首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300302)       688条   (进入同有科技股票专站) 同有科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.46 11.79 11.45 11.73 3.17% 0.69% -8.93% 129267 1.5061 93.34 11.65 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230927 11.5 11.64 11.35 11.37 -1.47% -0.96% -11.72% 110576 1.2691 74.77 11.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230926 11.76 11.92 11.54 11.54 -1.87% -1.2% -10.4% 117238 1.3696 73.39 11.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230925 12.01 12.17 11.72 11.76 -2.65% -1.01% -8.7% 121320 1.4408 73.95 11.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230922 11.6 12.13 11.51 12.08 3.78% 1.43% -6.21% 157888 1.8809 91.45 11.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230921 11.61 11.85 11.55 11.64 -0.43% -0.17% -9.63% 81094 0.9455 40.83 11.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230920 11.56 11.97 11.56 11.69 -0.51% -0.93% -9.24% 100987 1.1912 40.95 11.8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230919 12.11 12.2 11.72 11.75 -2.97% -1.09% -8.77% 150146 1.7832 56.27 11.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230918 12.61 12.68 12.01 12.11 -3.97% -1.62% -5.98% 182899 2.2509 65.23 12.31 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230915 12.83 13.01 12.45 12.61 -1.25% -0.79% -2.1% 148988 1.893 52.87 12.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230914 13 13.19 12.67 12.77 -2.96% -0.62% -0.85% 174508 2.2432 58.35 12.85 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230913 13.13 13.53 13 13.16 1% -0.68% 2.17% 220862 2.9256 76.48 13.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230912 13.53 13.53 13.03 13.03 -0.99% -1.29% 1.16% 166719 2.201 56.88 13.2 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230911 13.06 13.32 13 13.16 -0.3% 0% 2.17% 193367 2.5448 63.24 13.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230908 13.4 13.65 13.15 13.2 -3.72% -1.35% 2.48% 337151 4.5126 112.11 13.38 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230907 13.25 14.1 13.22 13.71 3.63% 0.51% 6.44% 506803 6.9121 177.25 13.64 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230906 13.01 13.4 12.88 13.23 0.38% 0.76% 2.72% 291531 3.8267 107.29 13.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230905 13.03 13.56 12.91 13.18 0.23% -0.6% 2.33% 350559 4.649 138.66 13.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230904 12.87 13.19 12.76 13.15 1.08% 1.23% 2.1% 278554 3.6193 115.26 12.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230901 12.54 13.51 12.54 13.01 4.16% -0.76% 1.01% 352758 4.6261 155.17 13.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230831 12.21 12.7 12.2 12.49 0.32% -0.24% -3.03% 173368 2.1699 77.28 12.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230830 12.25 12.88 12.01 12.45 2.89% -0.08% -3.34% 273365 3.4062 122.29 12.46 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230829 11.23 12.4 10.89 12.1 3.86% 3.33% -6.06% 320294 3.7514 141.8 11.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230828 12.59 12.74 11.65 11.65 -1.19% -3.8% -9.55% 211007 2.5553 102.82 12.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230825 12.51 12.6 11.7 11.79 -7.53% -2.24% -8.46% 269711 3.2535 136.47 12.06 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230824 12.38 13.1 12.21 12.75 3.57% 0.16% -1.01% 281395 3.5813 154.87 12.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230823 12.52 12.66 12.26 12.31 -2.69% -0.89% -4.43% 136904 1.7005 74.98 12.42 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230822 12.8 12.84 12.2 12.65 2.18% 1.2% -1.79% 201769 2.523 102.73 12.5 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230821 12.25 12.67 12.25 12.38 1.39% -0.72% -3.88% 163078 2.0337 73.12 12.47 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230818 12.95 13.16 12.2 12.21 -5.2% -3.1% -5.2% 229590 2.8931 93.32 12.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230817 12.66 13.03 12.54 12.88 1.18% 0.31% 0% 151226 1.9417 61.28 12.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230816 12.7 12.98 12.65 12.73 -0.39% -0.47% -1.16% 119179 1.5242 45.44 12.79 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230815 13.3 13.37 12.73 12.78 -3.47% -1.62% -0.78% 164697 2.1399 60.76 12.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230814 12.81 13.24 12.64 13.24 1.46% 1.77% 2.8% 156394 2.0342 52.27 13.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230811 13.4 13.52 12.98 13.05 -2.9% -1.29% 1.32% 191755 2.5357 62.39 13.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230810 13.96 14.06 13.44 13.44 -3.66% -1.97% 4.35% 227944 3.1245 69.71 13.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230809 14.22 14.59 13.81 13.95 -3.26% -1.27% 8.31% 252196 3.5641 78.41 14.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230808 14.58 15.33 14.4 14.42 -1.57% -3.03% 11.96% 388526 5.7755 126.41 14.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230807 14.06 14.66 13.95 14.65 4.27% 1.67% 13.74% 362222 5.2211 111.49 14.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230804 13.73 14.12 13.72 14.05 2.55% 0.64% 9.08% 255734 3.5713 76.61 13.96 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230803 13.95 14.35 13.52 13.7 -2.84% -1.37% 6.37% 272114 3.7799 73.32 13.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230802 14.01 14.36 13.9 14.1 -1.05% -0.21% 9.47% 226925 3.2059 54.38 14.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230801 13.55 14.54 13.45 14.25 4.78% 0.92% 10.64% 412019 5.8157 86.8 14.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230731 13.35 13.85 13.21 13.6 -0.58% 0.44% 5.59% 276827 3.7493 47.43 13.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230728 14.45 14.83 13.66 13.68 -5.39% -2.49% 6.21% 419048 5.8772 64.74 14.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230727 14.61 14.98 14.42 14.46 -1.3% -1.5% 12.27% 256155 3.7603 38.84 14.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230726 15.13 15.32 14.6 14.65 -3.17% -1.74% 13.74% 312370 4.6559 44.04 14.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230725 15.4 15.64 14.43 15.13 -0.13% 0.53% 17.47% 459924 6.9236 64.38 15.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230724 14.85 15.73 14.74 15.15 0.07% -0.98% 17.62% 327995 5.017 46.87 15.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230721 15.87 16.43 15.11 15.14 -6.54% -2.95% 17.55% 546170 8.5229 79.2 15.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230720 15.71 16.98 15.63 16.2 1.25% -0.67% 25.78% 687573 11.2129 103.83 16.31 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230719 16.28 16.85 16 16 -2.68% -1.78% 24.22% 691199 11.2591 101.95 16.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230718 17.1 18.18 16.4 16.44 -2.55% -4.53% 27.64% 1039221 17.895 159.06 17.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230717 15.66 17.49 15.33 16.87 7.93% 4.14% 30.98% 957088 15.5013 147.63 16.2 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230714 15.11 15.66 14.76 15.63 3.51% 2.9% 21.35% 783835 11.9093 124.22 15.19 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230713 13.18 15.55 13.12 15.1 13.53% 3.57% 17.24% 869273 12.6775 137.71 14.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230712 14.15 14.4 13.1 13.3 -6.8% -2.78% 3.26% 473624 6.4815 71.3 13.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230711 13.95 14.79 13.67 14.27 3.03% -0.42% 10.79% 447829 6.4196 67.48 14.33 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230710 14.45 14.51 13.7 13.85 -4.55% -1.21% 7.53% 398399 5.5863 56.08 14.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230707 15.19 15.9 14.28 14.51 -4.54% -1.76% 12.66% 602858 8.9024 88.06 14.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230706 15.72 16.68 15.12 15.2 -3.68% -5% 18.01% 852881 13.648 135.89 16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230705 15.51 16.81 15 15.78 1.81% -1.62% 22.52% 830597 13.3266 129.84 16.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230704 14.75 15.73 14.24 15.5 5.44% 2.18% 20.34% 684514 10.3825 97.64 15.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230703 15.04 15.13 14.02 14.7 -1.01% 1.17% 14.13% 437778 6.3597 63.54 14.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230630 15.09 15.79 14.78 14.85 -2.11% -1.79% 15.3% 533701 8.0692 83.21 15.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230629 15.5 16.01 14.88 15.17 -1.17% -1.49% 17.78% 691120 10.6463 114.24 15.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230628 15 15.7 14 15.35 1.52% 2.2% 19.18% 770496 11.5711 130.34 15.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230627 13.46 15.3 13.25 15.12 12.42% 4.93% 17.39% 699650 10.0798 122.09 14.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230626 14.41 14.7 13.33 13.45 -8.57% -2.75% 4.43% 517782 7.1615 89.08 13.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230621 15.44 15.63 14.7 14.71 -4.36% -2.71% 14.21% 590668 8.9312 112.43 15.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230620 15.57 16.13 15.03 15.38 -1.16% -0.71% 19.41% 974569 15.0927 203.54 15.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230619 13.15 15.56 13.1 15.56 19.97% 4.99% 20.81% 1196546 17.7347 284.63 14.82 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230616 12.54 13 12.29 12.97 2.94% 2.05% 0.7% 324148 4.121 87.25 12.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230615 12.71 12.96 12.54 12.6 -1.56% -0.94% -2.17% 255497 3.2497 67.06 12.72 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230614 13.12 13.35 12.78 12.8 -2.96% -1.16% -0.62% 332371 4.3057 83.22 12.95 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230613 12.94 13.3 12.81 13.19 1.93% 0.69% 2.41% 476200 6.2393 111.52 13.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230612 13.13 13.26 12.86 12.94 -3% -0.69% 0.47% 411330 5.3597 95.8 13.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230609 12.53 13.48 12.44 13.34 5.45% 2.3% 3.57% 605888 7.9024 133.71 13.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230608 12.3 12.85 11.95 12.65 3.18% 0.56% -1.79% 493257 6.2057 102.04 12.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230607 11.88 12.4 11.75 12.26 3.29% 1.07% -4.81% 301823 3.6613 60.15 12.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230606 12 12.35 11.8 11.87 -1.82% -1.9% -7.84% 268872 3.2545 49.95 12.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230605 12.1 12.21 11.98 12.09 0.67% 0.08% -6.13% 220581 2.6656 38.26 12.08 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230602 12.42 12.49 11.99 12.01 -4.38% -1.4% -6.75% 437528 5.3299 67.34 12.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230601 12.7 13.1 12.52 12.56 -3.9% -1.64% -2.48% 510980 6.5257 80.75 12.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230531 12.58 13.33 12.19 13.07 3.32% 2.91% 1.48% 670564 8.5186 108.8 12.7 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230530 12.71 12.77 12.22 12.65 0.8% 1.28% -1.79% 499157 6.2355 85.91 12.