国投中鲁(600962)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.77	11.36	10.76	11.22	4.47%	1.17%	38.52%	35305	0.3917	143.5	11.09	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230927	10.71	10.79	10.58	10.74	0.56%	0%	32.59%	13309	0.1429	56.16	10.74	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230926	10.79	10.8	10.6	10.68	0.09%	-0.09%	31.85%	9922	0.1061	40.33	10.69	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230925	10.8	10.85	10.64	10.67	-1.2%	-0.37%	31.73%	11704	0.1254	47.78	10.71	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230922	10.69	10.8	10.52	10.8	1.6%	0.75%	33.33%	17479	0.1873	67.66	10.72	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230921	10.88	10.88	10.58	10.63	-2.3%	-0.56%	31.23%	24880	0.2659	96.59	10.69	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230920	10.9	11.02	10.75	10.88	-1%	0%	34.32%	26194	0.2849	106.23	10.88	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230919	11.08	11.35	10.92	10.99	-0.81%	-1.08%	35.68%	31538	0.3505	134.61	11.11	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230918	10.85	11.09	10.75	11.08	2.03%	0.64%	36.79%	18951	0.2086	83.68	11.01	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230915	10.82	10.92	10.79	10.86	0.37%	0%	34.07%	14837	0.1612	62.89	10.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230914	11.01	11.09	10.75	10.82	-2.08%	-0.46%	33.58%	18782	0.2041	77.54	10.87	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230913	11.25	11.25	10.9	11.05	-1.34%	-0.18%	36.42%	19934	0.2206	81.52	11.07	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230912	11.18	11.31	11.16	11.2	-0.09%	-0.18%	38.27%	11838	0.1328	47.83	11.22	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230911	11.35	11.39	11.18	11.21	-0.62%	-0.36%	38.4%	22025	0.2477	83.2	11.25	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230908	11.2	11.36	11.11	11.28	1.26%	0.18%	39.26%	16205	0.1825	59.25	11.26	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230907	11.43	11.43	11.14	11.14	-2.37%	-1.07%	37.53%	17191	0.1935	62.54	11.26	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230906	11.49	11.49	11.34	11.41	-0.26%	0.09%	40.86%	17630	0.201	63.3	11.4	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230905	11.5	11.55	11.36	11.44	-0.95%	0.09%	41.23%	19996	0.2285	71.92	11.43	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230904	11.5	11.57	11.39	11.55	0.43%	0.61%	42.59%	24588	0.2823	88.89	11.48	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230901	11.4	11.64	11.35	11.5	1.32%	0.09%	41.98%	21642	0.2487	82.42	11.49	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230831	11.34	11.55	11.22	11.35	-1.65%	0%	40.12%	24179	0.2744	94.11	11.35	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230830	11.39	11.78	11.39	11.54	1.05%	-0.6%	42.47%	25305	0.2939	104.48	11.61	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230829	11.29	11.43	11.05	11.42	2.61%	0.97%	40.99%	27602	0.3121	131.6	11.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230828	11.66	11.74	11.08	11.13	0.09%	-1.33%	37.41%	31425	0.3545	158.12	11.28	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230825	11.25	11.42	11.07	11.12	-1.51%	-1.16%	37.28%	16403	0.1845	80.19	11.25	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230824	11.09	11.37	11.03	11.29	2.36%	0.62%	39.38%	22666	0.2544	108.14	11.22	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230823	11.18	11.27	11	11.03	-1.43%	-0.9%	36.17%	14631	0.1628	72.1	11.13	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230822	11.29	11.32	10.97	11.19	-0.62%	0.54%	38.15%	20350	0.2265	98.18	11.13	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230821	11.24	11.5	11.2	11.26	0.09%	-0.71%	39.01%	14751	0.1673	69.55	11.34	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230818	11.36	11.53	11.25	11.25	-1.92%	-0.97%	38.89%	14250	0.1619	65.23	11.36	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230817	11.3	11.49	11.12	11.47	1.59%	1.06%	41.6%	15097	0.1713	65.54	11.35	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230816	11.36	11.44	11.16	11.29	-0.62%	-0.44%	39.38%	10325	0.1171	43.46	11.34	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230815	11.43	11.49	11.3	11.36	-0.61%	-0.35%	40.25%	15554	0.1773	59.73	11.4	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230814	11.35	11.46	11.1	11.43	0.7%	1.24%	41.11%	18251	0.206	64.58	11.29	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230811	11.68	11.72	11.33	11.35	-2.32%	-1.39%	40.12%	19132	0.2202	63.21	11.51	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230810	11.57	11.67	11.54	11.62	0.61%	0%	43.46%	15915	0.1849	61.33	11.62	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230809	11.76	11.8	11.53	11.55	-1.37%	-0.52%	42.59%	21422	0.2487	81.98	11.61	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230808	11.8	11.87	11.71	11.71	-0.76%	-0.59%	44.57%	27164	0.3201	91.94	11.78	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230807	12	12	11.75	11.8	-1.5%	-0.34%	45.68%	18990	0.2249	65.12	11.84	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230804	12.08	12.15	11.91	11.98	-0.42%	-0.33%	47.9%	22435	0.2697	78.86	12.02	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230803	12.06	12.11	11.95	12.03	0%	-0.17%	48.52%	17833	0.2148	62.74	12.05	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230802	12.12	12.19	11.95	12.03	-0.58%	-0.08%	48.52%	22619	0.2723	78.71	12.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230801	12.12	12.18	12.01	12.1	-0.25%	0.17%	49.38%	25149	0.3039	89.59	12.08	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230731	11.9	12.18	11.82	12.13	2.19%	1%	49.75%	38780	0.4658	136.21	12.01	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230728	11.81	11.89	11.61	11.87	0.76%	0.59%	46.54%	20595	0.2431	73.32	11.8	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230727	11.86	11.94	11.74	11.78	-0.67%	-0.42%	45.43%	17377	0.2056	60.74	11.83	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230726	11.85	11.91	11.79	11.86	-0.34%	0.17%	46.42%	15705	0.186	52.07	11.84	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230725	11.81	11.91	11.79	11.9	1.19%	0.34%	46.91%	24408	0.2895	77.24	11.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230724	11.73	11.82	11.65	11.76	-0.34%	0.34%	45.19%	15924	0.1867	47.53	11.72	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230721	11.67	11.89	11.65	11.8	1.29%	0.08%	45.68%	22670	0.2672	63.28	11.79	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230720	11.84	11.93	11.63	11.65	-1.1%	-0.77%	43.83%	21026	0.2468	56.17	11.74	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230719	11.72	11.94	11.69	11.78	0.51%	-0.17%	45.43%	24166	0.2851	62.63	11.8	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230718	11.67	11.87	11.55	11.72	0.51%	-0.26%	44.69%	31432	0.3693	77.83	11.75	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230717	11.73	11.73	11.53	11.66	0.26%	0.17%	43.95%	27475	0.3198	66.03	11.64	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230714	11.51	11.63	11.42	11.63	0.43%	1.04%	43.58%	19359	0.2229	46.52	11.51	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230713	11.33	11.58	11.33	11.58	2.21%	0.87%	42.96%	20818	0.239	49.21	11.48	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230712	11.45	11.52	11.31	11.33	-1.31%	-0.61%	39.88%	16143	0.184	58.58	11.4	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230711	11.58	11.58	11.33	11.48	-0.86%	0.35%	41.73%	20016	0.229	47.22	11.44	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230710	11.71	11.89	11.52	11.58	-1.03%	-0.69%	42.96%	23315	0.2718	74.62	11.66	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230707	11.55	11.7	11.45	11.7	1.3%	1.04%	44.44%	22802	0.264	63.46	11.58	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230706	11.72	11.79	11.5	11.55	-1.45%	-0.35%	42.59%	22693	0.2629	44.52	11.59	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230705	11.89	11.91	11.7	11.72	-1.43%	-0.76%	44.69%	17517	0.2068	38.12	11.81	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230704	11.86	11.95	11.8	11.89	-0.08%	0.25%	46.79%	23970	0.2842	42.41	11.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230703	11.91	12.05	11.8	11.9	-0.34%	-0.25%	46.91%	28894	0.3448	47.98	11.93	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230630	11.65	11.98	11.64	11.94	2.58%	0.67%	47.41%	34072	0.4041	57.15	11.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230629	11.4	11.83	11.3	11.64	2.74%	-0.09%	43.7%	36972	0.4307	61.79	11.65	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230628	11.55	11.65	11.18	11.33	-1.99%	-0.09%	39.88%	29712	0.337	49.36	11.34	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230627	11	11.6	11	11.56	4.33%	1.05%	42.72%	49961	0.5714	83.32	11.44	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230626	11.85	11.88	11.08	11.08	-7.59%	-2.29%	36.79%	69204	0.7845	121.61	11.34	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230621	12.05	12.47	11.81	11.99	-0.17%	-1.32%	48.02%	89897	1.0923	187.41	12.15	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230620	12.47	12.48	11.97	12.01	-4.15%	-1.31%	48.27%	57697	0.7019	143.86	12.17	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230619	12.48	12.66	12.23	12.53	-0.4%	0.64%	54.69%	83390	1.0386	236.56	12.45	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230616	11.79	12.58	11.79	12.58	9.97%	3.03%	55.31%	82256	1.0045	283.88	12.21	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230615	11.58	11.58	11.28	11.44	-1.21%	0.26%	41.23%	20599	0.235	87.32	11.41	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230614	11.55	11.67	11.38	11.58	0.7%	0.26%	42.96%	23740	0.2742	102.02	11.55	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230613	11.65	11.73	11.46	11.5	-1.29%	-0.43%	41.98%	23663	0.2734	107.8	11.55	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230612	11.53	11.92	11.3	11.65	1.04%	0.34%	43.83%	31583	0.3666	151.62	11.61	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230609	11.42	11.56	11.39	11.53	0.35%	0.52%	42.35%	16753	0.1921	85.76	11.47	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230608	11.4	11.73	11.38	11.49	0.52%	-0.26%	41.85%	17743	0.2044	90.16	11.52	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230607	11.51	11.55	11.4	11.43	-0.7%	-0.17%	41.11%	14108	0.1616	71.14	11.45	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230606	11.73	11.73	11.48	11.51	-2.29%	-0.69%	42.1%	18083	0.2095	90.69	11.59	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230605	11.86	12.03	11.71	11.78	-0.67%	-0.67%	45.43%	16093	0.1908	81.59	11.