15 9.21 0.22% -0.32% -18.85% 375019 3.4654 48 9.24 -20.28% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220608 9.03 9.2 8.98 9.19 2% 0.77% -19.03% 361698 3.2981 45.69 9.12 -21.31% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220607 8.99 9.14 8.96 9.01 0.11% -0.33% -20.62% 312030 2.8215 39.08 9.04 -22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220606 8.87 9.02 8.85 9 1.24% 0.67% -20.7% 280268 2.5068 34.72 8.94 -22.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220602 8.79 8.91 8.76 8.89 1.02% 0.45% -21.67% 182270 1.6136 22.35 8.85 -23.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220601 8.83 8.86 8.76 8.8 -0.45% -0.11% -22.47% 143225 1.2621 17.48 8.81 -23.99% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220531 8.79 8.87 8.74 8.84 0.8% 0.23% -22.11% 162800 1.4359 19.89 8.82 -23.9% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220530 8.82 8.86 8.72 8.77 -0.79% -0.23% -22.73% 125035 1.0996 15.23 8.79 -24.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220527 8.88 8.93 8.77 8.84 -0.34% -0.11% -22.11% 148765 1.3172 18.25 8.85 -23.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220526 8.72 8.96 8.68 8.87 1.95% 0.45% -21.85% 197410 1.7428 24.14 8.83 -23.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220525 8.63 8.71 8.62 8.7 0.69% 0.23% -23.35% 106331 0.9226 12.78 8.68 -25.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220524 8.84 8.92 8.64 8.64 -2.37% -1.59% -23.88% 209897 1.8424 25.52 8.78 -24.25% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220523 8.84 8.88 8.8 8.85 0.11% 0.11% -22.03% 185988 1.6437 22.77 8.84 -23.73% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220520 8.72 8.85 8.7 8.84 1.61% 0.45% -22.11% 211540 1.8614 25.78 8.8 -24.07% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220519 8.58 8.71 8.57 8.7 0.12% 0.69% -23.35% 147034 1.2699 17.59 8.64 -25.45% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220518 8.75 8.77 8.67 8.69 -0.34% -0.34% -23.44% 174464 1.5213 21.07 8.72 -24.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220517 8.69 8.72 8.53 8.72 -0.46% 0.93% -23.17% 252419 2.1799 30.2 8.64 -25.45% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220516 8.91 8.94 8.72 8.76 -1.13% -0.45% -22.82% 244132 2.149 29.77 8.8 -24.07% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220513 8.88 8.94 8.81 8.86 -0.23% 0% -21.94% 205095 1.818 25.18 8.86 -23.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220512 8.84 8.97 8.81 8.88 -0.34% 0.23% -21.76% 193105 1.7109 23.7 8.86 -23.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220511 8.9 9.07 8.87 8.91 -0.11% -0.56% -21.5% 307767 2.7586 38.21 8.96 -22.69% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220510 8.76 8.98 8.71 8.92 0.9% 0.56% -21.41% 240671 2.1348 29.57 8.87 -23.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220509 8.85 8.88 8.78 8.84 0.23% 0.11% -22.11% 156024 1.3772 19.08 8.83 -23.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220506 8.9 9.02 8.81 8.82 -2.54% -0.79% -22.29% 317035 2.8188 39.05 8.89 -23.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220505 9.17 9.21 9 9.05 -2.48% -0.11% -20.26% 301373 2.7303 37.82 9.06 -21.83% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220429 9.21 9.4 9.12 9.28 3% 0.43% -18.24% 278716 2.5755 35.68 9.24 -20.28% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220428 9.13 9.19 8.89 9.01 -2.17% -0.44% -20.62% 183410 1.66 22.99 9.05 -21.92% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220427 9.08 9.23 8.85 9.21 0.66% 1.54% -18.85% 297357 2.6964 37.35 9.07 -21.74% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220426 9.55 9.61 9.03 9.15 -3.99% -2.03% -19.38% 325023 3.0365 42.06 9.34 -19.41% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220425 9.8 9.99 9.53 9.53 -4.8% -2.56% -16.04% 268299 2.6233 36.34 9.78 -15.62% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220422 9.95 10.12 9.93 10.01 -0.1% -0.3% -11.81% 186980 1.8779 26.01 10.04 -13.37% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220421 10 10.17 9.95 10.02 -0.3% -0.3% -11.72% 169278 1.7005 23.56 10.05 -13.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220420 10.26 10.26 10 10.05 -1.47% -0.5% -11.45% 130199 1.3156 18.22 10.1 -12.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220419 10.21 10.29 10.15 10.2 0.29% -0.2% -10.13% 127717 1.3054 18.08 10.22 -11.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220418 10.1 10.3 10.03 10.17 -0.78% 0.2% -10.4% 148418 1.507 20.87 10.15 -12.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220415 10.36 10.41 10.19 10.25 -1.35% -0.39% -9.69% 176170 1.8123 25.1 10.29 -11.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220414 10.27 10.49 10.26 10.39 1.76% -0.1% -8.46% 215735 2.2432 31.07 10.4 -10.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220413 10.31 10.44 10.21 10.21 -1.92% -1.26% -10.04% 256819 2.6562 36.79 10.34 -10.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220412 10.27 10.58 10.17 10.41 1.17% 0.19% -8.28% 441387 4.5871 63.54 10.39 -10.35% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220411 10.25 10.42 10.2 10.29 -0.39% -0.58% -9.34% 333986 3.4551 47.86 10.35 -10.7% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220408 10.1 10.37 10.06 10.33 2.28% 0.98% -8.99% 253402 2.5915 35.9 10.23 -11.73% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220401 9.92 10.21 9.88 10.18 2.31% 1.09% -10.31% 330358 3.3253 46.06 10.07 -13.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220331 9.99 10.04 9.91 9.95 -0.7% -0.2% -12.33% 195487 1.9492 27 9.97 -13.98% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220330 9.83 10.07 9.8 10.02 2.45% 0.5% -11.72% 257800 2.5707 35.61 9.97 -13.98% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220329 9.85 9.88 9.73 9.78 -0.61% -0.2% -13.83% 130460 1.2783 17.71 9.8 -15.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220328 9.77 9.87 9.72 9.84 0.51% 0.41% -13.3% 143362 1.4044 19.45 9.8 -15.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220325 9.78 9.91 9.78 9.79 0.1% -0.41% -13.74% 152380 1.4986 20.76 9.83 -15.19% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220324 9.9 9.94 9.76 9.78 -3.83% -0.71% -13.83% 305183 3.0056 41.63 9.85 -15.01% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220323 10.11 10.2 10.05 10.17 0.69% 0.3% -10.4% 318675 3.23 44.74 10.14 -12.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220322 10.1 10.15 9.98 10.1 1.2% 0.3% -11.01% 283423 2.853 39.52 10.07 -13.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220321 9.92 10.02 9.9 9.98 0.2% 0.2% -12.07% 208000 2.0714 28.69 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220318 9.9 10.03 9.87 9.96 0.1% 0.1% -12.25% 209496 2.0835 28.86 9.95 -14.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220317 10.1 10.17 9.91 9.95 -0.2% -0.7% -12.33% 319005 3.1964 44.28 10.02 -13.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220316 9.59 10.04 9.45 9.97 5.28% 2.15% -12.16% 362085 3.533 48.94 9.76 -15.