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230529 13.1 13.39 12.41 12.55 -1.49% -2.79% -2.56% 659613 8.5158 121.38 12.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230526 11.74 13.25 11.65 12.74 7.42% 0.87% -1.09% 762126 9.6236 149.09 12.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230525 12.32 12.32 11.53 11.86 -2.63% -0.59% -7.92% 524968 6.2603 109.87 11.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230524 11.67 12.46 11.41 12.18 2.53% 1.33% -5.43% 661394 7.9506 147.36 12.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230523 11.92 12.16 11.5 11.88 -5.26% 0.42% -7.76% 657397 7.7776 155.98 11.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230522 11.61 13.21 11.61 12.54 13.9% 0.8% -2.64% 976929 12.1557 261.02 12.44 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230519 10.87 11.39 10.69 11.01 1.57% -0.54% -14.52% 536977 5.9461 151.79 11.07 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230518 10.46 10.89 10.41 10.84 2.94% 1.03% -15.84% 378457 4.0625 102.97 10.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230517 10.1 10.76 10.01 10.53 2.53% -0.09% -18.25% 363560 3.8337 90.3 10.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230516 10.1 10.53 9.85 10.27 1.88% 0.1% -20.26% 371692 3.8134 84.06 10.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230515 10.17 10.23 9.7 10.08 -2.51% 1.1% -21.74% 291828 2.9084 55.87 9.97 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230510 10.36 10.63 10.21 10.3 -1.25% -0.96% -20.03% 196743 2.0456 34.31 10.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230509 10.73 10.91 10.43 10.43 -2.89% -2.16% -19.02% 302059 3.2212 45.72 10.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230508 10.94 11.1 10.69 10.74 -1.92% -1.1% -16.61% 353226 3.837 50.19 10.86 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230505 11.45 11.65 10.89 10.95 -2.75% -2.67% -14.98% 395281 4.4487 52.29 11.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230504 11.36 11.69 10.92 11.26 -1.57% 0.09% -12.58% 418363 4.7054 52.78 11.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230428 11.15 11.77 11.1 11.44 3.91% 0.09% -11.18% 541650 6.1928 68.64 11.43 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230427 12.48 12.72 10.63 11.01 -11.99% -5.25% -14.52% 605423 7.0363 76.22 11.62 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230426 12.33 13 11.85 12.51 0.32% 0.81% -2.87% 538753 6.6839 69.55 12.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230425 13.5 14.34 12.2 12.47 -9.83% -6.94% -3.18% 781275 10.4669 103.85 13.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230424 13.82 14.2 13.1 13.83 1.54% 1.17% 7.38% 695375 9.5075 93.7 13.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230421 13.4 14.83 12.81 13.62 0.15% -2.23% 5.75% 991740 13.817 138.45 13.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230420 13.5 13.74 13.16 13.6 0.74% 0.82% 5.59% 680963 9.1858 99.44 13.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230419 12.55 14.24 12.5 13.5 5.47% 0.3% 4.81% 927145 12.4782 134.23 13.46 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230418 11.72 13 11.36 12.8 7.56% 4.23% -0.62% 695966 8.5483 94.31 12.28 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230417 12.4 12.67 11.82 11.9 -4.88% -2.3% -7.61% 477965 5.8233 62.96 12.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230414 12.75 13.25 11.92 12.51 -2.8% 0.08% -2.87% 665268 8.3146 86.57 12.5 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230413 13.5 14.5 12.76 12.87 -6.06% -3.96% -0.08% 808633 10.8379 109.87 13.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230412 12.4 13.71 12.22 13.7 7.79% 3.71% 6.37% 863704 11.4069 128.27 13.21 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230411 11.66 13.3 11.65 12.71 7.35% 0.32% -1.32% 881441 11.1678 141.22 12.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230410 11.36 12.11 11.01 11.84 2.16% 2.07% -8.07% 673367 7.8089 111.49 11.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230407 11.15 11.65 10.63 11.59 3.39% 4.23% -10.02% 575675 6.4038 97.65 11.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230406 11.14 12.25 11.11 11.21 -3.36% -4.51% -12.97% 834303 9.7933 159.09 11.74 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230404 10.88 11.77 10.75 11.6 3.76% 2.84% -9.94% 900496 10.1602 189.82 11.28 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230403 10.59 11.19 10.53 11.18 9.5% 2.66% -13.2% 954662 10.3991 231.48 10.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230331 10.4 10.55 9.93 10.21 -6.5% 0.29% -20.73% 921170 9.3735 263.18 10.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230330 9.12 10.92 9.12 10.92 20% 3.61% -15.22% 1034771 10.9091 402.24 10.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230329 9.08 9.26 8.93 9.1 -0.22% 0% -29.35% 123213 1.1212 66.94 9.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230328 9.2 9.41 8.9 9.12 -1.41% -0.11% -29.19% 171557 1.5661 96.13 9.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230327 9.46 9.46 9.03 9.25 -2.01% 0.33% -28.18% 229407 2.1148 135.22 9.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230324 9.22 9.56 9.13 9.44 2.5% 0.96% -26.71% 360827 3.3742 230.44 9.35 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230323 8.92 9.28 8.83 9.21 1.77% 1.77% -28.49% 263368 2.383 184.57 9.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230322 8.8 9.06 8.7 9.05 2.14% 1.8% -29.74% 198081 1.761 159.92 8.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230321 8.65 8.98 8.49 8.86 2.9% 1.14% -31.21% 177599 1.5558 151.49 8.76 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230320 8.75 8.92 8.57 8.61 -0.81% -1.37% -33.15% 125401 1.0944 118.73 8.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230317 8.57 8.77 8.55 8.68 2.12% -0.12% -32.61% 100503 0.8734 100.03 8.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230316 8.54 8.66 8.45 8.5 -1.39% -0.47% -34.01% 62532 0.5341 61.65 8.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230315 8.74 8.82 8.57 8.62 -1.15% -0.81% -33.07% 73766 0.6411 71.86 8.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230314 8.84 8.84 8.5 8.72 -1.36% 0.69% -32.3% 98562 0.854 92.28 8.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230313 8.76 8.85 8.53 8.84 1.26% 1.26% -31.37% 126624 1.105 117.64 8.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230310 8.69 8.9 8.63 8.73 0.46% -0.46% -32.22% 142218 1.2479 138.6 8.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230309 8.59 8.73 8.45 8.69 0.93% 0.93% -32.53% 99441 0.8566 105.82 8.61 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230308 8.4 8.64 8.33 8.61 5% 1.06% -33.15% 117462 1.0011 130.26 8.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230307 8.48 8.56 8.19 8.2 -3.3% -1.68% -36.34% 59289 0.4942 69.18 8.34 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230306 8.66 8.66 8.45 8.48 -2.08% -0.35% -34.16% 70952 0.6038 84.2 8.51 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230303 8.59 8.78 8.47 8.66 0.81% 0.23% -32.76% 89992 0.7774 108.4 8.64 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230302 8.58 8.74 8.51 8.59 0.12% -0.46% -33.31% 93396 0.806 110 8.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230301 8.33 8.6 8.3 8.58 2.39% 0.7% -33.39% 118119 1.0066 130.55 8.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230228 8.4 8.56 8.26 8.38 2.2% -0.24% -34.94% 125992 1.0579 134.09 8.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230227 8.18 8.27 8.03 8.2 -0.36% 0.49% -36.34% 91716 0.7485 95.02 8.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230224 8.13 8.31 8.13 8.23 0.98% -0.24% -36.1% 46005 0.3794 44.53 8.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230223 8.36 8.41 8.12 8.15 -2.86% -0.73% -36.72% 54612 0.4485 43.87 8.21 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230222 8.27 8.42 8.15 8.39 0.96% 1.08% -34.86% 59089 0.4905 44.24 8.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230221 8.3 8.51 8.26 8.31 -0.36% -0.84% -35.48% 65967 0.5527 48.24 8.38 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230220 8.25 8.36 8.14 8.34 1.34% 0.6% -35.25% 74427 0.6167 51.77 8.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230217 8.4 8.52 8.21 8.23 -2.02% -0.84% -36.1% 116388 0.9662 76.2 8.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230216 8.69 8.71 8.32 8.4 -3.34% -1.75% -34.78% 136926 1.1706 88.51 8.55 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230215 8.41 8.75 8.41 8.69 2.84% 0.7% -32.53% 135097 1.1663 92.39 8.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230214 8.58 8.72 8.42 8.45 -1.74% -1.05% -34.39% 118204 1.0098 81.84 8.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230213 8.43 8.64 8.35 8.6 1.42% 1.3% -33.23% 159307 1.3529 114.15 8.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230210 8.54 8.85 8.47 8.48 0.47% -2.08% -34.16% 235078 2.0356 185.29 8.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230209 8.07 8.55 8.02 8.44 4.07% 1.32% -34.47% 157684 1.3133 141.2 8.33 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230208 8.26 8.29 8.06 8.11 -1.82% -0.37% -37.03% 105113 0.8556 101.05 8.14 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230207 8.24 8.34 8.1 8.26 -1.08% 0.36% -35.87% 120531 0.9916 122.88 8.23 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230206 8.24 8.39 8.14 8.35 0.72% 0.72% -35.17% 167518 1.3879 190.3 8.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230203 7.83 8.3 7.82 8.29 5.34% 2.22% -35.64% 185130 1.5022 241.33 8.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230202 7.88 7.93 7.81 7.87 0.13% 0% -38.9% 72673 0.5716 116.37 7.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230201 7.63 7.89 7.61 7.86 3.42% 1.16% -38.98% 113905 0.8855 196.65 7.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230131 7.63 7.68 7.55 7.6 0.4% -0.13% -40.99% 70364 0.5354 139.79 7.61 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230130 7.6 7.64 7.51 7.57 1.2% -0.13% -41.23% 67860 0.5141 147.91 7.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230120 7.46 7.55 7.43 7.48 0.13% 0% -41.93% 53121 0.3974 126.15 7.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230119 7.29 7.5 7.26 7.47 1.91% 0.81% -42% 67084 0.4971 130.89 7.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230118 7.17 7.33 7.1 7.33 2.81% 0.83% -43.09% 63216 0.4594 167.01 7.27 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230117 7.21 7.21 7.09 7.13 -0.83% 0% -44.64% 26009 0.1855 67.55 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230116 7.04 7.2 7.04 7.19 2.42% 0.28% -44.18% 45743 0.3279 107.39 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230113 7.1 7.1 6.96 7.02 -0.57% 0.29% -45.5% 30746 0.2153 73.22 7 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230112 7 7.11 6.99 7.06 0.86% 0.28% -45.19% 26926 0.1896 65.77 7.