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230602	11.75	11.93	11.75	11.86	0.25%	0%	46.42%	13555	0.1607	62.21	11.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230601	11.55	11.85	11.53	11.83	1.89%	0.85%	46.05%	20216	0.2372	72.6	11.73	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230531	11.66	11.73	11.55	11.61	-0.43%	-0.09%	43.33%	12628	0.1467	41.22	11.62	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230530	11.65	11.78	11.53	11.66	0.09%	0.09%	43.95%	13823	0.161	44.96	11.65	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230529	12.03	12.03	11.62	11.65	-1.94%	-0.77%	43.83%	15574	0.1829	47.76	11.74	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230526	11.83	11.99	11.67	11.88	0.42%	0.59%	46.67%	14955	0.1766	45.54	11.81	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230525	11.9	12.04	11.72	11.83	-1.17%	0%	46.05%	16161	0.1912	47.13	11.83	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230524	11.83	12.1	11.83	11.97	0.42%	-0.25%	47.78%	16173	0.1941	44.7	12	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230523	12.15	12.23	11.91	11.92	-1.57%	-1%	47.16%	19942	0.2402	52.76	12.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230522	12.09	12.34	12.05	12.11	0.08%	-0.33%	49.51%	37122	0.451	96.22	12.15	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230519	11.72	12.26	11.5	12.1	3.07%	1.51%	49.38%	51572	0.6146	128.79	11.92	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230518	11.53	12.13	11.53	11.74	1.65%	-0.59%	44.94%	47275	0.5584	117.15	11.81	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230517	11.43	11.55	11.35	11.55	0.35%	0.87%	42.59%	32887	0.3767	73.27	11.45	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230516	11.44	11.81	11.26	11.51	0.96%	0.17%	42.1%	35078	0.4029	74.26	11.49	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230515	11.36	11.4	11.19	11.4	0.35%	0.8%	40.74%	19482	0.2203	39.84	11.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230510	11.65	11.66	11.35	11.4	-2.15%	-0.35%	40.74%	31826	0.3642	67.73	11.44	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230509	11.65	11.92	11.47	11.65	0.26%	-0.26%	43.83%	35955	0.42	70.99	11.68	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230508	11.42	11.66	11.4	11.62	1.57%	0.87%	43.46%	27164	0.313	53.69	11.52	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230505	11.51	11.61	11.31	11.44	-1.63%	0.09%	41.23%	26748	0.3057	50.82	11.43	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230504	11.65	11.78	11.42	11.63	-1.02%	0.43%	43.58%	33191	0.3845	59.02	11.58	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230428	11.42	11.78	11.42	11.75	2.71%	1.38%	45.06%	50743	0.5879	89.91	11.59	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230427	11.87	11.93	11.26	11.44	-6.99%	-0.52%	41.23%	76553	0.8805	134.72	11.5	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230426	11.8	12.6	11.7	12.3	3.89%	0.16%	51.85%	51503	0.6324	104.16	12.28	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230425	12	12.26	11.68	11.84	-1.33%	-0.59%	46.17%	40598	0.4837	79.14	11.91	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230424	12.45	12.48	11.93	12	-3.3%	-0.83%	48.15%	44511	0.5388	82.75	12.1	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230421	12.73	12.91	12.36	12.41	-3.05%	-1.82%	53.21%	34222	0.4324	56.91	12.64	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230420	12.96	12.98	12.72	12.8	-1.99%	0%	58.02%	28552	0.3654	45.86	12.8	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230419	12.71	13.15	12.7	13.06	1.95%	0.69%	61.23%	42345	0.5492	63.04	12.97	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230418	12.52	13.16	12.45	12.81	2.15%	-0.47%	58.15%	61452	0.7906	84.81	12.87	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230417	12.32	12.6	12.23	12.54	0.88%	0.48%	54.81%	34305	0.4282	42.49	12.48	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230414	12.35	12.52	12.1	12.43	0.57%	0.97%	53.46%	37744	0.4648	39.33	12.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230413	12.4	12.52	12.32	12.36	-0.32%	-0.4%	52.59%	29953	0.3716	32.25	12.41	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230412	12.52	12.63	12.23	12.4	-0.8%	0.08%	53.09%	38779	0.4806	41.97	12.39	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230411	12.67	12.79	12.32	12.5	-1.5%	-0.48%	54.32%	57704	0.7247	64.56	12.56	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230410	14.16	14.16	12.69	12.69	-10%	-2.61%	56.67%	121747	1.5863	148.07	13.03	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230407	14.42	14.47	14.05	14.1	-1.61%	-0.91%	74.07%	45550	0.6482	68.45	14.23	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230406	14.96	14.96	14.25	14.33	-3.5%	-1.04%	76.91%	63860	0.9247	102.37	14.48	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230404	14.92	15.45	14.75	14.85	-0.4%	-1.26%	83.33%	78507	1.181	140.36	15.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230403	14.44	15.17	14.44	14.91	1.02%	0.4%	84.07%	109562	1.6275	213.27	14.85	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230331	14.38	15.14	14.13	14.76	7.27%	-0.14%	82.22%	155245	2.294	354.75	14.78	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230330	13.63	13.82	13.5	13.76	0.95%	0.66%	69.88%	22638	0.3095	68.79	13.67	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230329	13.93	13.94	13.59	13.63	-1.73%	-0.73%	68.27%	28436	0.3905	86.5	13.73	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230328	14.1	14.1	13.78	13.87	-0.93%	-0.5%	71.23%	32810	0.4573	104.68	13.94	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230327	13.87	14.06	13.68	14	-0.14%	1.01%	72.84%	25241	0.3499	80.46	13.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230324	13.9	14.04	13.83	14.02	0.65%	0.57%	73.09%	22949	0.32	75.48	13.94	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230323	14.15	14.15	13.87	13.93	-1.62%	-0.07%	71.98%	25917	0.3614	87	13.94	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230322	13.72	14.17	13.72	14.16	2.39%	1.22%	74.81%	33009	0.4617	110.35	13.99	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230321	13.76	13.99	13.61	13.83	0.8%	0.36%	70.74%	21462	0.2958	72.27	13.78	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230320	13.86	14.07	13.67	13.72	-1.65%	-1.01%	69.38%	28607	0.3966	84.83	13.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230317	13.71	14.01	13.71	13.95	2.35%	0.65%	72.22%	22357	0.3098	59.54	13.86	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230316	13.81	13.94	13.55	13.63	-2.01%	-0.58%	68.27%	22612	0.3099	55.22	13.71	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230315	13.8	14.03	13.72	13.91	1.68%	0.07%	71.73%	17657	0.2454	43.01	13.9	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230314	14.14	14.15	13.61	13.68	-2.98%	-0.94%	68.89%	30703	0.424	72.16	13.81	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230313	14.02	14.12	13.83	14.1	0.43%	0.43%	74.07%	21494	0.3018	51.09	14.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230310	14.3	14.33	14.01	14.04	-1.82%	-0.78%	73.33%	27336	0.3867	63.14	14.15	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230309	14.46	14.51	14.21	14.3	-1.04%	-0.35%	76.54%	24670	0.3541	59.76	14.35	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230308	14.51	14.64	14.28	14.45	-0.41%	0%	78.4%	31186	0.4506	76.82	14.45	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230307	14.65	15.16	14.46	14.51	-0.96%	-1.89%	79.14%	66289	0.9806	172.17	14.79	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230306	14.42	15.07	14.2	14.65	2.66%	-0.14%	80.86%	68021	0.9982	193.51	14.67	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230303	14.25	14.74	14.17	14.27	0.14%	-0.97%	76.17%	50896	0.7332	164.45	14.41	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230302	14.35	14.41	14.18	14.25	-0.77%	-0.28%	75.93%	28133	0.402	99.19	14.29	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230301	14.18	14.38	13.99	14.36	1.92%	0.84%	77.28%	27727	0.3948	93.06	14.24	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230228	13.99	14.18	13.78	14.09	0.86%	0.79%	73.95%	28411	0.3973	93.28	13.98	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230227	13.65	14.29	13	13.97	1.82%	-0.21%	72.47%	36428	0.5099	120.76	14	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230224	13.62	13.72	13.53	13.72	0.66%	0.73%	69.38%	13945	0.19	45.34	13.62	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230223	13.72	13.92	13.61	13.63	-0.37%	-0.87%	68.27%	19076	0.2623	60.83	13.75	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230222	13.8	13.86	13.6	13.68	-0.94%	-0.36%	68.89%	18891	0.2593	58.86	13.73	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230221	13.66	14.02	13.58	13.81	1.25%	0%	70.49%	29213	0.4034	83.99	13.81	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230220	13.58	13.74	13.4	13.64	0.44%	0.59%	68.4%	20691	0.2806	58.78	13.56	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230217	13.49	13.84	13.47	13.58	0.22%	-0.88%	67.65%	22692	0.3109	63.43	13.7	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230216	13.99	14.1	13.47	13.55	-3.21%	-1.95%	67.28%	39655	0.5482	106.73	13.82	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230215	14.2	14.32	13.9	14	-1.34%	-0.78%	72.84%	28445	0.4015	74.56	14.11	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230214	14.49	14.49	14.13	14.19	-1.46%	-0.35%	75.19%	26547	0.3779	65.71	14.24	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230213	14.01	14.56	14.01	14.4	2.13%	0.63%	77.78%	32570	0.466	79.45	14.