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220315 9.78 9.93 9.47 9.47 -3.86% -2.77% -16.56% 280151 2.7284 37.79 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220311 9.58 10 9.48 9.96 2.89% 2.47% -12.25% 350008 3.4014 47.12 9.72 -16.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220310 9.96 9.96 9.66 9.68 -1.33% -1.12% -14.71% 259936 2.5435 35.23 9.79 -15.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220309 9.9 10.12 9.4 9.81 0.72% 0.1% -13.57% 468007 4.5885 63.56 9.8 -15.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220308 9.99 10.04 9.73 9.74 -2.31% -1.42% -14.19% 196399 1.9412 26.89 9.88 -14.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220307 10.06 10.12 9.92 9.97 -1.19% -0.5% -12.16% 151951 1.5227 21.09 10.02 -13.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220304 10.16 10.16 10.06 10.09 -1.08% -0.2% -11.1% 104431 1.0558 14.62 10.11 -12.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220303 10.2 10.24 10.16 10.2 0.2% 0% -10.13% 102215 1.0426 14.44 10.2 -11.99% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220302 10.15 10.24 10.13 10.18 -0.29% 0.1% -10.31% 121934 1.2405 17.18 10.17 -12.25% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220301 10.12 10.25 10.08 10.21 0.99% 0.39% -10.04% 180899 1.8395 25.48 10.17 -12.25% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220228 10.06 10.11 9.96 10.11 0.6% 0.5% -10.93% 165749 1.6672 23.09 10.06 -13.2% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220225 10.1 10.15 10.03 10.05 0.1% -0.3% -11.45% 139946 1.4113 19.55 10.08 -13.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220224 10.31 10.34 9.92 10.04 -3.46% -0.89% -11.54% 314455 3.1853 44.12 10.13 -12.6% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220223 10.33 10.4 10.31 10.4 0.78% 0.39% -8.37% 128318 1.3296 18.42 10.36 -10.61% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220222 10.46 10.5 10.29 10.32 -2.27% -0.58% -9.07% 228714 2.3744 32.89 10.38 -10.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220221 10.53 10.61 10.5 10.56 0.09% 0.19% -6.96% 136233 1.4361 19.89 10.54 -9.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220218 10.43 10.55 10.41 10.55 0.57% 0.67% -7.05% 204439 2.1418 29.67 10.48 -9.58% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220217 10.56 10.7 10.47 10.49 -1.13% -0.38% -7.58% 215840 2.2737 31.5 10.53 -9.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220216 10.67 10.73 10.58 10.61 0% -0.38% -6.52% 174016 1.854 25.68 10.65 -8.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220215 10.65 10.71 10.54 10.61 -0.28% -0.09% -6.52% 184123 1.9552 27.08 10.62 -8.37% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220214 10.91 10.98 10.58 10.64 -3.27% -0.75% -6.26% 281260 3.0161 41.78 10.72 -7.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220211 11 11.14 10.95 11 -0.45% -0.27% -3.08% 269036 2.9668 41.1 11.03 -4.83% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220210 11.01 11.1 10.9 11.05 0.45% 0.45% -2.64% 288257 3.172 43.94 11 -5.09% 11.37 0% 11.32 0% 11.35 0% 0.37%
20220209 10.68 11.05 10.65 11 2.61% 0.92% -3.08% 401183 4.3734 60.58 10.9 -5.95% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211203 10.56 10.64 10.5 10.63 0.95% 0.47% -6.34% 177377 1.8765 25.99 10.58 -8.71% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211202 10.53 10.62 10.49 10.53 -0.09% -0.28% -7.22% 177071 1.8706 25.91 10.56 -8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211201 10.41 10.63 10.38 10.54 1.05% 0.19% -7.14% 199484 2.0993 29.08 10.52 -9.23% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211130 10.41 10.54 10.4 10.43 0.48% -0.29% -8.11% 202539 2.1179 29.34 10.46 -9.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211129 10.37 10.48 10.32 10.38 -0.95% -0.1% -8.55% 189774 1.9717 27.31 10.39 -10.35% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211126 10.7 10.74 10.45 10.48 -2.24% -1.04% -7.67% 244835 2.5925 35.91 10.59 -8.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211125 10.77 10.85 10.7 10.72 -0.19% -0.37% -5.55% 163672 1.7617 24.4 10.76 -7.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211124 10.84 10.88 10.67 10.74 -0.74% 0% -5.37% 211791 2.2755 31.52 10.74 -7.33% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211123 10.73 10.96 10.71 10.82 0.93% -0.37% -4.67% 321994 3.4974 48.45 10.86 -6.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211122 10.78 10.88 10.67 10.72 -0.46% -0.46% -5.55% 228367 2.4597 34.07 10.77 -7.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211119 10.65 10.85 10.42 10.77 1.7% 1.13% -5.11% 336955 3.59 49.73 10.65 -8.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211118 10.76 10.77 10.58 10.59 -1.58% -0.56% -6.7% 197538 2.1033 29.13 10.65 -8.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211117 10.77 10.85 10.69 10.76 -0.09% 0.09% -5.2% 191606 2.0604 28.54 10.75 -7.25% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211116 10.8 10.94 10.62 10.77 -0.28% 0.09% -5.11% 298282 3.2101 44.47 10.76 -7.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211115 11.21 11.22 10.73 10.8 -3.31% -0.55% -4.85% 362604 3.9388 54.56 10.86 -6.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211112 11.23 11.29 10.97 11.17 -1.85% 0.54% -1.59% 444971 4.9417 68.45 11.11 -4.14% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211111 11.06 11.45 11.01 11.38 3.17% 0.8% 0.26% 630116 7.1154 98.56 11.29 -2.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211110 10.91 11.2 10.9 11.03 0.55% -0.09% -2.82% 345844 3.8169 52.87 11.04 -4.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211109 10.86 11.06 10.8 10.97 0.64% 0.27% -3.35% 291909 3.1939 44.24 10.94 -5.61% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211108 10.78 11.15 10.78 10.9 0.28% -0.46% -3.96% 427320 4.681 64.84 10.95 -5.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211105 10.55 11.08 10.49 10.87 2.84% 0.28% -4.23% 557037 6.0379 83.64 10.84 -6.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211104 10.67 10.8 10.48 10.57 -0.84% 0.09% -6.87% 219738 2.3214 32.16 10.56 -8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211103 10.66 10.69 10.47 10.66 -0.09% 0.95% -6.08% 286094 3.0222 41.86 10.56 -8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211102 10.6 10.91 10.55 10.67 -0.19% -0.37% -5.99% 475110 5.0907 70.52 10.71 -7.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211101 10.07 10.83 10.06 10.69 8.2% 1.52% -5.81% 834089 8.7837 121.67 10.53 -9.