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230111 7.07 7.16 6.98 7 -1.41% -0.85% -45.65% 33485 0.2364 81.63 7.06 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230110 7.13 7.19 7.04 7.1 -0.14% -0.28% -44.88% 30487 0.217 75.35 7.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230109 7.11 7.22 7.1 7.11 0% -0.42% -44.8% 28895 0.2064 72.13 7.14 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230106 7.23 7.23 7.08 7.11 -0.97% -0.28% -44.8% 34126 0.2434 83.32 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230105 7.2 7.21 7.12 7.18 -0.42% 0% -44.25% 35443 0.2544 88.15 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230104 7.19 7.22 7.11 7.21 1.12% 0.42% -44.02% 63823 0.4584 163.71 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230103 6.87 7.14 6.85 7.13 4.24% 1.28% -44.64% 75765 0.5336 211.64 7.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221230 6.72 6.89 6.72 6.84 1.33% 0.15% -46.89% 31743 0.2168 70.15 6.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221229 6.72 6.83 6.68 6.75 0.45% -0.15% -47.59% 23127 0.1563 66.11 6.76 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221228 6.82 6.86 6.68 6.72 -2.18% -0.44% -47.83% 29790 0.2011 78.21 6.75 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221227 6.95 6.95 6.8 6.87 -0.43% 0.44% -46.66% 31557 0.2159 83.38 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221226 6.85 6.94 6.84 6.9 0.88% 0.15% -46.43% 28169 0.1941 72.26 6.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221223 6.7 6.92 6.7 6.84 1.33% 0% -46.89% 36484 0.2495 86.55 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221222 6.89 6.89 6.72 6.75 -1.17% -0.74% -47.59% 29973 0.2039 70.55 6.8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221221 6.99 6.99 6.76 6.83 -1.3% -0.15% -46.97% 24447 0.1673 55.89 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221220 6.98 7.06 6.88 6.92 0.29% -0.29% -46.27% 23338 0.162 52.83 6.94 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221219 7.07 7.07 6.86 6.9 -1.71% -0.43% -46.43% 31743 0.2199 69.38 6.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221216 7.15 7.18 7 7.02 -2.5% -0.43% -45.5% 48260 0.3404 103.24 7.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221215 7.08 7.26 7 7.2 2.13% 0.28% -44.1% 49003 0.352 102.64 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221214 7.06 7.15 7.04 7.05 0.14% -0.7% -45.26% 28847 0.2047 47.7 7.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221213 7.15 7.18 7.03 7.04 -1.95% -0.56% -45.34% 42947 0.3039 85.56 7.08 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221212 7.1 7.26 7.06 7.18 1.13% 0.14% -44.25% 49610 0.3555 99.65 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221209 7.2 7.22 7.09 7.1 -0.98% -0.42% -44.88% 36751 0.2619 75.08 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221208 7.33 7.37 7.15 7.17 -2.18% -0.28% -44.33% 39210 0.2821 79.02 7.19 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221207 7.38 7.38 7.28 7.33 -0.68% 0.14% -43.09% 27638 0.2024 54.84 7.32 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221206 7.38 7.47 7.35 7.38 -0.54% -0.27% -42.7% 33977 0.2514 58.02 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221205 7.43 7.48 7.34 7.42 0.68% 0.27% -42.39% 43399 0.321 70.23 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221202 7.31 7.49 7.25 7.37 0.96% -0.41% -42.78% 63014 0.4661 91.81 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221201 7.18 7.3 7.18 7.3 2.1% 0.55% -43.32% 48990 0.3556 58.62 7.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221130 7.22 7.23 7.12 7.15 -0.69% -0.14% -44.49% 37450 0.2682 41.56 7.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221129 7.09 7.22 7.07 7.2 1.55% 0.42% -44.1% 43000 0.3082 46.07 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221128 7.17 7.19 7.02 7.09 -1.66% 0% -44.95% 40258 0.2854 40.48 7.09 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221125 7.39 7.39 7.2 7.21 -2.3% -0.55% -44.02% 45833 0.3321 45.06 7.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221124 7.4 7.57 7.34 7.38 -0.54% -0.54% -42.7% 55144 0.4092 51.63 7.42 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221123 7.82 7.82 7.35 7.42 -4.87% -0.8% -42.39% 116916 0.8749 103.5 7.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221122 7.92 8.05 7.77 7.8 -2.01% -1.39% -39.44% 64444 0.5097 63.49 7.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221121 8.09 8.13 7.73 7.96 -1.49% 1.02% -38.2% 108334 0.8542 104.07 7.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221118 8.16 8.42 8.06 8.08 -0.74% -2.06% -37.27% 176825 1.4585 184.22 8.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221117 7.91 8.15 7.87 8.14 2.91% 1.24% -36.8% 95362 0.767 109.45 8.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221116 8.03 8.14 7.89 7.91 -1% -1.25% -38.59% 65216 0.5221 72.4 8.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221115 7.9 8.1 7.86 7.99 1.14% -0.25% -37.97% 84201 0.6744 88.26 8.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221114 7.77 7.98 7.7 7.9 0.89% 0.51% -38.66% 78530 0.6171 78.36 7.86 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221111 8.16 8.16 7.83 7.83 -2.61% -1.63% -39.21% 112289 0.8939 105.08 7.96 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221110 7.83 8.2 7.82 8.04 1.9% 0.5% -37.58% 114643 0.9177 109.89 8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221109 8 8 7.81 7.89 -1.5% -0.13% -38.74% 56582 0.4468 54 7.9 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221108 7.92 8.01 7.68 8.01 0.63% 1.78% -37.81% 86044 0.6773 79.23 7.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221107 8 8.13 7.91 7.96 -0.87% -0.38% -38.2% 70643 0.5643 68.39 7.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221104 8.03 8.09 7.93 8.03 -0.25% 0.12% -37.66% 70722 0.5671 69.5 8.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221103 8.22 8.23 7.85 8.05 -3.25% 0.25% -37.5% 121684 0.9766 115.77 8.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221102 8.21 8.33 8.15 8.32 0.6% 1.22% -35.4% 116734 0.9601 114.54 8.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221101 8.23 8.36 8.13 8.27 -0.24% 0.61% -35.79% 112322 0.9231 116.17 8.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221031 7.9 8.37 7.9 8.29 4.67% 0.61% -35.64% 153450 1.2643 163.48 8.24 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221028 7.95 8.18 7.85 7.92 -1.61% -1% -38.51% 93377 0.7473 108.36 8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221027 7.84 8.22 7.8 8.05 1.77% 0% -37.5% 108605 0.8742 132.98 8.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221026 7.5 8 7.5 7.91 5.89% 1.28% -38.59% 92617 0.723 117.88 7.81 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221025 7.57 7.66 7.45 7.47 -2.1% -0.8% -42% 52029 0.3917 69.99 7.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221024 7.79 7.89 7.57 7.63 -1.42% -1.29% -40.76% 59822 0.4627 87.26 7.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221021 7.81 7.9 7.47 7.74 -2.15% 0.65% -39.91% 110971 0.8533 171.82 7.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221020 7.6 8.25 7.54 7.91 3.53% 0.25% -38.59% 118332 0.9332 219.39 7.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221019 7.6 7.81 7.47 7.64 -0.52% 0.26% -40.68% 68962 0.5252 150 7.62 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221018 7.58 7.87 7.47 7.68 1.59% 0.13% -40.37% 92371 0.7081 220.35 7.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221017 7.27 7.62 7.26 7.56 2.58% 0.4% -41.3% 55817 0.4204 155.65 7.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20220721 8.05 8.16 8.05 8.09 -0.12% -0.25% -37.19% 35487 0.2879 11.8 8.11 -33.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220720 8.05 8.17 7.99 8.1 0.75% 0.12% -37.11% 55593 0.4497 18.44 8.09 -34.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220719 7.79 8.05 7.72 8.04 3.74% 1.01% -37.58% 56719 0.4514 18.51 7.96 -35.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220718 7.53 7.77 7.53 7.75 2.92% 0.39% -39.83% 37386 0.2887 11.84 7.72 -37.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220715 7.83 7.83 7.53 7.53 -3.34% -1.31% -41.54% 40549 0.3095 12.69 7.63 -37.82% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220714 7.66 7.84 7.62 7.79 0.91% 0.26% -39.52% 34526 0.2683 11 7.77 -36.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220713 7.6 7.75 7.54 7.72 1.58% 0.52% -40.06% 27997 0.215 8.82 7.68 -37.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220712 7.88 7.88 7.56 7.6 -3.31% -0.78% -40.99% 41160 0.3154 12.93 7.66 -37.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220711 8.05 8.08 7.77 7.86 -2.36% -0.25% -38.98% 42256 0.333 13.65 7.88 -35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220708 7.95 8.15 7.92 8.05 1.39% -0.25% -37.5% 46635 0.3764 15.43 8.07 -34.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220707 7.94 8.03 7.9 7.94 0% -0.13% -38.35% 28926 0.2301 9.43 7.95 -35.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220706 8 8.04 7.85 7.94 -0.63% -0.13% -38.35% 35238 0.28 11.48 7.95 -35.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220705 8.2 8.2 7.89 7.99 -1.11% -0.62% -37.97% 60000 0.4823 19.78 8.04 -34.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220704 8.01 8.09 7.92 8.08 0.12% 0.62% -37.27% 40008 0.3211 13.17 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220701 8.17 8.17 8.01 8.07 -0.37% 0% -37.34% 44414 0.3586 14.7 8.07 -34.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220630 8.09 8.2 8.04 8.1 0.37% -0.25% -37.11% 37682 0.3061 12.55 8.12 -33.82% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220629 8.18 8.29 8.07 8.07 -1.59% -1.22% -37.34% 52435 0.4282 17.56 8.17 -33.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220628 8.05 8.22 7.97 8.2 1.86% 0.86% -36.34% 54273 0.4412 18.09 8.13 -33.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220627 8.12 8.12 7.97 8.05 -0.12% 0.12% -37.5% 45048 0.3622 14.85 8.04 -34.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220624 7.92 8.08 7.92 8.06 2.03% 0.37% -37.42% 52870 0.4245 17.41 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220623 7.71 7.92 7.71 7.9 1.8% 0.51% -38.66% 41645 0.3272 13.42 7.86 -35.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220622 8.08 8.08 7.72 7.76 -2.39% -1.27% -39.75% 47090 0.3701 15.17 7.86 -35.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220621 7.92 8 7.82 7.95 0.38% 0.38% -38.28% 42428 0.3361 13.78 7.92 -35.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220620 7.89 7.97 7.78 7.92 1.02% 0.51% -38.51% 46170 0.3639 14.92 7.88 -35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220617 7.75 7.86 7.69 7.84 0.38% 0.77% -39.13% 37485 0.2917 11.96 7.78 -36.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220616 7.74 7.92 7.74 7.81 0.64% -0.51% -39.36% 50523 0.3965 16.26 7.85 -36.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220615 7.76 7.91 7.73 7.76 0.13% -0.77% -39.75% 50352 0.394 16.15 7.82 -36.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220614 7.73 7.8 7.55 7.75 -1.02% 1.04% -39.83% 51042 0.3917 16.06 7.67 -37.