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230210	13.9	14.15	13.88	14.1	1.15%	0.28%	74.07%	20045	0.2818	44.89	14.06	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230209	13.78	13.98	13.75	13.94	0.65%	0.29%	72.1%	24914	0.3462	49.12	13.9	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230208	14.22	14.22	13.73	13.85	-2.67%	-0.36%	70.99%	42283	0.5879	80.25	13.9	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230207	14.29	14.39	14.1	14.23	-0.42%	0.07%	75.68%	24568	0.3494	50.58	14.22	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230206	14.45	14.6	14.23	14.29	-1.58%	-0.69%	76.42%	25896	0.3726	55	14.39	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230203	14.55	14.6	14.2	14.52	-0.89%	0.83%	79.26%	33783	0.4865	70.95	14.4	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230202	14.4	14.68	14.33	14.65	1.24%	0.9%	80.86%	43641	0.6338	89.5	14.52	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230201	14.23	14.59	14.16	14.47	2.19%	0.42%	78.64%	38003	0.5478	76.08	14.41	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230131	14.16	14.42	13.95	14.16	-0.7%	0%	74.81%	36641	0.519	76.47	14.16	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230130	14.07	14.33	13.88	14.26	1.57%	0.92%	76.05%	57976	0.819	121.23	14.13	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230120	13.47	14.48	13.47	14.04	4.93%	-0.21%	73.33%	73735	1.0377	164.92	14.07	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230119	13.97	13.97	13.2	13.38	0%	-1.11%	65.19%	45876	0.6209	112.51	13.53	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230118	13.41	13.45	13.32	13.38	-0.22%	0%	65.19%	15532	0.2078	38.23	13.38	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230117	13.58	13.75	13.34	13.41	-2.12%	-0.74%	65.56%	22160	0.2993	51.92	13.51	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230116	13.68	13.97	13.53	13.7	-1.37%	0.07%	69.14%	35862	0.491	81.97	13.69	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230113	13.71	14.11	13.47	13.89	1.24%	0.65%	71.48%	55314	0.7635	123.36	13.8	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230112	13.18	14.3	12.78	13.72	5.13%	1.55%	69.38%	69245	0.9353	157.27	13.51	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230111	12.97	13.27	12.88	13.05	0.31%	-0.31%	61.11%	25232	0.3304	59.64	13.09	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230110	13.07	13.23	12.92	13.01	0.23%	-0.54%	60.62%	28407	0.3716	63.65	13.08	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230109	13.05	13.17	12.82	12.98	-1.44%	0%	60.25%	26964	0.35	59.7	12.98	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230106	13.19	13.26	12.9	13.17	0.69%	0.61%	62.59%	39719	0.5201	83.01	13.09	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230105	13.15	13.3	12.93	13.08	-0.3%	-0.46%	61.48%	29082	0.382	55.21	13.14	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230104	13.04	13.38	12.89	13.12	1.23%	-0.08%	61.98%	44181	0.5802	72.45	13.13	0%	8.18	0%	8.15	0%	8.1	0%	0%
20230103	13.07	13.16	12.72	12.96	-1.67%	0.39%	60%	39548	0.5107	60.11	12.91	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221230	12.76	13.26	12.5	13.18	3.37%	1.62%	62.72%	52346	0.6788	74.15	12.97	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221229	12.5	12.82	12.25	12.75	1.92%	1.11%	57.41%	39367	0.4965	51.71	12.61	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221228	12.67	12.75	12.37	12.51	-2.04%	-0.32%	54.44%	43617	0.5476	56.64	12.55	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221227	13.12	13.3	12.54	12.77	-2.67%	-0.47%	57.65%	51830	0.6649	63.94	12.83	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221226	13.05	13.29	12.8	13.12	1%	0.38%	61.98%	39369	0.5145	46.77	13.07	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221223	13.31	13.43	12.79	12.99	-0.84%	-0.38%	60.37%	57856	0.7546	58.99	13.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221222	14.02	14.07	12.85	13.1	-5.14%	-1.43%	61.73%	88649	1.1778	87.08	13.29	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221221	14.54	15.19	13.71	13.81	-5.09%	-3.56%	70.49%	103534	1.4827	113.81	14.32	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221220	14.12	14.6	13.97	14.55	1.32%	1.04%	79.63%	74465	1.0723	87.38	14.4	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221219	14.09	14.7	13.81	14.36	0.7%	0.98%	77.28%	77962	1.1088	91.1	14.22	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221216	13.86	14.5	13.7	14.26	2.96%	0.14%	76.05%	88645	1.2627	102.79	14.24	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221215	14	14.15	13.71	13.85	-2.05%	-0.14%	70.99%	53469	0.7414	63.29	13.87	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221214	13.99	14.33	13.65	14.14	-0.14%	0.64%	74.57%	82284	1.1558	93.73	14.05	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221213	14.05	14.27	13.82	14.16	0.28%	0.64%	74.81%	91910	1.2934	110.17	14.07	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221212	14.46	14.93	14.01	14.12	-2.22%	-1.81%	74.32%	161214	2.3178	207.02	14.38	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221209	13.13	14.44	13	14.44	9.98%	3.88%	78.27%	110052	1.5299	156.89	13.9	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221208	12.93	13.23	12.65	13.13	1.39%	1.31%	62.1%	59546	0.7718	83.45	12.96	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221207	12.71	12.98	12.55	12.95	-0.23%	1.33%	59.88%	56410	0.721	75.13	12.78	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221206	13.01	13.38	12.71	12.98	-1.82%	-0.46%	60.25%	72745	0.9486	87.44	13.04	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221205	12.9	13.5	12.86	13.22	3.85%	0.84%	63.21%	90503	1.1865	99.38	13.11	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221202	13	13.02	12.63	12.73	-1.7%	-0.24%	57.16%	54416	0.6942	58.41	12.76	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221201	12.76	13.26	12.51	12.95	2.29%	0.15%	59.88%	85514	1.1055	87.68	12.93	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221130	12.46	12.73	12.22	12.66	0.8%	1.2%	56.3%	64616	0.8083	68.97	12.51	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221129	12.39	12.59	12.3	12.56	0.96%	0.96%	55.06%	59676	0.7422	66.39	12.44	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221128	12.43	12.95	12.24	12.44	-1.11%	-1.19%	53.58%	70914	0.8928	82.47	12.59	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221125	12.47	13.07	12.35	12.58	0.72%	-1.02%	55.31%	81827	1.0403	102.85	12.71	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221124	12.6	12.92	12.3	12.49	-2.8%	-0.64%	54.2%	87898	1.105	116.53	12.57	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221123	13.01	13.58	12.57	12.85	-0.39%	-1.91%	58.64%	150634	1.9738	230.1	13.1	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221122	12.44	13.59	12.17	12.9	4.45%	-0.77%	59.26%	157495	2.0475	298.67	13	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221121	12.59	12.59	12.1	12.35	-2.45%	0.41%	52.47%	95169	1.171	228.7	12.3	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221118	11.47	12.66	11.36	12.66	9.99%	2.84%	56.3%	114704	1.4121	320.52	12.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221117	11.48	11.61	11.38	11.51	0.17%	0.35%	42.1%	19016	0.2181	59.83	11.47	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221116	11.48	11.57	11.31	11.49	0.7%	0.35%	41.85%	23714	0.2715	65.66	11.45	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221115	11.29	11.45	11.22	11.41	1.06%	0.88%	40.86%	25582	0.2894	69.19	11.31	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221114	11.58	11.64	11.23	11.29	-2.92%	-0.88%	39.38%	25433	0.2898	66.63	11.39	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221111	11.69	11.8	11.49	11.63	0.95%	-0.17%	43.58%	34245	0.3989	88.49	11.65	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221110	11.5	11.63	11.47	11.52	-0.69%	-0.26%	42.22%	18407	0.2126	45.88	11.55	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221109	11.6	11.7	11.55	11.6	-0.51%	-0.26%	43.21%	21427	0.2492	46.69	11.63	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221108	11.62	11.76	11.53	11.66	0.52%	0.17%	43.95%	26630	0.3101	53.42	11.64	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221107	11.73	11.88	11.43	11.6	-1.11%	-0.17%	43.21%	37384	0.4343	75.55	11.62	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221104	11.63	11.98	11.46	11.73	1.03%	0.26%	44.81%	54627	0.6392	113.76	11.7	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221103	11.4	11.77	11.07	11.61	3.48%	1.49%	43.33%	62557	0.7154	137.86	11.44	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221102	11.22	11.36	11.06	11.22	0%	0.09%	38.52%	28217	0.3162	63.63	11.21	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221101	11.12	11.49	11.06	11.22	1.91%	-0.27%	38.52%	40263	0.4528	86.39	11.25	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221031	10.66	11.18	10.6	11.01	1.94%	0.82%	35.93%	41265	0.4506	86.62	10.92	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221028	11.42	11.48	10.71	10.8	-5.1%	-1.64%	33.33%	46397	0.5093	100.32	10.98	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221027	10.88	11.78	10.81	11.38	4.5%	-0.78%	40.49%	79400	0.9107	183.14	11.47	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221026	10.32	11.08	10.32	10.89	6.04%	0.37%	34.44%	66281	0.7194	159.37	10.85	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221025	10.31	10.55	10.06	10.27	-1.44%	0.29%	26.79%	25206	0.2582	58.79	10.24	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221024	10.64	10.7	10.36	10.42	-1.33%	-0.95%	28.64%	29944	0.3149	67.02	10.52	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221021	10.71	10.81	10.55	10.56	-1.77%	-0.94%	30.37%	21526	0.2294	46.69	10.66	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221020	10.7	10.93	10.58	10.75	-0.65%	-0.37%	32.72%	46014	0.4965	93.77	10.79	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221019	10.83	11.18	10.69	10.82	0.93%	-0.64%	33.58%	54362	0.5922	104.06	10.89	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221018	10.87	11.13	10.71	10.72	-1.47%	-1.11%	32.35%	36706	0.3978	70.83	10.84	0%	8.18	0%	8.15	0%	8.1	0%	0%