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211029 9.88 9.95 9.68 9.88 0.41% 0.51% -12.95% 172119 1.6922 23.44 9.83 -15.19% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211028 9.82 9.92 9.8 9.84 -0.1% -0.2% -13.3% 136555 1.3462 18.65 9.86 -14.93% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211027 10.07 10.07 9.8 9.85 -2.18% -0.71% -13.22% 198122 1.9663 27.24 9.92 -14.41% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211026 10.2 10.26 10.06 10.07 -1.85% -0.89% -11.28% 149801 1.522 21.08 10.16 -12.34% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211025 10.25 10.28 9.98 10.26 0.1% 1.38% -9.6% 298133 3.0157 41.77 10.12 -12.68% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211022 10.28 10.35 10.2 10.25 -0.29% -0.19% -9.69% 127122 1.3053 18.08 10.27 -11.39% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211021 10.25 10.39 10.18 10.28 0.49% 0% -9.43% 165179 1.6986 23.53 10.28 -11.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211020 10.35 10.38 10.22 10.23 -1.16% -0.58% -9.87% 117981 1.2137 16.81 10.29 -11.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211019 10.31 10.4 10.26 10.35 0.58% 0.1% -8.81% 110190 1.1392 15.78 10.34 -10.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211018 10.23 10.34 10.18 10.29 0.78% 0.19% -9.34% 112458 1.1544 15.99 10.27 -11.39% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211015 10.3 10.33 10.19 10.21 -0.87% -0.58% -10.04% 118064 1.2121 16.79 10.27 -11.39% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211014 10.33 10.34 10.2 10.3 0% 0.29% -9.25% 125955 1.2938 17.92 10.27 -11.39% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211013 10.28 10.35 10.18 10.3 0.49% 0.19% -9.25% 93147 0.9577 13.27 10.28 -11.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211012 10.45 10.49 10.14 10.25 -2.19% -0.39% -9.69% 220776 2.2711 31.46 10.29 -11.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211011 10.63 10.68 10.43 10.48 -1.32% -0.76% -7.67% 182238 1.925 26.67 10.56 -8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20211008 10.6 10.7 10.53 10.62 1.34% 0% -6.43% 159142 1.6899 23.41 10.62 -8.37% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210930 10.53 10.59 10.42 10.48 -0.47% -0.38% -7.67% 140385 1.4763 20.45 10.52 -9.23% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210929 10.51 10.6 10.36 10.53 -1.22% 0.38% -7.22% 237923 2.4949 34.56 10.49 -9.49% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210928 10.55 10.71 10.55 10.66 1.04% 0.19% -6.08% 169969 1.8082 25.05 10.64 -8.2% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210927 10.71 10.88 10.46 10.55 -2.04% -1.4% -7.05% 300773 3.2175 44.57 10.7 -7.68% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210924 11.13 11.18 10.75 10.77 -2.62% -1.37% -5.11% 311008 3.3977 47.06 10.92 -5.78% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210923 10.83 11.07 10.83 11.06 2.6% 0.73% -2.56% 362546 3.98 55.13 10.98 -5.26% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210922 10.79 10.87 10.62 10.78 -1.1% 0.37% -5.02% 234467 2.5185 34.89 10.74 -7.33% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210917 10.86 10.96 10.79 10.9 0.74% 0.28% -3.96% 236813 2.5731 35.64 10.87 -6.21% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210916 11 11.06 10.81 10.82 -1.73% -1.01% -4.67% 293900 3.2115 44.49 10.93 -5.69% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210915 10.95 11.08 10.91 11.01 0.46% 0.18% -3% 287429 3.1595 43.77 10.99 -5.18% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210914 11.31 11.37 10.91 10.96 -3.09% -1.44% -3.44% 449674 4.9984 69.24 11.12 -4.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210913 11.36 11.57 11.25 11.31 -0.79% -0.79% -0.35% 517958 5.9041 81.78 11.4 -1.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210910 11.38 11.76 11.3 11.4 0.18% -0.87% 0.44% 806407 9.2712 128.42 11.5 -0.78% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210909 11.07 11.38 10.99 11.38 1.7% 1.88% 0.26% 605950 6.7698 93.78 11.17 -3.62% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210908 11.21 11.38 11.14 11.19 -0.53% -0.62% -1.41% 520384 5.8612 81.19 11.26 -2.85% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210907 11.12 11.33 10.98 11.25 0% 1.08% -0.88% 675550 7.52 104.17 11.13 -3.97% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210906 11 11.46 10.98 11.25 1.35% -0.09% -0.88% 730194 8.2205 113.87 11.26 -2.85% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210729 9.61 9.71 9.51 9.55 0.1% -0.42% -15.86% 229570 2.2012 30.49 9.59 -17.26% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210728 9.66 9.76 9.46 9.54 -1.85% -0.73% -15.95% 258012 2.4795 34.35 9.61 -17.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210727 10 10.07 9.66 9.72 -2.99% -1.52% -14.36% 301942 2.9802 41.28 9.87 -14.84% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210726 10.31 10.4 9.96 10.02 -2.81% -1.47% -11.72% 358970 3.65 50.56 10.17 -12.25% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210723 10.13 10.62 10.05 10.31 1.58% -0.39% -9.16% 506576 5.2443 72.64 10.35 -10.7% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210722 10.02 10.21 9.97 10.15 1.3% 0.4% -10.57% 264404 2.6726 37.02 10.11 -12.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210721 9.94 10.07 9.91 10.02 1.21% 0.1% -11.72% 222427 2.2255 30.83 10.01 -13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210720 9.89 9.99 9.85 9.9 -0.6% 0% -12.78% 127045 1.2582 17.43 9.9 -14.58% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210719 9.93 9.98 9.8 9.96 -0.2% 0.5% -12.25% 144253 1.429 19.79 9.91 -14.5% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210716 9.99 10.09 9.9 9.98 0% -0.1% -12.07% 192893 1.9274 26.7 9.99 -13.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210715 9.9 10.03 9.87 9.98 0.91% 0.2% -12.07% 192071 1.9122 26.49 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210714 10.09 10.16 10 10.11 -0.3% 0.3% -10.93% 181341 1.8274 25.31 10.08 -13.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210713 10.14 10.19 10.08 10.14 0% 0.2% -10.66% 152419 1.5431 21.38 10.12 -12.68% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210712 10.12 10.34 10.05 10.14 1.3% -0.2% -10.66% 312582 3.1773 44.01 10.16 -12.34% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210709 9.95 10.05 9.93 10.01 0.3% 0.2% -11.81% 171739 1.7161 23.77 9.99 -13.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210708 10.19 10.22 9.95 9.98 -1.48% -0.8% -12.07% 194809 1.9604 27.16 10.06 -13.2% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210707 10.15 10.24 10.1 10.13 -0.2% -0.2% -10.75% 171602 1.7417 24.13 10.15 -12.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210706 10.08 10.18 10.02 10.15 0.79% 0.5% -10.57% 106184 1.0728 14.86 10.1 -12.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210705 10.1 10.17 10 10.07 -0.3% 0% -11.28% 173656 1.7486 24.22 10.07 -13.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210702 10.23 10.28 10.04 10.1 -1.85% -0.49% -11.01% 237741 2.4136 33.43 10.15 -12.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210701 10.89 10.98 10.27 10.29 -4.55% -2.74% -9.34% 315843 3.3423 46.3 10.58 -8.71% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210630 10.63 10.79 10.6 10.78 1.6% 0.65% -5.02% 196135 2.1004 29.09 10.71 -7.