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220613 7.69 7.85 7.58 7.83 1.29% 1.56% -39.21% 74533 0.5746 23.56 7.71 -37.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220610 7.55 7.89 7.52 7.73 1.58% 0.13% -39.98% 77502 0.5983 24.53 7.72 -37.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220609 7.81 7.86 7.54 7.61 -3.3% -0.52% -40.92% 47585 0.3638 14.92 7.65 -37.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220608 7.73 7.95 7.69 7.87 1.03% 0.51% -38.9% 56882 0.4452 18.25 7.83 -36.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220607 7.91 7.96 7.7 7.79 -1.27% -0.26% -39.52% 41644 0.3253 13.34 7.81 -36.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220606 7.77 7.96 7.71 7.89 1.81% -0.13% -38.74% 56144 0.4433 18.18 7.9 -35.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220602 7.58 7.81 7.48 7.75 2.24% 1.04% -39.83% 56934 0.4367 17.91 7.67 -37.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220601 7.56 7.64 7.45 7.58 0.4% 0.13% -41.15% 42353 0.3207 13.15 7.57 -38.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220531 7.37 7.55 7.28 7.55 2.44% 1.48% -41.38% 44606 0.332 13.61 7.44 -39.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220530 7.38 7.4 7.23 7.37 0.55% 0.68% -42.78% 39625 0.29 11.89 7.32 -40.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220527 7.55 7.55 7.2 7.33 -1.21% -0.54% -43.09% 42650 0.3142 12.88 7.37 -39.93% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220526 7.36 7.5 7.17 7.42 0.95% 0.95% -42.39% 40309 0.2963 12.15 7.35 -40.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220525 7.26 7.43 7.23 7.35 1.94% 0.14% -42.93% 35034 0.2572 10.55 7.34 -40.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220524 7.75 7.75 7.21 7.21 -5.63% -3.22% -44.02% 49820 0.3714 15.23 7.45 -39.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220523 7.6 7.69 7.47 7.64 0.92% 0.66% -40.68% 41729 0.3166 12.98 7.59 -38.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220520 7.4 7.58 7.4 7.57 1.61% 0.8% -41.23% 33271 0.2498 10.24 7.51 -38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220519 7.43 7.47 7.34 7.45 0.13% 0.68% -42.16% 32503 0.2406 9.86 7.4 -39.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220518 7.42 7.64 7.4 7.44 1.09% -1.06% -42.24% 37769 0.284 11.64 7.52 -38.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220517 7.47 7.5 7.28 7.36 -0.94% 0.27% -42.86% 38151 0.2801 11.48 7.34 -40.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220516 7.64 7.68 7.42 7.43 -2.11% -1.33% -42.31% 28676 0.2158 8.85 7.53 -38.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220513 7.53 7.65 7.53 7.59 0% 0% -41.07% 26310 0.1996 8.18 7.59 -38.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220512 7.5 7.68 7.4 7.59 0.13% 0.8% -41.07% 44190 0.3327 13.64 7.53 -38.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220511 7.41 7.88 7.41 7.58 0.8% -1.3% -41.15% 60983 0.4685 19.21 7.68 -37.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220510 7.4 7.56 7.35 7.52 0.4% 0.4% -41.61% 40032 0.3 12.3 7.49 -38.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220509 7.53 7.75 7.43 7.49 -1.45% -1.06% -41.85% 66349 0.5024 20.6 7.57 -38.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220506 6.96 7.86 6.86 7.6 7.04% 2.01% -40.99% 99262 0.7399 30.34 7.45 -39.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220505 7 7.22 6.95 7.1 1.14% -0.14% -44.88% 45694 0.325 13.33 7.11 -42.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220429 6.83 7.12 6.46 7.02 5.88% 2.48% -45.5% 104451 0.7156 29.34 6.85 -44.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220428 6.65 6.65 6.43 6.63 -0.3% 1.22% -48.52% 45552 0.2984 12.23 6.55 -46.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220427 6 6.65 6 6.65 7.26% 4.4% -48.37% 57446 0.3661 15.01 6.37 -48.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220426 6.4 6.56 6.11 6.2 -2.97% -2.97% -51.86% 44971 0.2872 11.78 6.39 -47.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220425 7.08 7.09 6.36 6.39 -11% -4.91% -50.39% 67104 0.4508 18.48 6.72 -45.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220422 7.11 7.28 7.08 7.18 -0.14% 0.14% -44.25% 24963 0.179 7.34 7.17 -41.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220421 7.59 7.63 7.1 7.19 -5.52% -2.18% -44.18% 45433 0.3339 13.69 7.35 -40.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220420 7.72 7.82 7.51 7.61 0% -1.17% -40.92% 25192 0.194 7.95 7.7 -37.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220419 7.65 7.7 7.53 7.61 -0.26% -0.13% -40.92% 20783 0.1584 6.49 7.62 -37.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220418 7.64 7.66 7.38 7.63 -0.26% 1.6% -40.76% 34848 0.2617 10.73 7.51 -38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220415 7.84 7.86 7.55 7.65 -2.8% 0% -40.61% 45218 0.3461 14.19 7.65 -37.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220414 7.92 8.03 7.84 7.87 -0.38% -0.76% -38.9% 33473 0.2653 10.88 7.93 -35.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220413 8.13 8.29 7.87 7.9 -5.62% -1.62% -38.66% 58194 0.4674 19.16 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220412 8.19 8.41 7.9 8.37 1.7% 3.33% -35.02% 54432 0.4411 18.09 8.1 -33.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220411 8.21 8.29 8.16 8.23 -1.32% 0.24% -36.1% 35603 0.2924 11.99 8.21 -33.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220408 8.46 8.47 8.22 8.34 -1.53% 0.24% -35.25% 33694 0.2803 11.49 8.32 -32.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220407 8.66 8.68 8.43 8.47 -2.42% -0.7% -34.24% 40457 0.3453 14.16 8.53 -30.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220401 8.34 8.83 8.22 8.53 1.91% -0.23% -33.77% 97307 0.8323 34.13 8.55 -30.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220331 8.3 8.51 8.22 8.37 0.97% 0% -35.02% 50292 0.4208 17.25 8.37 -31.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220330 8.26 8.31 8.19 8.29 1.22% 0.36% -35.64% 34126 0.2819 11.56 8.26 -32.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220329 8.38 8.46 8.15 8.19 -2.27% -0.61% -36.41% 43263 0.3564 14.61 8.24 -32.84% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220328 8.39 8.53 8.2 8.38 -0.24% 0% -34.94% 38921 0.3261 13.37 8.38 -31.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220325 8.47 8.6 8.39 8.4 -0.59% -0.94% -34.78% 44533 0.3778 15.49 8.48 -30.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220324 8.67 8.68 8.4 8.45 -2.87% -0.35% -34.39% 55839 0.4736 19.42 8.48 -30.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220323 8.7 8.74 8.6 8.7 -0.23% 0.23% -32.45% 49800 0.4324 17.73 8.68 -29.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220322 8.71 8.77 8.52 8.72 0.23% 0.81% -32.3% 59302 0.513 21.03 8.65 -29.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220321 8.78 8.81 8.57 8.7 -0.57% 0% -32.45% 65513 0.5697 23.36 8.7 -29.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220318 8.63 8.87 8.58 8.75 1.98% 0.11% -32.07% 78550 0.6865 28.15 8.74 -28.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220317 8.61 8.75 8.47 8.58 0.12% -0.58% -33.39% 92289 0.7969 32.67 8.63 -29.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220316 8.52 8.64 8.12 8.57 3% 1.54% -33.46% 94400 0.7969 32.67 8.44 -31.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220315 8.81 8.93 8.31 8.32 -6.41% -3.82% -35.4% 87701 0.7582 31.09 8.65 -29.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220314 9.11 9.23 8.87 8.89 -3.37% -1.22% -30.98% 57057 0.5133 21.05 9 -26.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220311 8.98 9.25 8.85 9.2 0.77% 1.55% -28.57% 70534 0.639 26.2 9.06 -26.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220310 9.42 9.44 9.1 9.13 -0.65% -1.51% -29.11% 73848 0.6844 28.06 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220309 9.32 9.42 8.7 9.19 -1.18% 1.21% -28.65% 95992 0.8716 35.74 9.08 -26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220308 9.59 9.67 9.22 9.3 -2.92% -1.17% -27.8% 78113 0.7354 30.15 9.41 -23.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220307 9.76 9.89 9.5 9.58 -2.74% -0.73% -25.62% 55228 0.5327 21.84 9.65 -21.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220304 10.08 10.14 9.8 9.85 -2.38% -1.1% -23.52% 73654 0.7336 30.08 9.96 -18.83% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220303 10.41 10.42 10.06 10.09 -2.51% -0.59% -21.66% 80358 0.8159 33.45 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220302 10.3 10.45 10.21 10.35 -0.67% 0.29% -19.64% 57749 0.5957 24.42 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220301 10.58 10.58 10.3 10.42 -0.95% 0.29% -19.1% 73475 0.7631 31.29 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220228 10.45 10.58 10.01 10.52 0.77% 1.45% -18.32% 106814 1.1077 45.42 10.37 -15.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220225 10.9 10.99 10.37 10.44 -2.61% -1.23% -18.94% 128623 1.36 55.76 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220224 10.81 11.15 10.54 10.72 -2.19% -1.02% -16.77% 203641 2.2062 90.46 10.83 -11.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220223 10.6 11.25 10.48 10.96 3.1% -0.09% -14.91% 241244 2.6457 108.48 10.97 -10.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220222 10.41 10.64 10.3 10.63 -0.47% 1.05% -17.47% 166864 1.7552 71.97 10.52 -14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220221 9.78 10.86 9.7 10.68 11.6% 3.19% -17.08% 258656 2.6772 109.77 10.35 -15.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220218 9.36 9.59 9.25 9.57 3.13% 0.95% -25.7% 71313 0.6764 27.73 9.48 -22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220217 9.37 9.52 9.22 9.28 -2.01% -0.96% -27.95% 65943 0.6176 25.32 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220216 9.59 9.84 9.41 9.47 1.5% -1.04% -26.48% 62126 0.5943 24.37 9.57 -22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220215 9.37 9.46 9.21 9.33 0.21% 0% -27.56% 40078 0.3741 15.34 9.33 -23.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220214 9.4 9.43 9.2 9.31 -1.38% -0.11% -27.72% 39916 0.3722 15.26 9.32 -24.04% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220211 9.55 9.63 9.35 9.44 -1.97% -0.11% -26.71% 43676 0.4126 16.92 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220210 9.65 9.7 9.54 9.63 -0.52% 0.21% -25.23% 48734 0.4685 19.21 9.61 -21.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220209 9.27 9.74 9.22 9.68 4.31% 1.47% -24.84% 84365 0.8052 33.01 9.54 -22.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211203 10.09 10.66 10.01 10.46 4.29% 0.38% -18.79% 163708 1.7058 69.94 10.42 -15.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211202 10.33 10.38 10.02 10.03 -3.74% -1.28% -22.13% 97187 0.9873 40.48 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211201 10.19 10.54 10.19 10.42 3.89% 0.19% -19.1% 137806 1.4333 58.77 10.4 -15.