20221017	10.66	10.97	10.58	10.88	1.49%	0.74%	34.32%	30464	0.3291	58.99	10.8	0%	8.18	0%	8.15	0%	8.1	0%	0%
20220720	11.04	11.35	10.91	11.33	2.91%	1.34%	39.88%	68276	0.763	288.2	11.18	36.67%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220719	10.76	11.1	10.61	11.01	2.32%	1.29%	35.93%	59362	0.6455	243.81	10.87	32.89%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220718	10.59	10.88	10.59	10.76	0.94%	0%	32.84%	56657	0.6094	230.18	10.76	31.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220715	11.23	11.28	10.6	10.66	-4.74%	-1.93%	31.6%	69249	0.7526	284.27	10.87	32.89%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220714	10.89	11.33	10.73	11.19	1.45%	0.99%	38.15%	68683	0.7611	287.48	11.08	35.45%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220713	10.89	11.08	10.79	11.03	1.38%	0.91%	36.17%	36965	0.4041	152.63	10.93	33.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220712	11.35	11.43	10.72	10.88	-3.37%	-1.09%	34.32%	79606	0.8753	330.61	11	34.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220711	11.47	11.48	11.06	11.26	-1.83%	0.27%	39.01%	64083	0.7194	271.73	11.23	37.29%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220708	11.93	11.95	11.36	11.47	-3.04%	-0.43%	41.6%	74522	0.8584	324.23	11.52	40.83%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220707	11.42	11.97	11.28	11.83	4.05%	0.85%	46.05%	92421	1.0843	409.56	11.73	43.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220706	11.75	11.87	11.2	11.37	-2.82%	-0.18%	40.37%	90312	1.0286	388.52	11.39	39.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220705	11.88	12.1	11.53	11.7	-4.26%	-0.85%	44.44%	158558	1.8708	706.63	11.8	44.25%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220704	11.68	12.6	11.3	12.22	5.8%	2.43%	50.86%	284622	3.3942	1282.04	11.93	45.84%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220701	10.4	11.55	10.35	11.55	10%	4.34%	42.59%	179995	1.9927	752.67	11.07	35.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220630	10.19	10.68	10.19	10.5	3.35%	0.19%	29.63%	113690	1.1916	450.08	10.48	28.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220629	10.38	10.68	10.16	10.16	-2.87%	-2.12%	25.43%	78187	0.8113	306.44	10.38	26.89%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220628	10.26	10.6	10.21	10.46	1.75%	0.1%	29.14%	82926	0.8662	327.18	10.45	27.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220627	10.34	10.45	10.18	10.28	-0.77%	-0.39%	26.91%	59962	0.6189	233.77	10.32	26.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220624	10.23	10.43	10.1	10.36	1.37%	0.48%	27.9%	68121	0.702	265.16	10.31	26.04%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220623	10.14	10.26	10.05	10.22	0.99%	0.59%	26.17%	55479	0.5637	212.92	10.16	24.21%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220622	10.35	10.41	10.1	10.12	-2.97%	-1.08%	24.94%	77307	0.7912	298.85	10.23	25.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220621	10.75	10.8	10.29	10.43	-2.98%	-0.1%	28.77%	85230	0.8894	335.94	10.44	27.63%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220620	10.63	11.2	10.5	10.75	2.87%	-0.46%	32.72%	128504	1.388	524.27	10.8	32.03%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220617	10.66	10.7	10.24	10.45	-1.88%	-0.29%	29.01%	104148	1.091	412.09	10.48	28.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220616	10.48	10.8	10.34	10.65	1.62%	0.38%	31.48%	110954	1.1767	444.46	10.61	29.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220615	10.73	10.85	10.41	10.48	-2.69%	-1.5%	29.38%	139412	1.4833	560.26	10.64	30.07%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220614	11.15	11.18	10.46	10.77	-3.84%	0.47%	32.96%	171539	1.8386	694.47	10.72	31.05%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220613	11.21	11.56	10.96	11.2	-0.8%	0.54%	38.27%	173045	1.9272	727.93	11.14	36.19%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220610	11.5	11.94	11.25	11.29	-0.7%	-2.17%	39.38%	213694	2.4657	931.33	11.54	41.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220609	12.25	12.5	11.25	11.37	-8.97%	-3.81%	40.37%	248417	2.9373	1109.46	11.82	44.5%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220608	11.49	12.98	11.49	12.49	2.55%	1.38%	54.2%	359518	4.429	1672.9	12.32	50.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220607	13.03	13.12	12.18	12.18	-9.98%	-3.18%	50.37%	394418	4.9626	1874.45	12.58	53.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220606	12	13.53	11.45	13.53	10%	8.5%	67.04%	512524	6.3908	2413.9	12.47	52.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220602	10.83	13.23	10.83	12.3	2.24%	6.4%	51.85%	485189	5.6065	2117.66	11.56	41.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220601	12.03	12.03	12.03	12.03	-10.02%	0%	48.52%	24486	0.2946	111.27	12.03	47.07%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220531	13.99	14.31	12.88	13.37	2.77%	-3.47%	65.06%	561068	7.7698	2934.77	13.85	69.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220530	13.01	13.01	13.01	13.01	9.97%	0%	60.62%	21891	0.2848	107.57	13.01	59.05%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220527	10.69	11.83	10.6	11.83	10.05%	3.68%	46.05%	114117	1.302	491.78	11.41	39.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220526	10.13	11.32	10.13	10.75	4.47%	-0.09%	32.72%	224731	2.4192	913.77	10.76	31.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220525	9.76	10.65	9.76	10.29	5%	0.39%	27.04%	173807	1.7817	672.97	10.25	25.31%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220524	9.88	10.48	9.7	9.8	-1.9%	-2.29%	20.99%	164634	1.6518	623.91	10.03	22.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220523	9.61	10.03	9.61	9.99	2.99%	1.11%	23.33%	133677	1.3209	498.92	9.88	20.78%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220520	9.54	10.49	9.36	9.7	1.68%	-1.82%	19.75%	199140	1.9672	743.04	9.88	20.78%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220519	8.58	9.54	8.58	9.54	10.03%	4.15%	17.78%	74456	0.682	257.6	9.16	11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220518	8.3	8.88	8.22	8.67	4.46%	1.17%	7.04%	71313	0.6109	230.75	8.57	4.77%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220517	8.6	8.69	8.21	8.3	-3.26%	-0.36%	2.47%	69106	0.5759	217.53	8.33	1.83%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220516	8.47	8.75	8.36	8.58	1.42%	-0.35%	5.93%	58007	0.4993	188.59	8.61	5.26%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220513	8.38	8.66	8.3	8.46	2.17%	0.12%	4.44%	64549	0.5454	206.01	8.45	3.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220512	8.19	8.56	8.16	8.28	0.24%	-1.43%	2.22%	93141	0.7825	295.56	8.4	2.69%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220511	8.28	8.59	8.06	8.26	-1.31%	-0.48%	1.98%	185182	1.5375	580.74	8.3	1.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220510	8.37	8.37	8.37	8.37	-10%	0%	3.33%	13797	0.1155	43.63	8.37	2.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220509	8.81	9.42	8.77	9.3	5.44%	1.2%	14.81%	50429	0.4632	174.96	9.19	12.35%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220506	8.63	8.99	8.53	8.82	0.68%	0.57%	8.89%	59643	0.5231	197.58	8.77	7.21%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220505	8.24	8.94	8.16	8.76	6.31%	1.04%	8.15%	71997	0.6239	235.66	8.67	5.99%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220429	7.92	8.28	7.92	8.24	4.17%	1.23%	1.73%	59934	0.488	184.32	8.14	-0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220428	7.88	8.29	7.8	7.91	0%	-1.49%	-2.35%	59944	0.4811	181.72	8.03	-1.83%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220427	7.75	8.15	7.58	7.91	-1.13%	1.15%	-2.35%	72156	0.5642	213.11	7.82	-4.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220426	8.62	8.8	7.93	8	-9.19%	-2.44%	-1.23%	100599	0.8245	311.43	8.2	0.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220425	9.49	9.61	8.81	8.81	-10.01%	-3.5%	8.77%	119298	1.089	411.33	9.13	11.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220422	10.3	10.7	9.79	9.79	-10.02%	-3.93%	20.86%	149560	1.5244	575.79	10.19	24.57%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220421	10.55	11.32	10.51	10.88	2.54%	0.28%	34.32%	170715	1.8531	699.94	10.85	32.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220420	10.88	11.6	10.56	10.61	0.19%	-3.28%	30.99%	142555	1.5635	590.56	10.97	34.11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220419	10.39	10.74	10.32	10.59	0.95%	0.57%	30.74%	70626	0.7435	280.83	10.53	28.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220418	10.02	10.75	9.87	10.49	3.66%	1.25%	29.51%	88959	0.9219	348.22	10.36	26.65%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220415	9.84	10.19	9.79	10.12	2.53%	0.6%	24.94%	66878	0.673	254.2	10.06	22.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220414	10.09	10.11	9.81	9.87	-1.79%	-0.7%	21.85%	53016	0.527	199.06	9.94	21.