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210629 10.65 10.79 10.55 10.61 -0.84% -0.47% -6.52% 179918 1.9172 26.56 10.66 -8.02% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210628 10.78 10.84 10.66 10.7 -1.2% -0.09% -5.73% 199910 2.1404 29.65 10.71 -7.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210625 10.56 10.92 10.5 10.83 2.85% 0.56% -4.58% 435203 4.6871 64.93 10.77 -7.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210624 10.5 10.75 10.49 10.53 0.57% -0.75% -7.22% 285826 3.0323 42 10.61 -8.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210623 10.4 10.53 10.31 10.47 0.38% 0.38% -7.75% 166594 1.7368 24.06 10.43 -10.01% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210622 10.4 10.49 10.29 10.43 -0.1% 0.29% -8.11% 167645 1.743 24.14 10.4 -10.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210621 10.43 10.55 10.4 10.44 -0.1% -0.1% -8.02% 147578 1.5418 21.36 10.45 -9.84% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210618 10.37 10.54 10.29 10.45 1.26% 0.19% -7.93% 260947 2.7218 37.7 10.43 -10.01% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210617 10.34 10.44 10.25 10.32 -0.29% -0.19% -9.07% 144012 1.4887 20.62 10.34 -10.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210616 10.32 10.43 10.23 10.35 0.1% 0.1% -8.81% 169027 1.7474 24.2 10.34 -10.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210615 10.49 10.55 10.33 10.34 -1.43% -0.48% -8.9% 154853 1.6092 22.29 10.39 -10.35% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210611 10.72 10.74 10.45 10.49 -2.33% -0.57% -7.58% 276930 2.9218 40.47 10.55 -8.97% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210610 10.74 10.9 10.72 10.74 -0.19% -0.46% -5.37% 188352 2.0321 28.15 10.79 -6.9% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210609 10.88 10.89 10.71 10.76 -0.46% -0.28% -5.2% 180993 1.9523 27.04 10.79 -6.9% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210608 10.79 11.03 10.73 10.81 0.19% -0.64% -4.76% 288007 3.1323 43.39 10.88 -6.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210607 10.73 10.9 10.68 10.79 0.75% -0.09% -4.93% 244253 2.637 36.53 10.8 -6.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210604 10.64 11.1 10.61 10.71 0.37% -0.83% -5.64% 363902 3.9287 54.42 10.8 -6.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210603 10.88 10.93 10.65 10.67 -1.2% -1.2% -5.99% 288556 3.1154 43.15 10.8 -6.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210602 11.01 11.1 10.69 10.8 -2.17% -0.55% -4.85% 318145 3.4544 47.85 10.86 -6.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210601 11.08 11.09 10.9 11.04 -1.16% 0.45% -2.73% 338839 3.723 51.57 10.99 -5.18% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210531 11.15 11.2 10.98 11.17 0.72% 0.54% -1.59% 382418 4.2499 58.87 11.11 -4.14% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210528 11.05 11.33 10.93 11.09 -0.09% -0.18% -2.29% 585596 6.5068 90.13 11.11 -4.14% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210527 11.1 11.21 10.98 11.1 -0.27% 0.18% -2.2% 488716 5.4134 74.99 11.08 -4.4% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210526 11.3 11.53 11.08 11.13 -1.59% -1.24% -1.94% 845378 9.525 131.94 11.27 -2.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210525 10.82 11.63 10.76 11.31 2.35% 0.35% -0.35% 1459128 16.4384 227.7 11.27 -2.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210524 10.33 11.23 10.28 11.05 8.23% -0.09% -2.64% 1383936 15.313 212.12 11.06 -4.57% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210521 10.4 10.42 10.18 10.21 -2.2% -0.68% -10.04% 191531 1.9694 27.28 10.28 -11.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210520 10.23 10.53 10.16 10.44 2.05% 0.58% -8.02% 327694 3.4014 47.12 10.38 -10.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210519 10.19 10.38 10.17 10.23 0.2% -0.2% -9.87% 177214 1.8173 25.17 10.25 -11.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210518 10.14 10.39 10.11 10.21 0.39% -0.39% -10.04% 191489 1.9636 27.2 10.25 -11.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210517 10.3 10.42 10.12 10.17 -3.14% -0.78% -10.4% 387854 3.9767 55.09 10.25 -11.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210514 9.61 10.53 9.58 10.5 9.72% 3.45% -7.49% 631701 6.4116 88.81 10.15 -12.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210513 9.54 9.7 9.54 9.57 -0.73% -0.42% -15.68% 84324 0.8105 11.23 9.61 -17.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210512 9.58 9.66 9.52 9.64 -0.21% 0.52% -15.07% 114831 1.1012 15.25 9.59 -17.26% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210511 9.4 9.71 9.37 9.66 2.33% 1.15% -14.89% 168482 1.6083 22.28 9.55 -17.6% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210510 9.65 9.7 9.36 9.44 -2.68% -0.94% -16.83% 257992 2.458 34.05 9.53 -17.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210507 9.73 9.81 9.67 9.7 -0.41% -0.41% -14.54% 135713 1.3218 18.31 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210506 10.07 10.11 9.72 9.74 -2.4% -1.12% -14.19% 212157 2.0907 28.96 9.85 -15.01% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210430 10 10.08 9.93 9.98 -0.89% -0.1% -12.07% 134962 1.3483 18.68 9.99 -13.81% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210429 9.75 10.12 9.74 10.07 3.18% 0.6% -11.28% 234380 2.3454 32.49 10.01 -13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210428 9.77 9.82 9.71 9.76 -0.31% -0.1% -14.01% 84342 0.8236 11.41 9.77 -15.7% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210427 9.78 9.82 9.66 9.79 0.1% 0.51% -13.74% 125183 1.2196 16.89 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210426 10.02 10.05 9.78 9.78 -2.2% -1.31% -13.83% 166628 1.6513 22.87 9.91 -14.5% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210423 10.06 10.08 9.97 10 -0.99% 0% -11.89% 99816 0.9986 13.83 10 -13.72% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210422 10.09 10.16 10.05 10.1 0.4% 0% -11.01% 95985 0.969 13.42 10.1 -12.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210421 10.1 10.15 10.03 10.06 -0.49% -0.2% -11.37% 86349 0.8707 12.06 10.08 -13.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210416 9.86 10.04 9.86 10.01 1.42% 0.5% -11.81% 112264 1.1187 15.5 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210415 10.03 10.03 9.79 9.87 -1.6% -0.1% -13.04% 153180 1.5134 20.96 9.88 -14.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210414 9.97 10.07 9.94 10.03 1.01% 0.2% -11.63% 130504 1.3068 18.1 10.01 -13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210413 10.13 10.15 9.91 9.93 -1.88% -0.9% -12.51% 200031 2.0043 27.76 10.02 -13.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210412 10.29 10.31 10.09 10.12 -1.84% -0.98% -10.84% 183513 1.8762 25.99 10.22 -11.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210409 10.48 10.52 10.3 10.31 -1.81% -0.67% -9.16% 160457 1.665 23.06 10.38 -10.