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211130 9.89 10.26 9.66 10.03 1.72% -0.5% -22.13% 82211 0.8284 33.97 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211129 9.91 10.04 9.8 9.86 -2.38% -0.5% -23.45% 52066 0.5161 21.16 9.91 -19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211126 10.12 10.29 9.91 10.1 -0.1% 0% -21.58% 53303 0.5383 22.07 10.1 -17.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211125 10.42 10.42 10.03 10.11 -1.75% -0.49% -21.51% 67167 0.6827 27.99 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211124 10.07 10.45 9.96 10.29 2.39% 0.59% -20.11% 89205 0.9127 37.42 10.23 -16.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211123 10.08 10.1 9.95 10.05 0.1% 0.4% -21.97% 37587 0.3764 15.43 10.01 -18.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211122 10.05 10.13 9.92 10.04 0.1% 0.3% -22.05% 51152 0.5119 20.99 10.01 -18.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211119 9.79 10.2 9.73 10.03 2.45% 0.4% -22.13% 75197 0.751 30.79 9.99 -18.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211118 10.02 10.15 9.76 9.79 -2.3% -0.81% -23.99% 60427 0.5963 24.45 9.87 -19.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211117 9.97 10.06 9.9 10.02 0.1% 0.4% -22.2% 60019 0.5992 24.57 9.98 -18.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211116 10.2 10.34 9.98 10.01 -1.86% -1.38% -22.28% 99738 1.0124 41.51 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211115 9.8 10.25 9.8 10.2 4.29% 1.19% -20.81% 102171 1.0297 42.22 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211112 9.72 9.84 9.6 9.78 0.1% 0.62% -24.07% 63222 0.6145 25.2 9.72 -20.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211111 9.74 9.9 9.63 9.77 2.09% -0.1% -24.15% 77979 0.763 31.28 9.78 -20.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211110 9.62 9.63 9.47 9.57 0.95% 0.21% -25.7% 47595 0.4544 18.63 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211109 9.2 9.62 9.2 9.48 2.6% 0.21% -26.4% 62236 0.5888 24.14 9.46 -22.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211108 9.3 9.3 9.15 9.24 -0.96% 0.43% -28.26% 30368 0.2795 11.46 9.2 -25.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211105 9.18 9.44 9.13 9.33 1.74% 0.32% -27.56% 52248 0.4861 19.93 9.3 -24.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211104 9.09 9.18 9.07 9.17 0.88% 0.44% -28.8% 32219 0.2941 12.06 9.13 -25.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211103 9 9.14 8.98 9.09 1.45% 0.22% -29.43% 24892 0.2257 9.25 9.07 -26.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211102 9.12 9.2 8.84 8.96 -1.21% -0.78% -30.43% 38098 0.3441 14.11 9.03 -26.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211101 8.94 9.17 8.86 9.07 1.23% 0.33% -29.58% 39576 0.3579 14.67 9.04 -26.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211029 8.74 9.13 8.74 8.96 2.63% -0.22% -30.43% 37856 0.34 13.94 8.98 -26.81% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211028 8.83 8.91 8.69 8.73 -1.47% -0.46% -32.22% 30991 0.2719 11.15 8.77 -28.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211027 9 9 8.74 8.86 -1.66% 0.23% -31.21% 33092 0.2926 12 8.84 -27.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211026 9.26 9.29 9.01 9.01 -3.01% -0.77% -30.05% 45000 0.4085 16.75 9.08 -26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211025 9.36 9.38 9.23 9.29 0.11% 0% -27.87% 19654 0.1826 7.49 9.29 -24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211022 9.29 9.33 9.22 9.28 0.54% 0.11% -27.95% 23712 0.2197 9.01 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211021 9.5 9.51 9.23 9.23 -3.05% -1.18% -28.34% 39904 0.3726 15.28 9.34 -23.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211020 9.52 9.65 9.48 9.52 0.95% -0.42% -26.09% 36605 0.3499 14.35 9.56 -22.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211019 9.32 9.51 9.32 9.43 0.32% -0.21% -26.79% 24224 0.2288 9.38 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211018 9.53 9.53 9.27 9.4 -1.05% 0.53% -27.02% 30864 0.2887 11.84 9.35 -23.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211015 9.52 9.6 9.46 9.5 -0.21% -0.31% -26.24% 23569 0.2246 9.21 9.53 -22.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211014 9.56 9.58 9.39 9.52 -0.31% 0.21% -26.09% 24039 0.2283 9.36 9.5 -22.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211013 9.49 9.6 9.41 9.55 0.63% 0.53% -25.85% 21833 0.2074 8.5 9.5 -22.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211012 9.76 9.76 9.34 9.49 -2.97% 0.11% -26.32% 40226 0.3814 15.64 9.48 -22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211011 9.68 9.86 9.56 9.78 1.03% 0.72% -24.07% 34384 0.334 13.69 9.71 -20.86% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211008 9.5 9.8 9.49 9.68 2.98% 0% -24.84% 36101 0.3493 14.32 9.68 -21.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210930 9.31 9.46 9.31 9.4 1.08% -0.11% -27.02% 23270 0.219 8.98 9.41 -23.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210929 9.66 9.71 9.21 9.3 -4.32% -0.96% -27.8% 50277 0.472 19.35 9.39 -23.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210928 9.69 9.79 9.62 9.72 0.1% 0.1% -24.53% 26040 0.2529 10.37 9.71 -20.86% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210927 10.41 10.47 9.61 9.71 -6.45% -2.31% -24.61% 94817 0.9421 38.63 9.94 -18.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210924 10.53 10.65 10.34 10.38 -1.33% -1.24% -19.41% 54031 0.5681 23.29 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210923 10.45 10.59 10.4 10.52 0.96% 0.1% -18.32% 42837 0.4504 18.47 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210922 10.35 10.49 10.34 10.42 -1.51% 0.19% -19.1% 35195 0.3662 15.01 10.4 -15.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210917 10.75 10.75 10.38 10.58 -1.76% 0.38% -17.86% 68554 0.7228 29.64 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210916 10.56 10.77 10.5 10.77 2.47% 1.32% -16.38% 92937 0.9882 40.52 10.63 -13.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210915 10.48 10.56 10.32 10.51 0.38% 0.29% -18.4% 54072 0.5667 23.24 10.48 -14.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210914 10.44 10.66 10.4 10.47 0.77% -0.66% -18.71% 80621 0.8496 34.83 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210913 10.69 10.69 10.32 10.39 -3.17% -0.38% -19.33% 106295 1.1085 45.45 10.43 -15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210910 10.66 10.75 10.61 10.73 0.75% 0.37% -16.69% 74976 0.8018 32.88 10.69 -12.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210909 11.05 11.07 10.63 10.65 -4.05% -1.3% -17.31% 145400 1.5688 64.32 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210908 11.36 11.44 10.93 11.1 -4.06% -0.54% -13.82% 191446 2.1368 87.61 11.16 -9.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210907 11.9 12.09 11.52 11.57 -0.26% -1.62% -10.17% 192316 2.2616 92.73 11.76 -4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210906 11.42 11.63 11.18 11.6 0.61% 1.75% -9.94% 98801 1.126 46.17 11.4 -7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210729 10.37 10.83 10.3 10.49 3.15% -0.76% -18.56% 151600 1.6021 65.69 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210728 10.92 11.03 10.13 10.17 -7.71% -3.24% -21.04% 195326 2.0534 84.19 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210727 10.9 11.48 10.53 11.02 1.1% -0.9% -14.44% 277266 3.0845 126.47 11.12 -9.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210726 10.76 11.06 10.45 10.9 1.3% 1.02% -15.37% 133382 1.4398 59.03 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210723 11.27 11.27 10.75 10.76 -5.03% -2.09% -16.46% 187519 2.06 84.46 10.99 -10.43% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210722 11.01 11.5 10.9 11.33 2.72% 0.71% -12.03% 200223 2.2534 92.39 11.25 -8.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210721 11.09 11.24 10.92 11.03 -1.08% -0.18% -14.36% 160826 1.7772 72.87 11.05 -9.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210720 10.78 11.2 10.62 11.15 2.2% 1.18% -13.43% 199531 2.1982 90.13 11.02 -10.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210719 10.73 10.92 10.24 10.91 1.21% 3.22% -15.3% 169352 1.7899 73.39 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210716 10.67 10.92 10.53 10.78 -0.09% 0.37% -16.3% 136561 1.4671 60.15 10.74 -12.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210715 10.75 11.03 10.48 10.79 1.31% 0% -16.23% 214433 2.314 94.88 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210714 11.09 11.17 10.59 10.65 -1.39% -1.02% -17.31% 148891 1.6024 65.7 10.76 -12.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210713 11.05 11.23 10.72 10.8 -1.91% -1.01% -16.15% 240791 2.6267 107.7 10.91 -11.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210712 10.06 11.06 10.06 11.01 9.99% 2.13% -14.52% 317644 3.4254 140.45 10.78 -12.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210709 10.07 10.22 9.92 10.01 -1.57% -0.2% -22.28% 87044 0.873 35.79 10.03 -18.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210708 10.41 10.49 10.08 10.17 -2.31% -0.68% -21.04% 118660 1.2148 49.81 10.24 -16.54% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210707 10.4 10.5 10.11 10.41 -0.57% 0.87% -19.18% 81549 0.8418 34.52 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210706 10.48 10.6 10.3 10.47 -0.76% 0.29% -18.71% 101111 1.0557 43.29 10.44 -14.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210705 10.11 10.57 10.09 10.55 6.14% 1.54% -18.09% 131839 1.3703 56.18 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210702 10.1 10.37 9.9 9.94 -2.55% -1.58% -22.83% 103194 1.0418 42.72 10.1 -17.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210701 10.7 10.72 10.19 10.2 -5.47% -2.02% -20.81% 132888 1.3828 56.7 10.41 -15.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210630 10.6 10.84 10.44 10.79 1.79% 1.31% -16.23% 200074 2.1312 87.38 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210629 10.2 10.78 10.1 10.6 4.64% 1.05% -17.7% 223767 2.3462 96.2 10.49 -14.51% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210628 10.13 10.23 10.01 10.13 -0.1% 0.1% -21.35% 60969 0.6172 25.31 10.12 -17.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210625 10.05 10.23 10 10.14 1% 0.2% -21.27% 70215 0.7109 29.15 10.12 -17.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210624 10.44 10.45 10 10.04 -4.11% -0.99% -22.05% 118528 1.2018 49.28 10.14 -17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210623 10.32 10.72 10.1 10.47 1.36% 0.38% -18.71% 136526 1.424 58.39 10.43 -15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210622 10.63 10.75 10.2 10.33 -2.82% -0.58% -19.8% 158342 1.6451 67.45 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210621 10.54 10.88 10.51 10.63 -0.93% -0.28% -17.47% 152838 1.6293 66.8 10.66 -13.12% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210618 10.5 10.99 10.4 10.73 0.37% 0.75% -16.69% 209813 2.2355 91.66 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210617 10.12 10.87 10 10.69 5.22% 2.2% -17% 226095 2.3654 96.99 10.46 -14.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210616 10.28 10.36 10 10.16 -1.93% -0.39% -21.12% 134680 1.3732 56.3 10.2 -16.