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220413	10.14	10.28	9.98	10.05	-1.28%	-0.59%	24.07%	55073	0.5567	210.27	10.11	23.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220412	9.73	10.23	9.65	10.18	3.14%	1.19%	25.68%	74581	0.75	283.29	10.06	22.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220411	10.05	10.1	9.76	9.87	-1.89%	0%	21.85%	47625	0.47	177.53	9.87	20.66%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220408	9.94	10.13	9.75	10.06	1.51%	1.11%	24.2%	53124	0.5287	199.7	9.95	21.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220401	9.83	10.12	9.58	9.61	-2.24%	-2.24%	18.64%	64837	0.6373	240.72	9.83	20.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220331	9.87	9.93	9.7	9.83	-0.41%	0%	21.36%	43539	0.4281	161.7	9.83	20.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220330	9.9	9.93	9.76	9.87	-1.5%	0.2%	21.85%	47301	0.4659	175.98	9.85	20.42%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220329	9.81	10.45	9.76	10.02	1.93%	-0.4%	23.7%	75346	0.7582	286.38	10.06	22.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220328	10.15	10.15	9.68	9.83	-4%	0.31%	21.36%	68991	0.6761	255.37	9.8	19.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220325	9.69	10.26	9.67	10.24	5.35%	1.99%	26.42%	85688	0.8604	324.99	10.04	22.74%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220324	9.7	9.83	9.63	9.72	-0.1%	0.1%	20%	36451	0.354	133.71	9.71	18.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220323	9.98	10.07	9.71	9.73	-2.7%	-1.12%	20.12%	40857	0.4022	151.92	9.84	20.29%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220322	9.92	10.02	9.73	10	0.81%	1.11%	23.46%	40078	0.3962	149.65	9.89	20.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220321	9.91	10.04	9.85	9.92	-0.3%	-0.1%	22.47%	42309	0.42	158.64	9.93	21.39%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220318	9.95	10	9.75	9.95	-0.1%	0.61%	22.84%	45771	0.4529	171.07	9.89	20.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220317	10.13	10.17	9.83	9.96	-1.39%	0%	22.96%	59064	0.5881	222.13	9.96	21.76%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220316	9.72	10.13	9.66	10.1	3.7%	1.51%	24.69%	81550	0.8114	306.48	9.95	21.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220315	9.83	10.15	9.52	9.74	-1.72%	-1.22%	20.25%	96904	0.9556	360.94	9.86	20.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220311	9.43	9.78	9.27	9.72	2.64%	2.1%	20%	47369	0.4509	170.31	9.52	16.38%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220310	9.49	9.67	9.31	9.47	1.18%	-0.53%	16.91%	40808	0.3886	146.78	9.52	16.38%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220309	9.3	9.57	8.93	9.36	1.08%	0.86%	15.56%	52752	0.4896	184.93	9.28	13.45%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220308	9.53	9.67	9.2	9.26	-3.24%	-1.59%	14.32%	48546	0.457	172.62	9.41	15.04%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220307	9.8	9.94	9.49	9.57	-2.35%	-1.14%	18.15%	37874	0.3667	138.51	9.68	18.34%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220304	10.08	10.14	9.76	9.8	-3.83%	-1.11%	20.99%	55461	0.5494	207.52	9.91	21.15%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220303	9.92	10.35	9.79	10.19	3.03%	1.39%	25.8%	77189	0.7758	293.03	10.05	22.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220302	9.56	9.96	9.53	9.89	2.91%	0.61%	22.1%	58829	0.5784	218.47	9.83	20.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220301	9.57	9.87	9.47	9.61	1.26%	-0.21%	18.64%	54682	0.5267	198.94	9.63	17.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220228	10.03	10.03	9.34	9.49	-5.38%	-0.32%	17.16%	91536	0.8715	329.18	9.52	16.38%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220225	9.46	10.09	9.4	10.03	6.93%	2.03%	23.83%	96305	0.9471	357.73	9.83	20.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220224	9.24	9.6	9.17	9.38	0.75%	0%	15.8%	67472	0.6327	238.98	9.38	14.67%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220223	9.2	9.35	9.09	9.31	1.42%	1.09%	14.94%	33424	0.308	116.34	9.21	12.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220222	9.11	9.2	9.01	9.18	0.44%	0.88%	13.33%	31556	0.2871	108.44	9.1	11.25%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220221	9.05	9.2	8.97	9.14	0.99%	0.22%	12.84%	26571	0.2422	91.48	9.12	11.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220218	8.95	9.12	8.84	9.05	1.12%	0.67%	11.73%	30553	0.2748	103.8	8.99	9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220217	8.87	9.11	8.84	8.95	0.56%	-0.44%	10.49%	34823	0.313	118.22	8.99	9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220216	8.75	9.02	8.71	8.9	2.06%	0.23%	9.88%	37441	0.3326	125.63	8.88	8.56%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220215	8.77	8.93	8.61	8.72	-1.36%	0%	7.65%	40831	0.3559	134.43	8.72	6.6%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220214	8.55	8.84	8.42	8.84	2.91%	1.14%	9.14%	35302	0.3085	116.53	8.74	6.85%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220211	8.75	8.77	8.55	8.59	-2.5%	-0.58%	6.05%	28633	0.2475	93.48	8.64	5.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220210	9	9	8.74	8.81	-1.45%	0.11%	8.77%	32580	0.2867	108.29	8.8	7.58%	8.18	0%	8.15	0%	8.1	0%	0.6%
20220209	8.95	9.12	8.83	8.94	0.56%	0%	10.37%	31612	0.2826	106.74	8.94	9.29%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211203	9.3	10.22	9.29	10	7.64%	0.91%	23.46%	155201	1.5375	580.74	9.91	21.15%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211202	9.52	9.57	9.13	9.29	-3.53%	-0.32%	14.69%	92087	0.8586	324.31	9.32	13.94%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211201	8.97	9.78	8.92	9.63	7.36%	2.45%	18.89%	107599	1.0109	381.83	9.4	14.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211130	8.99	9.13	8.92	8.97	0%	-0.55%	10.74%	42636	0.3844	145.19	9.02	10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211129	9	9.17	8.9	8.97	-1.86%	-0.55%	10.74%	48412	0.4368	164.99	9.02	10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211126	9.42	9.43	9.06	9.14	-3.08%	-0.44%	12.84%	54141	0.4971	187.76	9.18	12.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211125	9.37	9.54	9.25	9.43	0.86%	0.32%	16.42%	47183	0.4435	167.52	9.4	14.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211124	9.61	9.66	9.32	9.35	-3.81%	-0.74%	15.43%	66350	0.6253	236.19	9.42	15.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211123	9.56	9.74	9.45	9.72	0.83%	1.14%	20%	61862	0.5943	224.48	9.61	17.48%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211122	9.75	9.77	9.42	9.64	-1.13%	1.15%	19.01%	59411	0.5664	213.94	9.53	16.5%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211119	9.87	9.91	9.53	9.75	-0.31%	0.72%	20.37%	65587	0.6347	239.74	9.68	18.34%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211118	10.24	10.25	9.74	9.78	-4.49%	-1.01%	20.74%	72815	0.7191	271.61	9.88	20.78%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211117	10.51	10.56	10.07	10.24	-2.85%	0.29%	26.42%	78679	0.8034	303.46	10.21	24.82%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211116	10.4	11.1	10.1	10.54	1.64%	-1.13%	30.12%	139630	1.4882	562.12	10.66	30.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211115	9.86	10.45	9.76	10.37	4.64%	2.57%	28.02%	154714	1.5643	590.86	10.11	23.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211112	9.23	9.91	9.13	9.91	9.99%	2.27%	22.35%	113727	1.1021	416.28	9.69	18.46%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211111	8.65	9.4	8.63	9.01	3.56%	-0.88%	11.23%	64017	0.5819	219.79	9.09	11.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211110	8.53	8.77	8.35	8.7	2.11%	1.99%	7.41%	28343	0.2419	91.37	8.53	4.28%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211109	8.46	8.59	8.43	8.52	0.71%	0.24%	5.19%	21090	0.1793	67.72	8.5	3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211108	8.63	8.68	8.39	8.46	-2.65%	-0.35%	4.44%	34575	0.2934	110.82	8.49	3.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211105	8.85	9.01	8.65	8.69	-1.81%	-1.25%	7.28%	48077	0.4232	159.85	8.8	7.58%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211104	8.38	8.95	8.28	8.85	6.76%	1.03%	9.26%	73029	0.6394	241.51	8.76	7.09%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211103	8.13	8.38	8	8.29	2.09%	0.48%	2.35%	32675	0.2696	101.83	8.25	0.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211102	8.37	8.43	7.94	8.12	-3.33%	-0.49%	0.25%	72190	0.5892	222.55	8.16	-0.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211101	9.06	9.22	8.36	8.4	-8.5%	-2.55%	3.7%	96930	0.8359	315.73	8.62	5.38%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211029	8.6	9.3	8.6	9.18	6.99%	0.88%	13.33%	74045	0.6738	254.5	9.1	11.25%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211028	8.55	8.79	8.35	8.58	1.18%	-0.35%	5.93%	34884	0.3003	113.43	8.61	5.26%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211027	8.76	8.95	8.36	8.48	-3.2%	-0.82%	4.69%	33975	0.2906	109.76	8.55	4.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211026	8.68	9.13	8.54	8.76	0.81%	-1.9%	8.15%	45372	0.405	152.97	8.93	9.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211025	8.79	8.85	8.58	8.69	-0.57%	0.23%	7.28%	28597	0.2478	93.6	8.67	5.99%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211022	8.82	8.91	8.63	8.74	-0.79%	-0.23%	7.9%	27119	0.2375	89.71	8.76	7.09%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211021	8.99	8.99	8.73	8.81	-1.34%	0%	8.77%	25586	0.2255	85.17	8.81	7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211020	9.1	9.1	8.66	8.93	-0.67%	0.45%	10.25%	28691	0.2552	96.39	8.89	8.68%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211019	9.18	9.22	8.91	8.99	-2.07%	-0.33%	10.99%	31991	0.2886	109.01	9.02	10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211018	8.46	9.25	8.45	9.18	7.62%	2.11%	13.33%	63973	0.5749	217.15	8.99	9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211015	8.83	8.91	8.5	8.53	-3.83%	-0.93%	5.31%	35974	0.3098	117.02	8.61	5.26%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211014	8.99	9.03	8.75	8.87	-0.22%	0%	9.51%	24428	0.2167	81.85	8.87	8.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211013	9.18	9.2	8.7	8.89	-2.95%	0.23%	9.75%	38695	0.3434	129.71	8.87	8.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211012	9.05	9.5	8.99	9.16	0.88%	-0.65%	13.09%	47854	0.441	166.57	9.22	12.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211011	9.17	9.28	8.89	9.08	-1.73%	0.44%	12.1%	35190	0.3182	120.19	9.04	10.51%	8.18	0%	8.15	0%	8.1	0%	0.6%