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210408 10.37 10.65 10.32 10.5 1.16% 0% -7.49% 232607 2.4425 33.83 10.5 -9.4% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210407 10.37 10.45 10.33 10.38 -0.29% -0.1% -8.55% 117286 1.2181 16.87 10.39 -10.35% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210406 10.47 10.5 10.4 10.41 0.1% -0.29% -8.28% 95770 0.9996 13.85 10.44 -9.92% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210402 10.43 10.47 10.35 10.4 -0.1% 0% -8.37% 118898 1.2362 17.12 10.4 -10.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210401 10.39 10.43 10.31 10.41 0.58% 0.39% -8.28% 98828 1.025 14.2 10.37 -10.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210330 10.51 10.59 10.45 10.56 0.57% 0.38% -6.96% 151878 1.5974 22.13 10.52 -9.23% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210329 10.57 10.63 10.48 10.5 -0.66% -0.38% -7.49% 140127 1.4771 20.46 10.54 -9.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20210326 10.5 10.62 10.5 10.57 0.28% 0.09% -6.87% 121511 1.283 17.77 10.56 -8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201215 12.18 12.21 12.05 12.15 -0.25% 0.25% 7.05% 148527 1.7999 24.93 12.12 4.57% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201214 12.11 12.19 12.07 12.18 0.33% 0.41% 7.31% 170410 2.0678 28.64 12.13 4.66% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201211 12.26 12.3 12.02 12.14 -1.3% -0.08% 6.96% 247561 3.0087 41.68 12.15 4.83% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201210 12.31 12.39 12.15 12.3 -0.49% 0.16% 8.37% 274206 3.3681 46.65 12.28 5.95% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201209 12.96 13 12.32 12.36 -4.56% -2.6% 8.9% 403242 5.1175 70.89 12.69 9.49% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201208 12.93 13.07 12.86 12.95 0% -0.08% 14.1% 224191 2.9066 40.26 12.96 11.82% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201207 13.12 13.19 12.92 12.95 -1.52% -0.77% 14.1% 274127 3.5772 49.55 13.05 12.6% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201204 13.3 13.35 13.05 13.15 -1.65% 0.15% 15.86% 356364 4.6791 64.81 13.13 13.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201203 13.36 13.55 13.16 13.37 -1.33% 0.3% 17.8% 697853 9.3057 128.9 13.33 15.01% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201202 13.21 13.99 13.17 13.55 2.81% -0.73% 19.38% 1162039 15.8569 219.65 13.65 17.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201201 12.88 13.34 12.74 13.18 2.25% 1.23% 16.12% 625015 8.1398 112.75 13.02 12.34% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201130 13.11 13.4 12.86 12.89 -0.54% -2.2% 13.57% 773888 10.1964 141.24 13.18 13.72% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201127 12.69 12.97 12.65 12.96 1.65% 1.09% 14.19% 338335 4.3379 60.09 12.82 10.61% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201126 12.63 12.78 12.53 12.75 0.71% 0.79% 12.33% 218934 2.7705 38.38 12.65 9.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201125 12.88 12.97 12.65 12.66 -1.09% -1.25% 11.54% 350238 4.4903 62.2 12.82 10.61% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201124 12.66 13.08 12.62 12.8 1.19% -0.78% 12.78% 508158 6.5551 90.8 12.9 11.3% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201123 12.38 12.86 12.31 12.65 1.85% 0.24% 11.45% 408474 5.1558 71.42 12.62 8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201120 12.41 12.52 12.34 12.42 -0.4% 0% 9.43% 158102 1.9634 27.2 12.42 7.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201119 12.35 12.5 12.22 12.47 0.4% 0.89% 9.87% 183435 2.268 31.42 12.36 6.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201118 12.36 12.62 12.34 12.42 0.4% -0.56% 9.43% 237143 2.962 41.03 12.49 7.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201117 12.37 12.4 12.16 12.37 -0.56% 0.73% 8.99% 210981 2.5909 35.89 12.28 5.95% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201116 12.38 12.49 12.24 12.44 1.22% 0.73% 9.6% 190510 2.3536 32.6 12.35 6.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201113 12.35 12.39 12.2 12.29 -0.89% 0.16% 8.28% 178269 2.187 30.29 12.27 5.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201112 12.48 12.51 12.33 12.4 0.08% -0.08% 9.25% 194225 2.41 33.38 12.41 7.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201111 12.64 12.69 12.37 12.39 -2.13% -0.88% 9.16% 274026 3.4252 47.45 12.5 7.85% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201110 12.92 12.96 12.59 12.66 -1.71% -1.09% 11.54% 396454 5.0752 70.3 12.8 10.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201109 12.52 12.96 12.4 12.88 4.04% 1.26% 13.48% 625571 7.9554 110.2 12.72 9.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201106 12.44 12.58 12.29 12.38 0.24% -0.32% 9.07% 399163 4.9579 68.68 12.42 7.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201105 12.35 12.53 12.24 12.35 1.23% -0.08% 8.81% 332262 4.1072 56.89 12.36 6.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201104 12.35 12.36 12.05 12.2 -1.45% 0% 7.49% 268626 3.2777 45.4 12.2 5.26% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201103 12.2 12.58 12.06 12.38 1.48% 0.65% 9.07% 459932 5.6556 78.34 12.3 6.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201102 11.68 12.93 11.68 12.2 3.83% -1.77% 7.49% 712583 8.8494 122.58 12.42 7.16% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201030 12.22 12.29 11.74 11.75 -3.92% -2.16% 3.52% 235071 2.8228 39.1 12.01 3.62% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201029 12.03 12.34 11.97 12.23 0.41% 0.66% 7.75% 239155 2.9054 40.25 12.15 4.83% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201028 12.15 12.24 12.02 12.18 0.33% 0.25% 7.31% 169339 2.057 28.49 12.15 4.83% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201027 12.13 12.23 12.04 12.14 -0.49% 0.08% 6.96% 215881 2.6177 36.26 12.13 4.66% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201026 12.58 12.58 12.1 12.2 -3.71% -0.57% 7.49% 308470 3.7858 52.44 12.27 5.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201023 12.9 12.99 12.62 12.67 -1.78% -1.32% 11.63% 183321 2.3533 32.6 12.84 10.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20201022 12.85 13.02 12.74 12.9 0.31% 0.39% 13.66% 179428 2.3061 31.94 12.85 10.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200909 12.5 12.67 12.41 12.47 -1.66% -0.64% 9.87% 326279 4.0939 56.71 12.55 8.28% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200908 12.55 12.86 12.44 12.68 1.36% 0.48% 11.72% 406129 5.1245 70.98 12.62 8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200907 13.06 13.15 12.5 12.51 -4.65% -2.65% 10.22% 495565 6.3704 88.24 12.85 10.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200904 13.15 13.25 13.02 13.12 -1.43% -0.08% 15.59% 356753 4.6854 64.9 13.13 13.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200903 13.49 13.68 13.27 13.31 -1.55% -1.26% 17.27% 381042 5.1364 71.15 13.48 16.31% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200902 13.5 13.61 13.25 13.52 0.67% 0.52% 19.12% 423087 5.6891 78.81 13.45 16.05% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200901 13.41 13.53 13.29 13.43 -0.89% 0.3% 18.33% 331013 4.4309 61.38 13.39 15.