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210615 9.88 10.54 9.82 10.36 2.98% 1.97% -19.57% 186106 1.8917 77.56 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210611 10.37 10.45 10.02 10.06 -2.71% -1.47% -21.89% 170366 1.7386 71.29 10.21 -16.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210610 10.07 10.48 10.02 10.34 2.38% 0.49% -19.72% 214387 2.2051 90.41 10.29 -16.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210609 10.16 10.35 9.98 10.1 -1.37% -0.49% -21.58% 193885 1.9676 80.67 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210608 9.87 10.35 9.64 10.24 4.07% 2.2% -20.5% 250262 2.5087 102.86 10.02 -18.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210607 9.26 9.97 9.22 9.85 6.95% 2.39% -23.52% 213143 2.0505 84.07 9.62 -21.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210604 9.15 9.31 9.15 9.21 0.88% -0.22% -28.49% 52878 0.4882 20.02 9.23 -24.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210603 9.28 9.42 9.11 9.13 -1.83% -1.51% -29.11% 74007 0.6861 28.13 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210602 9.58 9.63 9.26 9.3 -2.82% -0.64% -27.8% 100989 0.9454 38.76 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210601 9.53 9.66 9.39 9.57 0.42% 0.21% -25.7% 113559 1.085 44.49 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210531 9.4 9.67 9.4 9.53 1.82% -0.21% -26.01% 114389 1.0926 44.8 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210528 9.67 9.72 9.31 9.36 -2.09% -0.95% -27.33% 122277 1.1551 47.36 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210527 9.24 9.56 9.2 9.56 3.02% 1.27% -25.78% 137879 1.3016 53.37 9.44 -23.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210526 9.41 9.53 9.24 9.28 -1.59% -0.85% -27.95% 110598 1.0354 42.45 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210525 9.34 9.45 9.25 9.43 1.07% 0.75% -26.79% 119376 1.1177 45.83 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210524 9 9.37 8.88 9.33 3.44% 1.08% -27.56% 99333 0.9165 37.58 9.23 -24.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210521 9.2 9.35 9.01 9.02 -1.85% -1.42% -29.97% 85670 0.7835 32.12 9.15 -25.43% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210520 9.2 9.37 9.13 9.19 -1.39% -0.54% -28.65% 81487 0.7532 30.88 9.24 -24.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210519 9.33 9.53 9.26 9.32 -1.69% -0.53% -27.64% 106236 0.9958 40.83 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210518 8.78 9.7 8.7 9.48 7.24% 1.94% -26.4% 172428 1.6029 65.72 9.3 -24.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210517 9.4 9.41 8.81 8.84 -6.46% -1.56% -31.37% 136215 1.2229 50.14 8.98 -26.81% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210514 9.4 9.45 9.15 9.45 1.94% 1.5% -26.63% 98926 0.9214 37.78 9.31 -24.12% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210513 9.28 9.63 9.24 9.27 -2.73% -1.59% -28.03% 125765 1.1851 48.59 9.42 -23.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210512 9.46 9.76 9.41 9.53 -1.14% -0.31% -26.01% 165645 1.5832 64.91 9.56 -22.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210511 9.16 9.86 8.8 9.64 6.52% 4.22% -25.16% 207012 1.9143 78.49 9.25 -24.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210510 8.62 9.12 8.58 9.05 5.48% 1.34% -29.74% 153117 1.367 56.05 8.93 -27.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210507 8.67 8.69 8.53 8.58 -0.35% -0.23% -33.39% 84084 0.7233 29.66 8.6 -29.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210506 8.86 8.95 8.57 8.61 -3.04% -1.15% -33.15% 122273 1.0652 43.67 8.71 -29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210430 8.95 9.12 8.83 8.88 -0.89% -0.89% -31.06% 102845 0.9213 37.77 8.96 -26.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210429 9.11 9.31 8.9 8.96 -1.54% -1.43% -30.43% 128773 1.1705 47.99 9.09 -25.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210428 9.39 9.39 9.02 9.1 -2.15% -0.33% -29.35% 142052 1.2963 53.15 9.13 -25.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210427 9.37 9.65 9.2 9.3 -4.12% -0.75% -27.8% 209017 1.9586 80.31 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210426 11.5 11.5 9.48 9.7 -11.42% -3.77% -24.69% 415555 4.1906 171.82 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210423 10.85 11.14 10.02 10.95 -0.73% 2.91% -14.98% 364654 3.8791 159.05 10.64 -13.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210422 10.31 11.44 10.23 11.03 5.35% 1.29% -14.36% 355963 3.8773 158.98 10.89 -11.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210421 10.11 10.9 9.98 10.47 -4.99% 1.45% -18.71% 424352 4.3775 179.48 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210416 8.3 8.72 8.29 8.69 4.2% 1.52% -32.53% 68288 0.5843 23.96 8.56 -30.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210415 8.33 8.4 8.13 8.34 0.6% 1.09% -35.25% 45975 0.3795 15.56 8.25 -32.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210414 8.22 8.3 8.12 8.29 0.85% 0.61% -35.64% 36983 0.3046 12.49 8.24 -32.84% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210413 8.28 8.42 8.17 8.22 -2.03% -0.84% -36.18% 43789 0.3629 14.88 8.29 -32.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210412 8.56 8.68 8.27 8.39 -3.01% -0.71% -34.86% 69160 0.5847 23.97 8.45 -31.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210409 8.6 8.72 8.56 8.65 0.7% 0.23% -32.84% 40298 0.3477 14.26 8.63 -29.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210408 8.78 8.87 8.56 8.59 -2.72% -1.15% -33.31% 45229 0.3931 16.12 8.69 -29.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210407 8.72 8.88 8.69 8.83 0.8% 0.46% -31.44% 43375 0.3814 15.64 8.79 -28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210406 8.59 8.78 8.56 8.76 1.39% 0.69% -31.99% 46076 0.4009 16.44 8.7 -29.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210402 8.52 8.7 8.31 8.64 0.93% 1.17% -32.92% 63643 0.5437 22.29 8.54 -30.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210401 8.61 8.69 8.51 8.56 -1.27% -0.12% -33.54% 31119 0.2668 10.94 8.57 -30.15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210330 8.79 8.8 8.52 8.55 -2.84% -0.81% -33.62% 49082 0.4231 17.35 8.62 -29.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210329 8.85 9.04 8.76 8.8 -0.9% -0.9% -31.68% 54104 0.4805 19.7 8.88 -27.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210326 8.8 8.9 8.75 8.88 0.91% 0.45% -31.06% 44959 0.3973 16.29 8.84 -27.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201215 11.62 12.32 11.55 11.75 1.12% -1.59% -8.77% 79063 0.9443 38.72 11.94 -2.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201214 11.72 11.8 11.42 11.62 -1.11% 0.17% -9.78% 50364 0.5842 23.95 11.6 -5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201211 12.2 12.29 11.34 11.75 -3.37% 0.51% -8.77% 101501 1.1861 48.63 11.69 -4.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201210 12.21 12.32 12 12.16 -0.33% -0.16% -5.59% 53519 0.6518 26.72 12.18 -0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201209 12.59 12.66 12.13 12.2 -3.63% -1.93% -5.28% 58278 0.7248 29.72 12.44 1.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201208 12.68 12.8 12.52 12.66 -0.16% 0.16% -1.71% 46147 0.5835 23.92 12.64 3.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201207 12.56 12.84 12.51 12.68 1.12% -0.08% -1.55% 58331 0.7401 30.35 12.69 3.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201204 12.45 12.74 12.42 12.54 -0.24% 0% -2.64% 50911 0.6382 26.17 12.54 2.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201203 12.29 12.83 12.27 12.57 2.53% 0% -2.41% 101817 1.28 52.48 12.57 2.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201202 12.4 12.54 12.2 12.26 -1.05% -0.41% -4.81% 53035 0.6529 26.77 12.31 0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201201 12.07 12.46 12.03 12.39 2.48% 0.41% -3.8% 65390 0.8072 33.1 12.34 0.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201130 12.17 12.28 11.95 12.09 -1.23% -0.49% -6.13% 50164 0.6097 25 12.15 -0.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201127 12.25 12.28 11.85 12.24 1.16% 1.75% -4.97% 56496 0.6796 27.86 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201126 12.18 12.34 11.9 12.1 -0.9% -0.17% -6.06% 54108 0.6556 26.88 12.12 -1.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201125 12.55 12.65 12.21 12.21 -2.48% -1.21% -5.2% 60050 0.7422 30.43 12.36 0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201124 12.72 12.79 12.51 12.52 -1.26% -0.71% -2.8% 48317 0.6094 24.99 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201123 12.66 12.88 12.37 12.68 0% 0.56% -1.55% 65598 0.8274 33.92 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201120 12.91 13 12.68 12.68 -1.86% -0.7% -1.55% 61271 0.7823 32.08 12.77 4.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201119 13.04 13.18 12.84 12.92 -1.37% -0.46% 0.31% 53362 0.6927 28.4 12.98 5.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201118 13.03 13.25 12.83 13.1 0.61% 0.38% 1.71% 80384 1.0488 43 13.05 6.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201117 13.03 13.03 12.5 13.02 0.15% 2.68% 1.09% 82928 1.0516 43.12 12.68 3.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201116 13.32 13.48 12.8 13 -1.66% -0.31% 0.93% 96868 1.2628 51.78 13.04 6.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201113 12.72 13.34 12.61 13.22 3.04% 0.99% 2.64% 112277 1.4702 60.28 13.09 6.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201112 12.57 12.91 12.47 12.83 2.56% 0.94% -0.39% 68249 0.8673 35.56 12.71 3.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201111 12.92 12.92 12.51 12.51 -3.1% -1.34% -2.87% 80820 1.0249 42.02 12.68 3.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201110 12.82 13.06 12.69 12.91 0.08% 0% 0.23% 94861 1.2246 50.21 12.91 5.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201109 12.33 13.16 12.25 12.9 5.05% 0.86% 0.16% 151519 1.9373 79.43 12.79 4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201106 12.5 12.69 12.15 12.28 -1.84% -0.24% -4.66% 90852 1.1182 45.85 12.31 0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201105 12.53 12.63 12.25 12.51 0.48% 0.56% -2.87% 103098 1.2822 52.57 12.44 1.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201104 12.87 12.97 12.1 12.45 -3.26% -0.24% -3.34% 128065 1.5987 65.55 12.48 1.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201103 12.52 13.2 12.52 12.87 2.47% -0.31% -0.08% 126206 1.6287 66.78 12.91 5.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201102 13.07 13.27 12.38 12.56 -2.64% -0.71% -2.48% 144316 1.8259 74.86 12.65 3.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201030 14.65 14.65 12.9 12.9 -11.95% -4.66% 0.16% 267115 3.6134 148.16 13.53 10.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201029 15 15.05 14.37 14.65 -3.87% -0.34% 13.74% 109046 1.6028 65.72 14.7 19.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201028 15.51 15.65 15 15.24 -2.43% -0.07% 18.32% 86666 1.322 54.2 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201027 15.58 15.95 15.43 15.62 0.26% -0.26% 21.27% 58937 0.9227 37.83 15.66 27.