20211008	9.03	9.29	9.03	9.24	3.12%	0.65%	14.07%	38501	0.3533	133.45	9.18	12.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210930	8.79	8.96	8.62	8.96	4.8%	1.7%	10.62%	33395	0.2943	111.16	8.81	7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210929	8.77	8.79	8.46	8.55	-3.06%	-0.58%	5.56%	39283	0.3379	127.63	8.6	5.13%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210928	8.76	8.84	8.3	8.82	1.38%	1.85%	8.89%	55130	0.4777	180.43	8.66	5.87%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210927	9.19	9.19	8.62	8.7	-6.55%	-1.36%	7.41%	82094	0.7238	273.39	8.82	7.82%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210924	8.95	9.69	8.93	9.31	3.44%	-1.06%	14.94%	91604	0.8624	325.74	9.41	15.04%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210923	9	9.09	8.86	9	0.45%	0.22%	11.11%	35486	0.3185	120.3	8.98	9.78%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210922	8.91	9.01	8.71	8.96	-0.44%	1.01%	10.62%	38469	0.3413	128.91	8.87	8.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210917	9.08	9.25	8.82	9	-0.88%	0.11%	11.11%	50559	0.4543	171.6	8.99	9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210916	8.98	9.4	8.95	9.08	1.45%	-0.87%	12.1%	72010	0.6593	249.03	9.16	11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210915	8.76	8.98	8.75	8.95	2.4%	0.56%	10.49%	46557	0.4142	156.45	8.9	8.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210914	8.63	9.06	8.52	8.74	0.69%	-1.8%	7.9%	65392	0.5823	219.94	8.9	8.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210913	8.34	8.69	8.2	8.68	4.96%	2%	7.16%	46419	0.3952	149.27	8.51	4.03%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210910	8.25	8.39	8.15	8.27	0.12%	-0.12%	2.1%	36286	0.3005	113.5	8.28	1.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210909	8.19	8.38	8.15	8.26	0.85%	-0.24%	1.98%	29338	0.2429	91.75	8.28	1.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210908	8.2	8.22	8.02	8.19	0.86%	0.49%	1.11%	39974	0.3256	122.98	8.15	-0.37%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210907	7.88	8.46	7.86	8.12	2.92%	-0.49%	0.25%	81294	0.6634	250.58	8.16	-0.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210906	7.74	8.01	7.7	7.89	1.94%	0.38%	-2.59%	44746	0.3518	132.88	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210729	6.86	6.97	6.85	6.91	1.32%	-0.14%	-14.69%	10247	0.0709	26.78	6.92	-15.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210728	7.03	7.08	6.66	6.82	-3.54%	-0.73%	-15.8%	22896	0.1573	59.41	6.87	-16.01%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210727	7.4	7.45	7.07	7.07	-4.46%	-2.21%	-12.72%	22799	0.1648	62.25	7.23	-11.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210726	7.48	7.58	7.3	7.4	-0.94%	-0.8%	-8.64%	20995	0.1566	59.15	7.46	-8.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210723	7.43	7.47	7.28	7.47	0.4%	1.36%	-7.78%	20392	0.1503	56.77	7.37	-9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210722	7.51	7.52	7.39	7.44	-0.67%	0%	-8.15%	16089	0.1197	45.21	7.44	-9.05%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210721	7.26	7.53	7.25	7.49	3.17%	0.67%	-7.53%	30826	0.2294	86.65	7.44	-9.05%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210720	7.19	7.31	7.17	7.26	0.55%	0.41%	-10.37%	11707	0.0847	31.99	7.23	-11.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210719	7.21	7.4	7.1	7.22	0.14%	0.28%	-10.86%	18620	0.1341	50.65	7.2	-11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210716	7.27	7.27	7.15	7.21	-0.41%	0.28%	-10.99%	15198	0.1093	41.28	7.19	-12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210715	7.43	7.43	7.21	7.24	-2.69%	-0.41%	-10.62%	22545	0.1638	61.87	7.27	-11.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210714	7.58	7.59	7.42	7.44	-1.98%	-0.93%	-8.15%	21239	0.1594	60.21	7.51	-8.19%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210713	7.59	7.68	7.55	7.59	0%	-0.13%	-6.3%	17316	0.1316	49.71	7.6	-7.09%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210712	7.6	7.68	7.58	7.59	0.13%	-0.52%	-6.3%	19947	0.1521	57.45	7.63	-6.72%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210709	7.55	7.61	7.5	7.58	0%	0.4%	-6.42%	11709	0.0884	33.39	7.55	-7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210708	7.66	7.69	7.52	7.58	-1.56%	0.13%	-6.42%	20451	0.1549	58.51	7.57	-7.46%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210707	7.62	7.75	7.61	7.7	0.92%	0%	-4.94%	15609	0.1202	45.4	7.7	-5.87%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210706	7.83	7.83	7.58	7.63	-1.8%	-0.52%	-5.8%	18992	0.1457	55.03	7.67	-6.23%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210705	7.68	7.78	7.57	7.77	1.7%	0.78%	-4.07%	14338	0.1106	41.78	7.71	-5.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210702	7.73	7.84	7.63	7.64	-1.29%	-0.91%	-5.68%	18545	0.143	54.01	7.71	-5.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210701	7.81	7.92	7.7	7.74	-0.77%	-1.02%	-4.44%	17132	0.134	50.61	7.82	-4.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210630	8.02	8.03	7.77	7.8	-2.74%	-0.76%	-3.7%	32717	0.2573	97.19	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210629	8.06	8.09	7.94	8.02	-0.5%	0.38%	-0.99%	23724	0.1896	71.61	7.99	-2.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210628	7.9	8.12	7.9	8.06	1.9%	0.37%	-0.49%	39689	0.3188	120.42	8.03	-1.83%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210625	7.99	8.01	7.85	7.91	-1.13%	0.13%	-2.35%	24438	0.1931	72.94	7.9	-3.42%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210624	7.99	8.06	7.92	8	-0.12%	0.13%	-1.23%	20226	0.1617	61.08	7.99	-2.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210623	8.01	8.06	7.87	8.01	0.38%	0.63%	-1.11%	32457	0.2585	97.64	7.96	-2.69%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210622	7.91	8.01	7.9	7.98	0.88%	0.38%	-1.48%	26330	0.2094	79.09	7.95	-2.81%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210621	7.89	8.02	7.85	7.91	-0.25%	-0.25%	-2.35%	27634	0.219	82.72	7.93	-3.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210618	7.71	8.13	7.63	7.93	2.85%	0%	-2.1%	49888	0.3957	149.46	7.93	-3.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210617	7.59	7.77	7.58	7.71	1.05%	0.26%	-4.81%	16467	0.1267	47.86	7.69	-5.99%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210616	7.61	7.75	7.56	7.63	-0.26%	-0.26%	-5.8%	17004	0.13	49.1	7.65	-6.48%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210615	7.59	7.76	7.4	7.65	0.53%	1.32%	-5.56%	26768	0.2022	76.37	7.55	-7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210611	7.77	7.77	7.58	7.61	-2.19%	-0.65%	-6.05%	27103	0.2077	78.45	7.66	-6.36%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210610	7.91	7.92	7.73	7.78	-1.64%	-0.26%	-3.95%	26136	0.2038	76.98	7.8	-4.65%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210609	7.83	7.95	7.76	7.91	1.15%	0.51%	-2.35%	25437	0.2003	75.66	7.87	-3.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210608	8.13	8.13	7.8	7.82	-4.17%	-1.26%	-3.46%	58570	0.4639	175.22	7.92	-3.18%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210607	7.88	8.23	7.81	8.16	3.42%	1.49%	0.74%	68365	0.5498	207.67	8.04	-1.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210604	7.83	7.95	7.77	7.89	0.77%	0.64%	-2.59%	28203	0.2212	83.55	7.84	-4.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210603	7.91	8.06	7.8	7.83	-0.76%	-1.26%	-3.33%	45023	0.3571	134.88	7.93	-3.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210602	7.74	7.95	7.69	7.89	1.94%	0.13%	-2.59%	49403	0.3891	146.97	7.88	-3.67%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210601	7.67	7.77	7.58	7.74	0.52%	0.78%	-4.44%	29115	0.2236	84.46	7.68	-6.11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210531	7.88	7.88	7.66	7.7	-1.91%	0%	-4.94%	44557	0.3433	129.67	7.7	-5.87%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210528	7.97	8.03	7.8	7.85	-1.63%	-0.51%	-3.09%	38536	0.304	114.83	7.89	-3.55%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210527	7.83	8.28	7.82	7.98	1.92%	-0.75%	-1.48%	55434	0.4455	168.27	8.04	-1.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210526	7.78	7.89	7.76	7.83	-0.38%	0.13%	-3.33%	29085	0.2274	85.89	7.82	-4.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210525	8.01	8.06	7.79	7.86	-1.87%	-0.13%	-2.96%	41885	0.3295	124.46	7.87	-3.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210524	7.88	8.05	7.72	8.01	1.14%	2.04%	-1.11%	47032	0.3691	139.41	7.85	-4.03%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210521	7.99	8.15	7.91	7.92	-1.74%	-1.12%	-2.22%	44490	0.3564	134.62	8.01	-2.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210520	8	8.28	7.91	8.06	-1.35%	-0.12%	-0.49%	76884	0.6204	234.33	8.07	-1.34%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210519	7.83	8.57	7.79	8.17	3.94%	-0.49%	0.86%	109849	0.9014	340.47	8.21	0.37%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210518	7.82	7.91	7.68	7.86	-0.38%	1.16%	-2.96%	34604	0.269	101.61	7.77	-5.01%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210517	7.95	8.05	7.68	7.89	0%	0.38%	-2.59%	58141	0.4568	172.54	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210514	7.64	8.25	7.61	7.89	3.95%	-0.38%	-2.59%	70633	0.5595	211.33	7.92	-3.18%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210513	7.71	7.79	7.58	7.59	-2.32%	-0.78%	-6.3%	30730	0.2351	88.8	7.65	-6.48%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210512	7.75	7.84	7.58	7.77	-1.02%	0.65%	-4.07%	50612	0.3905	147.5	7.72	-5.