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200831 13.68 13.9 13.35 13.55 0% -0.81% 19.38% 652868 8.92 123.56 13.66 17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200828 13.11 13.55 13.04 13.55 3.2% 1.42% 19.38% 488886 6.5298 90.45 13.36 15.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200827 13.11 13.2 12.9 13.13 0.38% 0.46% 15.68% 302420 3.9537 54.77 13.07 12.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200826 13.3 13.58 13.06 13.08 -2.1% -1.43% 15.24% 529284 7.0233 97.29 13.27 14.5% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200825 13.62 13.77 13.31 13.36 -1.18% -1.4% 17.71% 417825 5.6632 78.45 13.55 16.91% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200824 13.32 13.68 13.3 13.52 1.58% -0.07% 19.12% 554838 7.5054 103.96 13.53 16.74% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200821 13.21 13.42 13.07 13.31 1.37% 0.6% 17.27% 357347 4.7264 65.47 13.23 14.15% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200820 13.31 13.43 13.04 13.13 -2.23% -0.53% 15.68% 457963 6.0434 83.71 13.2 13.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200819 13.7 13.86 13.4 13.43 -1.9% -1.4% 18.33% 493190 6.7184 93.06 13.62 17.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200818 13.79 13.94 13.57 13.69 -1.44% -0.22% 20.62% 588388 8.0726 111.82 13.72 18.38% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200817 13.38 14.17 13.26 13.89 6.03% 1.17% 22.38% 1038224 14.2503 197.4 13.73 18.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200814 12.77 13.11 12.71 13.1 1.87% 1.24% 15.42% 377307 4.8829 67.64 12.94 11.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200813 12.72 13.1 12.63 12.86 1.66% 0.08% 13.3% 413465 5.3123 73.59 12.85 10.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200812 12.71 12.85 12.41 12.65 -0.63% 0.24% 11.45% 407633 5.1434 71.25 12.62 8.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200811 13.11 13.33 12.7 12.73 -3.56% -2.38% 12.16% 520152 6.7849 93.98 13.04 12.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200810 12.96 13.41 12.85 13.2 0.69% 0.38% 16.3% 578342 7.6052 105.35 13.15 13.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200807 13.46 13.47 12.73 13.11 -5% -0.08% 15.51% 977962 12.8289 177.71 13.12 13.2% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200806 13.39 13.96 13.15 13.8 3.06% 2.45% 21.59% 704985 9.4961 131.54 13.47 16.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200805 13.45 13.49 13.18 13.39 -0.89% 0.3% 17.97% 439167 5.8629 81.21 13.35 15.19% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200804 13.67 13.79 13.44 13.51 -0.59% -0.52% 19.03% 611338 8.3024 115 13.58 17.17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200803 13.31 13.62 13.09 13.59 3.98% 1.87% 19.74% 734797 9.7992 135.74 13.34 15.1% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200731 12.9 13.43 12.89 13.07 0.93% -0.76% 15.15% 704773 9.2853 128.62 13.17 13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200730 13.2 13.22 12.91 12.95 -2.04% -0.84% 14.1% 482036 6.2951 87.2 13.06 12.68% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200729 12.8 13.32 12.75 13.22 2.96% 0.76% 16.48% 730608 9.5842 132.76 13.12 13.2% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200728 13.04 13.07 12.7 12.84 -0.54% -0.31% 13.13% 444993 5.7296 79.37 12.88 11.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200727 12.86 13.06 12.58 12.91 1.25% 0.47% 13.74% 573183 7.3626 101.99 12.85 10.87% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200724 13.5 13.67 12.58 12.75 -6.66% -2.67% 12.33% 892084 11.6869 161.89 13.1 13.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200723 13.45 13.7 12.99 13.66 -0.58% 2.02% 20.35% 894207 11.9693 165.8 13.39 15.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200722 13.75 14.27 13.62 13.74 0.15% -1.51% 21.06% 871299 12.1525 168.34 13.95 20.36% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200721 14.04 14.07 13.53 13.72 -2.28% -0.44% 20.88% 640478 8.8226 122.21 13.78 18.9% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200720 13.86 14.3 13.64 14.04 4.54% 0.72% 23.7% 875170 12.2041 169.05 13.94 20.28% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200717 13.85 13.95 13.2 13.43 -1.25% -0.96% 18.33% 925453 12.5448 173.77 13.56 17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200716 14.31 14.81 13.59 13.6 -4.96% -4.7% 19.82% 957511 13.6594 189.21 14.27 23.12% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200715 15.15 15.25 14.2 14.31 -4.79% -2.05% 26.08% 1001526 14.637 202.75 14.61 26.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200714 15 15.31 14.83 15.19 0% 0.73% 33.83% 1007324 15.1892 210.4 15.08 30.11% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200713 15.03 15.53 14.6 15.19 1.06% 0.46% 33.83% 1499620 22.6727 314.06 15.12 30.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200710 15.68 15.7 15 15.03 -6.65% -1.96% 32.42% 1758967 26.957 373.41 15.33 32.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200709 16.2 16.67 15.67 16.1 -3.59% -0.12% 41.85% 1918385 30.9286 428.42 16.12 39.09% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200708 15.35 17.1 15.3 16.7 7.4% 4.05% 47.14% 1779015 28.5576 395.58 16.05 38.48% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200707 15.7 16.64 14.77 15.55 2.78% -0.32% 37% 2524101 39.3784 545.47 15.6 34.6% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200706 14.76 15.13 14.16 15.13 10.04% 1.14% 33.3% 1493323 22.335 309.38 14.96 29.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200703 12.71 13.75 12.7 13.75 10% 3.54% 21.15% 2019635 26.8257 371.59 13.28 14.58% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200702 11.77 12.74 11.71 12.5 4.6% 2.12% 10.13% 1906613 23.3451 323.38 12.24 5.61% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200701 11.35 12.16 11.35 11.95 4.18% 0.5% 5.29% 1126893 13.401 185.63 11.89 2.59% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200630 11.2 11.89 11.1 11.47 1.68% 0.35% 1.06% 773412 8.8364 122.4 11.43 -1.38% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200629 11.68 12 10.89 11.28 -2.25% 0.62% -0.62% 1052789 11.799 163.44 11.21 -3.28% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200624 11.42 11.65 11.21 11.54 0.87% 1.23% 1.67% 713911 8.1421 112.78 11.4 -1.64% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200623 11.08 11.53 10.98 11.44 2.97% 1.6% 0.79% 974807 10.9718 151.98 11.26 -2.85% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200622 10.58 11.55 10.48 11.11 5.81% -0.8% -2.11% 1586472 17.7676 246.12 11.2 -3.36% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200619 9.77 10.55 9.75 10.5 7.36% 3.04% -7.49% 1025557 10.4538 144.81 10.19 -12.