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201026 15.93 16.05 15.41 15.58 -2.2% -1.08% 20.96% 81746 1.2875 52.79 15.75 28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201023 17.2 17.2 15.83 15.93 -7.01% -2.75% 23.68% 155853 2.5524 104.65 16.38 33.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201022 16.82 17.36 16.57 17.13 2.51% 0.59% 33% 102470 1.7453 71.56 17.03 38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200909 17.55 17.55 16 16.35 -8.96% -1.86% 26.94% 273765 4.5615 187.03 16.66 35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200908 17.78 18.23 17.17 17.96 1.18% 1.64% 39.44% 236276 4.174 171.14 17.67 44.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200907 17.7 19.11 17.48 17.75 -0.06% -2.47% 37.81% 380216 6.9216 283.8 18.2 48.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200904 16.2 17.96 16.03 17.76 7.7% 2.96% 37.89% 346140 5.9703 244.79 17.25 40.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200903 16.21 17.15 15.95 16.49 2.42% -1.02% 28.03% 262129 4.3662 179.02 16.66 35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200902 15.37 16.26 15.01 16.1 5.71% 2.22% 25% 184123 2.8995 118.88 15.75 28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200901 15.53 15.65 14.8 15.23 -1.93% 0.26% 18.25% 119848 1.8203 74.64 15.19 23.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200831 15.85 16.3 15.52 15.53 -2.33% -1.71% 20.57% 136693 2.1593 88.53 15.8 28.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200828 15.25 16.77 15.08 15.9 3.99% -1.12% 23.45% 183574 2.9521 121.04 16.08 31.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200827 15.18 15.8 14.97 15.29 0.72% 0% 18.71% 107387 1.6418 67.32 15.29 24.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200826 15.83 15.96 14.9 15.18 -4.89% -1.04% 17.86% 107251 1.6451 67.45 15.34 25.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200825 16.19 16.57 15.7 15.96 -2.56% -0.93% 23.91% 101048 1.6282 66.76 16.11 31.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200824 15.39 16.62 14.91 16.38 6.43% 3.47% 27.17% 143455 2.2712 93.12 15.83 29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200821 15.7 15.9 15.1 15.39 -1.35% -0.71% 19.49% 86361 1.3383 54.87 15.5 26.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200820 15.81 16.25 15.57 15.6 -1.64% -1.45% 21.12% 111696 1.7682 72.5 15.83 29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200819 16.21 16.8 15.86 15.86 -4.17% -2.46% 23.14% 145827 2.3716 97.24 16.26 32.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200818 16.61 17.08 16.46 16.55 0.91% -0.96% 28.49% 207505 3.4674 142.17 16.71 36.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200817 16 16.69 15.8 16.4 5.47% 0.68% 27.33% 220791 3.5957 147.43 16.29 32.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200814 14.43 15.67 14.12 15.55 7.61% 3.25% 20.73% 155150 2.3371 95.82 15.06 22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200813 14.66 14.75 14.2 14.45 -0.28% 0.42% 12.19% 65699 0.9454 38.76 14.39 17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200812 14.79 14.97 14.12 14.49 -2.56% 0.28% 12.5% 100433 1.4513 59.51 14.45 17.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200811 15.31 15.43 14.7 14.87 -3.57% -1.46% 15.45% 140890 2.1256 87.15 15.09 22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200810 15.45 15.8 15.3 15.42 0.06% -0.84% 19.72% 131731 2.0486 84 15.55 26.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200807 15.38 16.08 15.2 15.41 0.65% -1.47% 19.64% 191641 2.9981 122.93 15.64 27.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200806 14.54 15.65 14.42 15.31 5.44% 1.53% 18.87% 198776 2.9978 122.91 15.08 22.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200805 14.73 14.88 14.2 14.52 -0.41% 0.83% 12.73% 108745 1.5656 64.19 14.4 17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200804 14.41 14.7 14.33 14.58 0.9% 0.41% 13.2% 120095 1.7437 71.49 14.52 18.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200803 14.2 14.5 14.05 14.45 3.07% 0.7% 12.19% 111514 1.5998 65.59 14.35 16.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200731 14.02 14.24 13.82 14.02 0.14% -0.07% 8.85% 92739 1.3014 53.36 14.03 14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200730 13.7 14.24 13.6 14 1.97% 0.5% 8.7% 116493 1.6229 66.54 13.93 13.53% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200729 13.12 13.73 13.06 13.73 4.17% 2.08% 6.6% 93870 1.263 51.79 13.45 9.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200728 13.13 13.35 12.98 13.18 1% 0.3% 2.33% 73814 0.9699 39.77 13.14 7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200727 13.2 13.61 12.86 13.05 -2.68% -1.21% 1.32% 110404 1.4587 59.81 13.21 7.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200724 13.81 14.44 13.36 13.41 -1.25% -3.66% 4.11% 191746 2.6692 109.44 13.92 13.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200723 13.89 14.15 13.41 13.58 -3% -1.38% 5.43% 137022 1.8869 77.37 13.77 12.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200722 14 14.33 13.51 14 -0.14% -1.2% 8.7% 177889 2.5212 103.37 14.17 15.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200721 14.22 14.45 13.9 14.02 -1.13% -0.57% 8.85% 92410 1.3027 53.41 14.1 14.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200720 14.16 14.26 13.75 14.18 2.75% 1.14% 10.09% 140949 1.9765 81.04 14.02 14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200717 13.73 14.14 13.49 13.8 1.69% 0.07% 7.14% 126896 1.7504 71.77 13.79 12.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200716 14.59 14.74 13.5 13.57 -9.47% -3.83% 5.36% 245259 3.4597 141.85 14.11 15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200715 16.8 16.89 14.99 14.99 -10.02% -3.1% 16.38% 443928 6.8657 281.5 15.47 26.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200714 16.19 17.15 15.5 16.66 5.84% 2.33% 29.35% 394143 6.4151 263.03 16.28 32.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200713 14.67 16.1 14.65 15.74 7.29% 1.29% 22.2% 259918 4.0398 165.64 15.54 26.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200710 14.27 15.1 14.24 14.67 2.02% -0.68% 13.9% 196284 2.8997 118.89 14.77 20.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200709 13.9 14.89 13.9 14.38 2.64% -0.14% 11.65% 187437 2.6997 110.69 14.4 17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200708 13.68 14.21 13.59 14.01 2.79% 0.14% 8.77% 127010 1.7765 72.84 13.99 14.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200707 13.36 14.16 13.3 13.63 2.87% -0.73% 5.82% 170291 2.3377 95.85 13.73 11.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200706 12.65 13.33 12.63 13.25 4.08% 1.53% 2.87% 155448 2.0281 83.16 13.05 6.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200703 12.84 12.98 12.63 12.73 -0.93% -0.47% -1.16% 95655 1.223 50.14 12.79 4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200702 12.8 13.08 12.67 12.85 0.39% -0.23% -0.23% 119040 1.533 62.86 12.88 4.97% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200701 12.84 13.13 12.7 12.8 1.03% -0.93% -0.62% 178390 2.3047 94.5 12.92 5.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200630 12.15 12.85 12.05 12.67 5.5% 1.52% -1.63% 100531 1.2547 51.44 12.48 1.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200629 12.25 12.38 12 12.01 -2.52% -1.15% -6.75% 72332 0.8791 36.04 12.15 -0.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200624 12.21 12.58 12.03 12.32 1.07% 0% -4.35% 101114 1.2455 51.07 12.32 0.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200623 11.75 12.37 11.59 12.19 4.37% 1.33% -5.36% 145388 1.749 71.71 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200622 11.65 11.91 11.6 11.68 0.69% -0.43% -9.32% 50012 0.5868 24.06 11.73 -4.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200619 11.71 11.79 11.57 11.6 -1.28% -0.51% -9.94% 52789 0.6154 25.23 11.66 -4.97% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200618 11.69 11.87 11.66 11.75 -0.34% -0.17% -8.77% 56367 0.6632 27.19 11.77 -4.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200617 11.65 11.98 11.6 11.79 0.51% 0.34% -8.46% 87727 1.031 42.27 11.75 -4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200616 11.45 11.75 11.36 11.73 3.81% 0.95% -8.93% 100512 1.1681 47.89 11.62 -5.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200615 11.25 11.45 11.23 11.3 0.36% -0.44% -12.27% 44627 0.5066 20.77 11.35 -7.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200612 11.18 11.4 11.11 11.26 -1.14% 0% -12.58% 43579 0.4908 20.12 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200611 11.11 11.44 11.11 11.39 2.61% 1.06% -11.57% 70778 0.7979 32.72 11.27 -8.15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200610 11.1 11.14 11 11.1 -0.18% 0.18% -13.82% 31715 0.3513 14.4 11.08 -9.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200609 11.22 11.28 11.08 11.12 -0.71% -0.18% -13.66% 40780 0.4543 18.63 11.14 -9.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200608 11.29 11.5 11.2 11.2 -0.27% -1.23% -13.04% 57368 0.6505 26.67 11.34 -7.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200605 11.22 11.3 11.05 11.23 -0.18% 0.72% -12.81% 47219 0.5266 21.59 11.15 -9.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200604 11.3 11.46 11.11 11.25 -1.49% 0.18% -12.66% 66181 0.7431 30.47 11.23 -8.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200603 11.68 11.72 11.4 11.42 -1.72% -1.04% -11.34% 55816 0.6443 26.42 11.54 -5.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200602 11.55 11.73 11.5 11.63 0.26% 0.26% -9.7% 58962 0.684 28.05 11.6 -5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200601 11.32 11.68 11.3 11.6 4.88% 0.78% -9.94% 70974 0.8167 33.49 11.51 -6.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200529 11.26 11.41 11.03 11.06 -1.78% -1.25% -14.13% 52418 0.5872 24.08 11.2 -8.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200528 11.22 11.31 10.97 11.26 0.45% 1.08% -12.58% 36567 0.4072 16.7 11.14 -9.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200527 11.56 11.59 11.15 11.21 -2.69% -1.06% -12.97% 38550 0.4368 17.91 11.33 -7.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200526 11.3 11.56 11.3 11.52 2.22% 0.52% -10.56% 39515 0.4529 18.57 11.46 -6.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200525 11.27 11.32 11.07 11.27 0.63% 0.54% -12.5% 28453 0.3191 13.08 11.21 -8.64% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200522 11.46 11.46 11.08 11.2 -1.06% -0.53% -13.04% 54144 0.6097 25 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200521 11.93 12.07 11.28 11.32 -5.59% -2.25% -12.11% 85480 0.9896 40.58 11.58 -5.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200520 12.64 12.66 11.92 11.99 -5.89% -1.72% -6.91% 121187 1.4786 60.62 12.2 -0.