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210511	7.63	7.96	7.51	7.85	2.61%	0.9%	-3.09%	75278	0.5853	221.08	7.78	-4.89%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210510	7.6	7.78	7.41	7.65	-2.05%	0.79%	-5.56%	65618	0.4983	188.22	7.59	-7.21%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210507	7.52	8.08	7.34	7.81	2.09%	1.56%	-3.58%	64124	0.4932	186.29	7.69	-5.99%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210506	7.38	7.7	7.23	7.65	2.82%	2.27%	-5.56%	62568	0.4683	176.88	7.48	-8.56%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210430	7.24	7.5	7.05	7.44	3.19%	1.36%	-8.15%	50301	0.3694	139.53	7.34	-10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210429	7.33	7.48	7.2	7.21	-3.22%	-2.17%	-10.99%	43266	0.3189	120.45	7.37	-9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210428	7.23	7.55	7.16	7.45	3.47%	0.81%	-8.02%	29303	0.2166	81.81	7.39	-9.66%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210427	7.14	7.28	7.1	7.2	0.7%	-0.14%	-11.11%	11960	0.0862	32.56	7.21	-11.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210426	7.3	7.3	7.11	7.15	-2.72%	-0.69%	-11.73%	19786	0.1424	53.79	7.2	-11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210423	7.36	7.5	7.34	7.35	-0.94%	-0.68%	-9.26%	25566	0.1893	71.5	7.4	-9.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210422	7.33	7.46	7.27	7.42	1.09%	0.41%	-8.4%	24165	0.1785	67.42	7.39	-9.66%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210421	7.33	7.38	7.23	7.34	0%	0.27%	-9.38%	19020	0.1393	52.62	7.32	-10.51%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210416	7.03	7.2	7.03	7.15	1.27%	0%	-11.73%	19383	0.1386	52.35	7.15	-12.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210415	7.07	7.13	7	7.06	-0.42%	0%	-12.84%	11974	0.0845	31.92	7.06	-13.69%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210414	6.93	7.12	6.89	7.09	1.43%	1.43%	-12.47%	15030	0.105	39.66	6.99	-14.55%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210413	7.08	7.08	6.95	6.99	-1.69%	-0.29%	-13.7%	17099	0.1199	45.29	7.01	-14.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210412	7.13	7.23	7.09	7.11	-0.14%	-0.7%	-12.22%	13663	0.0978	36.94	7.16	-12.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210409	7.09	7.15	7.02	7.12	0.56%	0.28%	-12.1%	15260	0.1084	40.94	7.1	-13.2%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210408	7.29	7.3	7.07	7.08	-2.75%	-1.53%	-12.59%	34377	0.2473	93.41	7.19	-12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210407	7.33	7.39	7.18	7.28	-0.55%	0.14%	-10.12%	30995	0.2253	85.1	7.27	-11.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210406	7.38	7.38	7.27	7.32	-1.35%	0.14%	-9.63%	28019	0.2047	77.32	7.31	-10.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210402	7.5	7.5	7.24	7.42	-4.13%	0.54%	-8.4%	72327	0.5341	201.74	7.38	-9.78%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210401	7.33	8.05	7.33	7.74	5.74%	-1.53%	-4.44%	111116	0.8736	329.97	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210330	7.41	7.6	7.32	7.54	2.17%	0.94%	-6.91%	34312	0.2564	96.85	7.47	-8.68%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210329	7.34	7.53	7.24	7.38	1.37%	-0.4%	-8.89%	23932	0.1773	66.97	7.41	-9.41%	8.18	0%	8.15	0%	8.1	0%	0.6%
20210326	7.21	7.34	7.16	7.28	1.11%	0.14%	-10.12%	15506	0.1127	42.57	7.27	-11.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201215	8.7	8.71	8.45	8.53	-2.85%	-0.23%	5.31%	67439	0.5765	217.75	8.55	4.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201214	8.61	8.79	8.53	8.78	-0.79%	1.39%	8.4%	97616	0.8454	319.32	8.66	5.87%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201211	8.75	9.15	8.3	8.85	1.84%	2.31%	9.26%	175282	1.517	572.99	8.65	5.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201210	7.94	8.69	7.85	8.69	10%	1.76%	7.28%	56913	0.4863	183.68	8.54	4.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201209	8.22	8.25	7.88	7.9	-3.3%	-1.86%	-2.47%	33136	0.2669	100.81	8.05	-1.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201208	8.18	8.28	8.07	8.17	-0.37%	0%	0.86%	25798	0.2108	79.62	8.17	-0.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201207	8.07	8.27	7.99	8.2	1.49%	0.24%	1.23%	35078	0.287	108.4	8.18	0%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201204	7.96	8.16	7.95	8.08	1.13%	0%	-0.25%	22842	0.1846	69.73	8.08	-1.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201203	7.95	8.02	7.89	7.99	0.38%	0.5%	-1.36%	22923	0.1823	68.86	7.95	-2.81%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201202	7.88	7.96	7.84	7.96	1.02%	0.63%	-1.73%	14715	0.1164	43.97	7.91	-3.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201201	7.76	7.93	7.73	7.88	1.03%	0.13%	-2.72%	14721	0.1159	43.78	7.87	-3.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201130	7.94	7.97	7.71	7.8	-1.14%	-1.02%	-3.7%	25720	0.2027	76.56	7.88	-3.67%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201127	7.91	7.92	7.8	7.89	-0.63%	0.38%	-2.59%	18811	0.1478	55.83	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201126	7.91	7.97	7.8	7.94	0.51%	1.02%	-1.98%	21140	0.1662	62.78	7.86	-3.91%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201125	8.09	8.13	7.86	7.9	-2.35%	-1.13%	-2.47%	21967	0.1756	66.33	7.99	-2.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201124	8.2	8.21	8.09	8.09	-1.22%	-0.61%	-0.12%	20767	0.169	63.83	8.14	-0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201123	8.29	8.39	8.15	8.19	-1.21%	-0.49%	1.11%	32345	0.2663	100.59	8.23	0.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201120	8.07	8.4	8.02	8.29	2.47%	0.61%	2.35%	40461	0.3336	126.01	8.24	0.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201119	8.03	8.17	8	8.09	0.75%	0%	-0.12%	21448	0.1736	65.57	8.09	-1.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201118	8.05	8.12	8	8.03	-0.25%	-0.25%	-0.86%	20650	0.1662	62.78	8.05	-1.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201117	8.07	8.17	8.01	8.05	-0.25%	-0.37%	-0.62%	26071	0.2106	79.55	8.08	-1.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201116	8.1	8.15	7.99	8.07	-0.12%	0.25%	-0.37%	22132	0.1781	67.27	8.05	-1.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201113	8.25	8.29	8.03	8.08	-1.94%	-0.98%	-0.25%	40084	0.327	123.51	8.16	-0.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201112	8.15	8.27	8.01	8.24	2.87%	0.86%	1.73%	50460	0.4124	155.77	8.17	-0.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201111	7.95	8.07	7.87	8.01	0.75%	0.25%	-1.11%	28125	0.2248	84.91	7.99	-2.32%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201110	7.85	8.04	7.7	7.95	2.05%	0.51%	-1.85%	30973	0.2449	92.5	7.91	-3.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201109	7.7	7.87	7.69	7.79	1.43%	0%	-3.83%	19769	0.154	58.17	7.79	-4.77%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201106	7.73	7.8	7.61	7.68	-0.52%	-0.26%	-5.19%	14668	0.1129	42.64	7.7	-5.87%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201105	7.65	7.78	7.62	7.72	1.85%	0%	-4.69%	20439	0.1578	59.6	7.72	-5.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201104	7.71	7.76	7.52	7.58	-2.07%	-0.39%	-6.42%	19426	0.1478	55.83	7.61	-6.97%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201103	7.61	7.77	7.53	7.74	1.71%	0.26%	-4.44%	13448	0.1038	39.21	7.72	-5.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201102	7.85	7.91	7.52	7.61	-3.67%	-0.65%	-6.05%	30448	0.2331	88.05	7.66	-6.36%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201030	8.24	8.25	7.8	7.9	-3.42%	-1.74%	-2.47%	35443	0.285	107.65	8.04	-1.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201029	7.8	8.19	7.78	8.18	2.89%	2%	0.99%	30524	0.2449	92.5	8.02	-1.96%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201028	7.9	7.98	7.79	7.95	0.13%	0.63%	-1.85%	17894	0.1413	53.37	7.9	-3.42%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201027	8.1	8.1	7.91	7.94	-0.38%	-0.25%	-1.98%	14227	0.1133	42.8	7.96	-2.69%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201026	8.14	8.14	7.94	7.97	-2.45%	-0.62%	-1.6%	24326	0.1951	73.69	8.02	-1.96%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201023	8.26	8.32	8.16	8.17	-1.09%	-0.61%	0.86%	15800	0.1299	49.07	8.22	0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20201022	8.24	8.31	8.17	8.26	0.12%	0.24%	1.98%	15655	0.129	48.73	8.24	0.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200909	8.8	8.95	8.59	8.59	-3.59%	-1.83%	6.05%	42586	0.3728	140.81	8.75	6.97%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200908	8.79	8.92	8.66	8.91	1.48%	1.48%	10%	36993	0.3247	122.64	8.78	7.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200907	8.89	9.03	8.72	8.78	-2.23%	-1.01%	8.4%	42089	0.3733	141	8.87	8.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200904	8.68	9.02	8.66	8.98	0.45%	1.47%	10.86%	41117	0.3638	137.41	8.85	8.19%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200903	9.21	9.21	8.92	8.94	-2.93%	-0.89%	10.37%	62858	0.567	214.16	9.02	10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200902	9.28	9.42	9.15	9.21	-0.32%	-0.75%	13.7%	43429	0.4031	152.26	9.28	13.45%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200901	9.5	9.5	9.14	9.24	-2.63%	-0.54%	14.07%	66814	0.6204	234.33	9.29	13.57%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200831	9.45	9.54	9.35	9.49	0.32%	0.21%	17.16%	60534	0.5731	216.47	9.47	15.77%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200828	9.41	9.52	9.15	9.46	-0.11%	0.96%	16.79%	57468	0.5385	203.4	9.37	14.55%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200827	9.4	9.56	9.2	9.47	0.21%	1.18%	16.91%	72425	0.6778	256.02	9.36	14.43%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200826	10.1	10.1	9.39	9.45	-7.17%	-2.38%	16.67%	129741	1.2564	474.56	9.68	18.34%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200825	10.83	10.9	10.11	10.18	-6%	-2.21%	25.68%	157821	1.6432	620.66	10.41	27.26%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200824	11	11.26	10.48	10.83	-0.55%	-0.09%	33.7%	229414	2.4877	939.64	10.84	32.