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200618 9.7 9.87 9.67 9.78 0.72% 0.1% -13.83% 229146 2.2396 31.02 9.77 -15.7% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200617 9.74 9.76 9.67 9.71 -0.41% 0.1% -14.45% 146647 1.4231 19.71 9.7 -16.31% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200616 9.72 9.78 9.64 9.75 1.25% 0.41% -14.1% 222246 2.1576 29.89 9.71 -16.22% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200615 9.68 9.86 9.62 9.63 -0.52% -1.13% -15.15% 255297 2.4866 34.44 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200612 9.65 9.75 9.62 9.68 -1.43% -0.1% -14.71% 278263 2.6957 37.34 9.69 -16.39% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200611 9.85 10.01 9.8 9.82 -0.41% -0.61% -13.48% 230682 2.2794 31.57 9.88 -14.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200610 9.98 10 9.8 9.86 -1.6% -0.2% -13.13% 219280 2.1655 30 9.88 -14.75% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200609 9.93 10.08 9.91 10.02 0.91% 0.1% -11.72% 263482 2.6373 36.53 10.01 -13.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200608 10.03 10.07 9.9 9.93 -0.8% -0.3% -12.51% 208946 2.0808 28.82 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200605 9.95 10.06 9.87 10.01 0.81% 0.5% -11.81% 233479 2.3258 32.22 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200604 10.06 10.08 9.9 9.93 -0.9% -0.3% -12.51% 255389 2.5448 35.25 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200603 10.26 10.31 10 10.02 -2.05% -1.18% -11.72% 394195 3.9971 55.37 10.14 -12.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200602 10.23 10.33 10.18 10.23 -0.29% -0.2% -9.87% 293918 3.0128 41.73 10.25 -11.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200601 10.14 10.32 10 10.26 4.69% 0.69% -9.6% 601144 6.127 84.87 10.19 -12.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200529 9.74 9.8 9.65 9.8 0.2% 0.62% -13.66% 256929 2.502 34.66 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200528 9.65 9.93 9.62 9.78 2.19% 0.2% -13.83% 288816 2.8176 39.03 9.76 -15.79% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200527 9.7 9.71 9.55 9.57 -1.54% -0.52% -15.68% 135980 1.3082 18.12 9.62 -17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200526 9.59 9.72 9.57 9.72 1.99% 0.62% -14.36% 150897 1.4582 20.2 9.66 -16.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200525 9.61 9.66 9.5 9.53 -0.83% -0.31% -16.04% 151131 1.4453 20.02 9.56 -17.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200522 9.88 9.9 9.6 9.61 -2.83% -1.23% -15.33% 260657 2.5368 35.14 9.73 -16.05% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200521 10 10.04 9.88 9.89 -0.9% -0.4% -12.86% 197686 1.964 27.21 9.93 -14.32% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200520 9.99 10.06 9.9 9.98 -0.2% 0% -12.07% 218883 2.1846 30.26 9.98 -13.89% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200519 10.03 10.11 9.95 10 1.01% -0.2% -11.89% 231212 2.3161 32.08 10.02 -13.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200518 9.97 10.06 9.87 9.9 -0.6% -0.6% -12.78% 236482 2.3546 32.62 9.96 -14.06% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200515 10.09 10.13 9.95 9.96 -0.9% -0.7% -12.25% 230197 2.3093 31.99 10.03 -13.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200514 10.17 10.18 10 10.05 -1.95% -0.3% -11.45% 317976 3.205 44.4 10.08 -13.03% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200513 10.01 10.32 10.01 10.25 1.38% 0.49% -9.69% 380833 3.8836 53.8 10.2 -11.99% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200512 10.21 10.35 10.05 10.11 0.8% -0.79% -10.93% 417586 4.2535 58.92 10.19 -12.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200511 10.01 10.12 9.95 10.03 0.3% 0% -11.63% 299968 3.0075 41.66 10.03 -13.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200508 9.94 10.23 9.88 10 1.52% -0.4% -11.89% 472616 4.7445 65.72 10.04 -13.37% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200507 9.95 10.03 9.84 9.85 -1.1% -0.61% -13.22% 284720 2.8221 39.09 9.91 -14.5% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200506 9.75 9.97 9.73 9.96 0.3% 1.32% -12.25% 405686 3.9887 55.25 9.83 -15.19% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200430 9.65 10.1 9.6 9.93 3.87% 0.4% -12.51% 614506 6.0768 84.18 9.89 -14.67% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200429 9.27 9.64 9.27 9.56 2.36% 0.42% -15.77% 348000 3.3117 45.87 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200428 9.4 9.5 9.2 9.34 1.85% -0.43% -17.71% 369565 3.4678 48.04 9.38 -19.07% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200427 9.25 9.34 9.17 9.17 -0.86% -0.97% -19.21% 175230 1.6229 22.48 9.26 -20.1% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200424 9.45 9.49 9.23 9.25 -2.43% -0.96% -18.5% 255882 2.3894 33.1 9.34 -19.41% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200423 9.58 9.62 9.46 9.48 -1.25% -0.42% -16.48% 189416 1.8023 24.97 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200422 9.46 9.61 9.42 9.6 0.84% 0.95% -15.42% 194766 1.8531 25.67 9.51 -17.95% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200421 9.68 9.7 9.46 9.52 -2.26% -0.21% -16.12% 308901 2.947 40.82 9.54 -17.69% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200420 9.73 9.77 9.68 9.74 0.1% 0.21% -14.19% 245009 2.3822 33 9.72 -16.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200417 9.83 9.92 9.71 9.73 0% -0.82% -14.27% 350276 3.4359 47.59 9.81 -15.36% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200416 9.55 9.82 9.52 9.73 1.35% 0.1% -14.27% 421118 4.0912 56.67 9.72 -16.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200415 9.67 9.81 9.58 9.6 -1.54% -0.83% -15.42% 326236 3.1592 43.76 9.68 -16.48% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200414 9.54 9.83 9.5 9.75 2.2% 0.93% -14.1% 379186 3.6622 50.73 9.66 -16.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200413 9.5 9.6 9.46 9.54 -0.52% 0.1% -15.95% 205929 1.9622 27.18 9.53 -17.77% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200410 9.73 9.81 9.55 9.59 -1.03% -0.72% -15.51% 285185 2.755 38.16 9.66 -16.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200409 9.75 9.88 9.69 9.69 0.31% -1.02% -14.63% 354999 3.4739 48.12 9.79 -15.53% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200408 9.63 9.71 9.61 9.66 -0.41% 0% -14.89% 240950 2.3269 32.23 9.66 -16.65% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200407 9.67 9.75 9.61 9.7 2.32% 0.21% -14.54% 443292 4.2892 59.41 9.68 -16.48% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200403 9.58 9.59 9.44 9.48 -1.46% -0.42% -16.48% 216063 2.0564 28.49 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200402 9.43 9.63 9.38 9.62 1.91% 1.05% -15.24% 249020 2.3701 32.83 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200401 9.46 9.61 9.41 9.44 -0.63% -0.84% -16.83% 239909 2.2837 31.63 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200331 9.72 9.76 9.47 9.5 -1.35% -1.14% -16.3% 275560 2.6483 36.68 9.61 -17.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200324 9.61 9.62 9.31 9.56 1.81% 0.42% -15.77% 386605 3.6793 50.97 9.52 -17.