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200519 12.6 13.24 12.44 12.74 0.87% 0.16% -1.09% 105299 1.3395 54.92 12.72 3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200518 12.6 12.99 12.08 12.63 0.88% 0.16% -1.94% 118359 1.492 61.17 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200515 12.5 12.84 12.41 12.52 1.54% -0.87% -2.8% 70976 0.8962 36.75 12.63 2.93% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200514 12.82 12.84 12.32 12.33 -2.84% -1.36% -4.27% 63239 0.7905 32.41 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200513 12.83 12.94 12.54 12.69 -1.01% -0.31% -1.48% 73706 0.9383 38.47 12.73 3.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200512 13.13 13.15 12.5 12.82 -0.85% 0.31% -0.47% 99718 1.2742 52.24 12.78 4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200511 12.86 13.38 12.8 12.93 0.54% -1.22% 0.39% 152719 1.9998 81.99 13.09 6.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200508 12.7 13.15 12.43 12.86 3.46% 0.47% -0.16% 185489 2.3749 97.37 12.8 4.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200507 12.55 12.71 12.33 12.43 -1.43% -0.72% -3.49% 93234 1.1676 47.87 12.52 2.04% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200506 11.66 12.67 11.56 12.61 7.5% 2.94% -2.1% 151659 1.8572 76.15 12.25 -0.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200430 10.82 11.85 10.82 11.73 8.71% 1.91% -8.93% 130866 1.5061 61.75 11.51 -6.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200429 11.26 11.36 10.78 10.79 -4.26% -1.73% -16.23% 64414 0.7073 29 10.98 -10.51% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200428 11.78 11.83 10.78 11.27 -4.33% -0.18% -12.5% 75032 0.8473 34.74 11.29 -7.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200427 12.12 12.12 11.6 11.78 -1.01% 0.17% -8.54% 68603 0.8067 33.08 11.76 -4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200424 12.09 12.24 11.75 11.9 -1.57% -0.75% -7.61% 82219 0.9855 40.41 11.99 -2.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200423 11.88 12.42 11.87 12.09 1.26% 0.17% -6.13% 138151 1.668 68.39 12.07 -1.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200422 11.63 12.06 11.55 11.94 1.19% 1.02% -7.3% 91563 1.082 44.36 11.82 -3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200421 11.61 12.03 11.53 11.8 0.25% 0.08% -8.39% 125734 1.4827 60.79 11.79 -3.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200420 10.96 12 10.86 11.77 7.88% 0.6% -8.62% 210890 2.4671 101.16 11.7 -4.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200417 11.2 11.32 10.89 10.91 -1.45% -1.53% -15.3% 63684 0.7059 28.94 11.08 -9.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200416 10.78 11.17 10.75 11.07 1.37% 0.54% -14.05% 48250 0.5312 21.78 11.01 -10.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200415 11.22 11.29 10.87 10.92 -1% -1% -15.22% 49018 0.5407 22.17 11.03 -10.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200414 10.58 11.04 10.58 11.03 4.55% 1.19% -14.36% 52704 0.5744 23.55 10.9 -11.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200413 10.72 10.75 10.48 10.55 -2.59% -0.09% -18.09% 38438 0.4058 16.64 10.56 -13.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200410 11.2 11.23 10.75 10.83 -4.41% -0.82% -15.92% 71429 0.7799 31.98 10.92 -11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200409 11.12 11.47 11.06 11.33 2.44% 0.62% -12.03% 64544 0.7268 29.8 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200408 10.92 11.13 10.85 11.06 1.19% 0.27% -14.13% 60695 0.6697 27.46 11.03 -10.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200407 10.8 11.05 10.8 10.93 2.82% 0% -15.14% 66944 0.732 30.01 10.93 -10.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200403 10.79 10.94 10.54 10.63 -1.48% -0.75% -17.47% 61446 0.6579 26.97 10.71 -12.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200402 10.41 10.81 10.36 10.79 3.25% 1.31% -16.23% 67741 0.7216 29.59 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200401 10.35 10.67 10.35 10.45 0.1% -0.67% -18.87% 50249 0.5285 21.67 10.52 -14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200331 10.78 10.87 10.38 10.44 -1.79% -0.95% -18.94% 71448 0.7532 30.88 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200324 12.3 12.4 11.64 12.01 1.87% -0.17% -6.75% 96766 1.1638 47.72 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200323 12.25 12.36 11.66 11.79 -5.68% -1.67% -8.46% 95048 1.1394 46.72 11.99 -2.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200320 12.72 12.85 12.38 12.5 -1.57% -0.71% -2.95% 103480 1.3033 53.44 12.59 2.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200319 12.34 12.7 11.82 12.7 3.08% 3.84% -1.4% 139718 1.709 70.07 12.23 -0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200318 12.45 12.86 12.3 12.32 -0.65% -2.07% -4.35% 109732 1.3799 56.58 12.58 2.53% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200317 12.86 12.93 11.88 12.4 -1.2% 0.16% -3.73% 134854 1.6691 68.44 12.38 0.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200316 12.9 13.45 12.51 12.55 -1.88% -3.91% -2.56% 216941 2.8329 116.15 13.06 6.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200313 11.94 12.93 11.86 12.79 1.59% 2.4% -0.7% 128997 1.611 66.05 12.49 1.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200312 12.45 12.78 12.11 12.59 0.64% 0.72% -2.25% 112501 1.4068 57.68 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200311 12.91 13.2 12.48 12.51 -1.88% -2.65% -2.87% 129949 1.6702 68.48 12.85 4.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200310 12.41 12.79 12.15 12.75 3.83% 1.43% -1.01% 162277 2.0398 83.64 12.57 2.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200309 12.7 12.98 12.23 12.28 -5.9% -1.76% -4.66% 141498 1.7682 72.5 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200306 13.3 13.33 12.99 13.05 -2.97% -0.68% 1.32% 135930 1.7866 73.25 13.14 7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200305 13.89 14.05 13.3 13.45 -0.59% -0.66% 4.43% 139878 1.8933 77.63 13.54 10.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200304 13.46 13.78 13.1 13.53 -0.59% 0.3% 5.05% 101924 1.3745 56.36 13.49 9.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200303 13.72 14.18 13.36 13.61 0.22% -1.73% 5.67% 173729 2.4056 98.63 13.85 12.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200302 13.33 13.8 13.19 13.58 2.88% 1.49% 5.43% 205675 2.752 112.84 13.38 9.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200228 13.81 14.15 13.2 13.2 -10.02% -3.15% 2.48% 189969 2.5885 106.13 13.63 11.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200227 14.85 14.85 14.2 14.67 -0.54% 0.76% 13.9% 141425 2.0587 84.41 14.56 18.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200226 15 15.88 14.68 14.75 -3.91% -2.7% 14.52% 262281 3.9771 163.07 15.16 23.55% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200225 15.01 15.5 14.45 15.35 -2.29% 2.13% 19.18% 283093 4.2549 174.46 15.03 22.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200224 15.66 16.11 15.11 15.71 1.55% 0.64% 21.97% 294081 4.5904 188.21 15.61 27.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200221 14.58 15.64 14.5 15.47 5.53% 1.98% 20.11% 327343 4.9644 203.55 15.17 23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200220 14.56 14.73 13.92 14.66 1.45% 1.73% 13.82% 233678 3.3674 138.07 14.41 17.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200219 14.67 15.16 14.1 14.45 -1.9% -1.23% 12.19% 214656 3.1409 128.78 14.63 19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200218 14.69 14.99 14.36 14.73 1.45% 0.68% 14.36% 202194 2.9577 121.27 14.63 19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200217 13.66 14.76 13.43 14.52 6.69% 2.4% 12.73% 222585 3.1559 129.4 14.18 15.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200214 13.51 13.94 13.37 13.61 0.74% -0.29% 5.67% 155080 2.1164 86.78 13.65 11.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200213 13.54 13.88 13.35 13.51 -0.07% -0.73% 4.89% 198835 2.7052 110.92 13.61 10.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200212 12.53 13.63 12.53 13.52 6.96% 2.58% 4.97% 217707 2.8693 117.65 13.18 7.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200211 12.98 12.99 12.36 12.64 -2.24% 0.16% -1.86% 141624 1.7879 73.31 12.62 2.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200210 13.2 13.26 12.63 12.93 -0.15% -0.31% 0.39% 137605 1.7847 73.18 12.97 5.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200207 12.5 13.1 12.3 12.95 3.77% 1.81% 0.54% 193629 2.4623 100.96 12.72 3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200206 12.12 12.7 12.08 12.48 2.8% 0.81% -3.11% 142838 1.7685 72.51 12.38 0.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200205 11.6 12.8 11.51 12.14 4.12% -0.33% -5.75% 235194 2.8642 117.44 12.18 -0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200204 11.34 12 11.34 11.66 -7.46% 0.69% -9.47% 271639 3.1462 129 11.58 -5.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200203 12.6 12.6 12.6 12.6 -10% 0% -2.17% 4999 0.063 2.58 12.6 2.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200123 14.4 14.75 13.71 14 -4.57% -1.13% 8.7% 134334 1.9026 78.01 14.16 15.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200122 14.42 14.87 14.1 14.67 2.16% 1.24% 13.9% 138430 2.0058 82.24 14.49 18.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200121 14.84 15.04 14.05 14.36 -4.33% -0.49% 11.49% 203529 2.9371 120.43 14.43 17.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200120 14.8 15.25 14.6 15.01 1.97% 0.33% 16.54% 116588 1.7439 71.5 14.96 21.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200117 15 15.22 14.65 14.72 -1.93% -1.47% 14.29% 154037 2.3011 94.35 14.94 21.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200116 15.39 15.44 14.95 15.01 -2.53% -0.86% 16.54% 154804 2.3442 96.12 15.14 23.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200115 14.9 15.66 14.81 15.4 2.8% 0.98% 19.57% 189583 2.8919 118.57 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200114 14.5 15.53 14.34 14.98 2.67% -0.27% 16.3% 226564 3.4037 139.56 15.02 22.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200113 14.26 14.8 14.1 14.59 0.83% 0.62% 13.28% 206656 2.9956 122.82 14.5 18.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200110 15.7 16.13 14.45 14.47 -1.63% -5.11% 12.34% 372818 5.6867 233.16 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200109 13.53 14.71 13.42 14.71 10.02% 4.47% 14.21% 247595 3.4853 142.9 14.08 14.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200108 13.01 13.75 12.93 13.37 1.44% -0.52% 3.8% 226078 3.0383 124.58 13.44 9.54% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200107 12.42 13.6 12.28 13.18 5.36% 1.85% 2.33% 237160 3.0694 125.85 12.94 5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200106 12.79 12.79 12.47 12.51 -1.03% -0.87% -2.87% 141716 1.7881 73.31 12.62 2.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200103 12.61 12.76 12.43 12.64 0.24% 0.4% -1.86% 118151 1.4875 60.99 12.59 2.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200102 12.42 12.64 12.27 12.61 3.02% 0.8% -2.1% 160657 2.0104 82.43 12.51 1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1