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200323 9.56 9.69 9.36 9.39 -4.96% -1.57% -17.27% 381499 3.6387 50.4 9.54 -17.69% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200320 9.91 9.96 9.66 9.88 0.1% 0.51% -12.95% 449409 4.4156 61.16 9.83 -15.19% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200319 9.84 9.97 9.47 9.87 -0.1% 1.54% -13.04% 862426 8.3856 116.16 9.72 -16.13% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200318 10.22 10.33 9.83 9.88 -2.85% -2.37% -12.95% 443769 4.4902 62.2 10.12 -12.68% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200317 10.3 10.41 9.9 10.17 0.59% 0.1% -10.4% 450330 4.5742 63.36 10.16 -12.34% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200316 10.85 10.95 10.06 10.11 -7.42% -3.9% -10.93% 669770 7.0488 97.64 10.52 -9.23% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200313 10.55 11.1 10.53 10.92 -2.24% 1.39% -3.79% 662351 7.1323 98.8 10.77 -7.08% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200312 11.3 11.43 10.94 11.17 -1.59% 0.09% -1.59% 655289 7.315 101.33 11.16 -3.71% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200311 11.77 11.8 11.31 11.35 -4.22% -1.99% 0% 749468 8.6754 120.17 11.58 -0.09% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200310 11.6 11.92 11.28 11.85 3.49% 1.72% 4.41% 928308 10.8194 149.87 11.65 0.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200309 11.5 11.98 11.25 11.45 -2.8% -1.38% 0.88% 966586 11.22 155.42 11.61 0.17% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200306 11.81 12.36 11.78 11.78 -1.67% -2.24% 3.79% 1237033 14.9033 206.44 12.05 3.97% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200305 11.88 12.35 11.55 11.98 2.22% 0.5% 5.55% 1329889 15.8488 219.54 11.92 2.85% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200304 11.31 11.74 11.27 11.72 3.26% 1.65% 3.26% 783182 9.03 125.08 11.53 -0.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200303 11.45 11.63 11.21 11.35 0.35% -0.61% 0% 641212 7.3201 101.4 11.42 -1.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200302 10.68 11.52 10.6 11.31 7.41% 1.89% -0.35% 855218 9.4916 131.48 11.1 -4.23% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200228 11.06 11.22 10.49 10.53 -7.79% -2.86% -7.22% 834025 9.0444 125.28 10.84 -6.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200227 11.49 11.69 11.33 11.42 -0.09% -0.52% 0.62% 574267 6.5934 91.33 11.48 -0.95% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200226 11.4 11.85 11.36 11.43 -1.64% -1.64% 0.7% 793872 9.2214 127.73 11.62 0.26% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200225 11.29 11.67 11.08 11.62 0.87% 1.75% 2.38% 953863 10.8894 150.84 11.42 -1.47% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200224 11.36 11.68 11.3 11.52 1.5% 0.17% 1.5% 714088 8.2116 113.75 11.5 -0.78% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200221 11.35 11.76 11.25 11.35 -1.05% -0.79% 0% 917339 10.4938 145.36 11.44 -1.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200220 10.82 11.68 10.73 11.47 6.6% 1.77% 1.06% 1112550 12.5363 173.65 11.27 -2.76% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200219 10.7 10.95 10.68 10.76 0.37% -0.65% -5.2% 505023 5.4674 75.73 10.83 -6.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200218 10.8 10.89 10.62 10.72 -1.11% 0% -5.55% 545159 5.8464 80.98 10.72 -7.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200217 10.62 10.9 10.52 10.84 4.23% 1.59% -4.49% 746143 7.959 110.25 10.67 -7.94% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200214 10.26 10.55 10.22 10.4 1.27% 0% -8.37% 363382 3.7798 52.36 10.4 -10.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200213 10.46 10.54 10.27 10.27 -1.91% -1.15% -9.52% 308129 3.2016 44.35 10.39 -10.35% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200212 10.27 10.57 10.19 10.47 1.65% 0.67% -7.75% 463149 4.8149 66.7 10.4 -10.27% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200211 10.36 10.52 10.28 10.3 -0.19% -0.77% -9.25% 371385 3.8563 53.42 10.38 -10.44% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200210 10.1 10.35 10.06 10.32 1.47% 0.68% -9.07% 402957 4.13 57.21 10.25 -11.56% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200207 10.16 10.29 10.01 10.17 -0.1% 0.3% -10.4% 422084 4.2818 59.31 10.14 -12.51% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200206 9.94 10.28 9.8 10.18 2.21% 0.89% -10.31% 521831 5.2664 72.95 10.09 -12.94% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200205 9.88 10.38 9.8 9.96 1.12% -0.7% -12.25% 546511 5.482 75.94 10.03 -13.46% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200204 9.49 9.98 9.45 9.85 -2.48% 1.13% -13.22% 767124 7.4704 103.48 9.74 -15.96% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200203 10.1 10.1 10.1 10.1 -9.98% 0% -11.01% 92696 0.9362 12.97 10.1 -12.86% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200123 11.42 11.75 11.08 11.22 -1.49% -2.01% -1.15% 757753 8.6777 120.2 11.45 -1.21% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200122 11.12 11.51 11.12 11.39 1.79% 0.71% 0.35% 418775 4.7365 65.61 11.31 -2.42% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200121 11.44 11.54 11.15 11.19 -2.78% -1.41% -1.41% 404840 4.5944 63.64 11.35 -2.07% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200120 11.43 11.57 11.27 11.51 1.05% 0.61% 1.41% 445343 5.0962 70.59 11.44 -1.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200117 11.4 11.59 11.37 11.39 0.35% -0.7% 0.35% 345359 3.961 54.87 11.47 -1.04% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200116 11.51 11.52 11.33 11.35 -1.3% -0.53% 0% 264026 3.0125 41.73 11.41 -1.55% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200115 11.4 11.58 11.37 11.5 0.44% 0.35% 1.32% 282119 3.2342 44.8 11.46 -1.12% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200114 11.67 11.68 11.43 11.45 -1.46% -1.12% 0.88% 388433 4.4962 62.28 11.58 -0.09% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200113 11.33 11.63 11.25 11.62 1.13% 1.57% 2.38% 460693 5.2706 73.01 11.44 -1.29% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200110 11.68 11.75 11.4 11.49 -0.35% -0.43% 1.23% 428354 4.945 68.5 11.54 -0.43% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200109 11.57 11.67 11.43 11.53 1.14% 0% 1.59% 499069 5.7521 79.68 11.53 -0.52% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200108 11.71 11.77 11.33 11.4 -3.96% -1.21% 0.44% 745480 8.6053 119.2 11.54 -0.43% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200107 11.9 11.98 11.7 11.87 -0.08% 0.34% 4.58% 715492 8.4671 117.29 11.83 2.07% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200106 11.86 12.1 11.79 11.88 -1% -0.5% 4.67% 862504 10.2971 142.64 11.94 3.02% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200103 12.3 12.38 11.93 12 -3.77% -1.07% 5.73% 1626158 19.7231 273.2 12.13 4.66% 11.37 0% 11.32 0% 11.35 0% 0.37%
20200102 11.95 12.77 11.84 12.47 7.41% -0.95% 9.87% 2276572 28.6677 397.11 12.59 8.63% 11.37 0% 11.32 0% 11.35 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1