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200821	10.03	10.89	9.9	10.89	10%	3.52%	34.44%	109801	1.1555	436.45	10.52	28.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200820	10.14	10.5	9.8	9.9	-2.75%	-2.65%	22.22%	142394	1.4478	546.86	10.17	24.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200819	10.1	10.56	9.96	10.18	0.2%	-0.68%	25.68%	135176	1.3854	523.29	10.25	25.31%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200818	10.03	10.56	9.92	10.16	1.3%	-0.49%	25.43%	124509	1.2715	480.26	10.21	24.82%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200817	10	10.15	9.85	10.03	-0.69%	0.2%	23.83%	114834	1.149	433.99	10.01	22.37%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200814	9.71	10.2	9.33	10.1	3.7%	2.75%	24.69%	176433	1.735	655.34	9.83	20.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200813	9.6	10.26	9.43	9.74	0.93%	-1.12%	20.25%	176999	1.7431	658.39	9.85	20.42%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200812	9.11	9.78	9.07	9.65	4.21%	2.22%	19.14%	136219	1.286	485.74	9.44	15.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200811	9.2	9.53	8.99	9.26	2.77%	-0.75%	14.32%	146414	1.3662	516.03	9.33	14.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200810	8.83	9.3	8.67	9.01	2.27%	-0.44%	11.23%	68553	0.6203	234.3	9.05	10.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200807	8.92	8.98	8.65	8.81	-2.11%	0%	8.77%	40247	0.3546	133.94	8.81	7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200806	9.01	9.13	8.75	9	-0.33%	0.67%	11.11%	50325	0.4499	169.93	8.94	9.29%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200805	8.93	9.07	8.77	9.03	0.78%	1.12%	11.48%	51260	0.458	172.99	8.93	9.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200804	8.93	9.2	8.9	8.96	0.34%	-0.67%	10.62%	63666	0.5744	216.96	9.02	10.27%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200803	8.76	8.94	8.76	8.93	1.94%	0.68%	10.25%	53389	0.4733	178.77	8.87	8.44%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200731	8.69	8.77	8.56	8.76	0.92%	0.81%	8.15%	34575	0.3006	113.54	8.69	6.23%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200730	8.73	8.84	8.68	8.68	-0.69%	-0.69%	7.16%	33244	0.2906	109.76	8.74	6.85%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200729	8.5	8.76	8.45	8.74	1.51%	1.16%	7.9%	43877	0.3789	143.12	8.64	5.62%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200728	8.47	8.67	8.45	8.61	1.65%	0.7%	6.3%	34753	0.2971	112.22	8.55	4.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200727	8.76	8.76	8.33	8.47	-2.31%	-0.12%	4.57%	47519	0.4031	152.26	8.48	3.67%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200724	9.13	9.26	8.6	8.67	-5.04%	-2.69%	7.04%	55438	0.4941	186.63	8.91	8.92%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200723	9.37	9.37	8.88	9.13	-2.77%	0.55%	12.72%	55606	0.5047	190.63	9.08	11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200722	9.37	9.44	9.23	9.39	0.32%	0.43%	15.93%	62380	0.5833	220.32	9.35	14.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200721	9.39	9.62	9.34	9.36	-0.43%	-0.95%	15.56%	66735	0.6304	238.11	9.45	15.53%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200720	8.83	9.48	8.76	9.4	7.8%	2.62%	16.05%	79039	0.7243	273.58	9.16	11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200717	8.9	9	8.63	8.72	-1.47%	-1.02%	7.65%	57321	0.505	190.75	8.81	7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200716	9.32	9.48	8.78	8.85	-5.04%	-3.59%	9.26%	68683	0.6303	238.07	9.18	12.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200715	9.72	9.81	9.23	9.32	-4.31%	-1.48%	15.06%	79026	0.7475	282.34	9.46	15.65%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200714	9.72	9.86	9.44	9.74	0.1%	0.93%	20.25%	113003	1.0909	412.05	9.65	17.97%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200713	9.32	9.76	9.29	9.73	3.51%	1.14%	20.12%	113081	1.0876	410.8	9.62	17.6%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200710	9.47	9.63	9.2	9.4	-1.05%	-0.11%	16.05%	95348	0.8974	338.96	9.41	15.04%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200709	9.33	9.53	9.19	9.5	2.04%	1.6%	17.28%	119238	1.1153	421.27	9.35	14.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200708	9.33	9.35	9.14	9.31	-0.43%	0.43%	14.94%	78922	0.7317	276.37	9.27	13.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200707	9.25	9.39	9.01	9.35	2.19%	1.3%	15.43%	107598	0.993	375.07	9.23	12.84%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200706	8.92	9.2	8.9	9.15	2.81%	0.99%	12.96%	83622	0.7576	286.16	9.06	10.76%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200703	8.82	8.94	8.77	8.9	0.56%	0.45%	9.88%	53446	0.4736	178.89	8.86	8.31%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200702	8.81	8.87	8.73	8.85	0%	0.68%	9.26%	52719	0.4634	175.03	8.79	7.46%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200701	8.9	9.08	8.79	8.85	1.26%	-0.56%	9.26%	57265	0.5099	192.6	8.9	8.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200630	8.78	8.9	8.69	8.74	0.69%	-0.46%	7.9%	35860	0.315	118.98	8.78	7.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200629	8.66	8.76	8.55	8.68	-0.8%	0.35%	7.16%	34125	0.2953	111.54	8.65	5.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200624	8.79	8.9	8.68	8.75	-0.91%	-0.46%	8.02%	40157	0.353	133.33	8.79	7.46%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200623	9	9.02	8.74	8.83	-1.67%	-0.11%	9.01%	55832	0.4938	186.52	8.84	8.07%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200622	9.1	9.19	8.94	8.98	-1.54%	-0.88%	10.86%	53727	0.4868	183.87	9.06	10.76%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200619	9.15	9.3	9.04	9.12	-0.11%	-0.55%	12.59%	51084	0.4686	177	9.17	12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200618	9.32	9.37	9.12	9.13	-0.98%	-1.3%	12.72%	48518	0.4488	169.52	9.25	13.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200617	9.26	9.35	9.13	9.22	-1.28%	0.22%	13.83%	42714	0.3931	148.48	9.2	12.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200616	9.24	9.45	9.13	9.34	1.63%	0.65%	15.31%	54747	0.508	191.88	9.28	13.45%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200615	9.06	9.45	9.02	9.19	0.99%	-0.65%	13.46%	58290	0.539	203.59	9.25	13.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200612	8.88	9.26	8.8	9.1	0.44%	0.44%	12.35%	50693	0.4595	173.56	9.06	10.76%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200611	9.19	9.29	9.05	9.06	-1.74%	-1.2%	11.85%	55396	0.5082	191.95	9.17	12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200610	9.36	9.37	9.11	9.22	-1.28%	0.55%	13.83%	66387	0.609	230.03	9.17	12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200609	9.46	9.61	9.3	9.34	-1.37%	-0.85%	15.31%	57256	0.5393	203.7	9.42	15.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200608	9.38	9.48	9.18	9.47	1.07%	1.5%	16.91%	69669	0.6498	245.44	9.33	14.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200605	9.58	9.65	9.32	9.37	-2.9%	-0.85%	15.68%	87241	0.8243	311.35	9.45	15.53%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200604	9.12	9.84	9.12	9.65	5.46%	2.22%	19.14%	136906	1.2928	488.31	9.44	15.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200603	9.18	9.25	9.04	9.15	-2.24%	0.11%	12.96%	110702	1.0123	382.36	9.14	11.74%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200602	9.34	10	9.26	9.36	-0.64%	-1.99%	15.56%	171852	1.6417	620.09	9.55	16.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200601	9.25	9.42	9.15	9.42	1.95%	1.4%	16.3%	127463	1.1843	447.33	9.29	13.57%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200529	9.12	9.3	9.05	9.24	-0.11%	0.87%	14.07%	121929	1.1169	421.87	9.16	11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200528	8.78	9.45	8.67	9.25	4.17%	1.2%	14.2%	172645	1.5773	595.77	9.14	11.74%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200527	8.92	9.25	8.76	8.88	-1.22%	-0.89%	9.63%	102176	0.9157	345.87	8.96	9.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200526	8.91	9.06	8.71	8.99	0.45%	0.78%	10.99%	89393	0.7977	301.3	8.92	9.05%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200525	8.53	9.33	8.4	8.95	4.19%	1.02%	10.49%	116227	1.0297	388.93	8.86	8.31%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200522	8.81	8.89	8.53	8.59	-4.02%	-1.26%	6.05%	75605	0.6579	248.5	8.7	6.36%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200521	8.83	8.98	8.65	8.95	1.7%	1.13%	10.49%	91165	0.8071	304.85	8.85	8.19%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200520	9.05	9.2	8.8	8.8	-3.51%	-1.79%	8.64%	122920	1.101	415.86	8.96	9.54%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200519	9	9.45	8.75	9.12	2.24%	0.77%	12.59%	193274	1.7496	660.85	9.05	10.64%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200518	9.2	9.25	8.78	8.92	-1.11%	-0.11%	10.12%	185629	1.658	626.25	8.93	9.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200515	8.24	9.02	8.18	9.02	10%	2.38%	11.36%	70128	0.6179	233.39	8.81	7.7%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200514	8.39	8.41	8.01	8.2	-2.96%	-0.49%	1.23%	72153	0.5945	224.55	8.24	0.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200513	8.42	8.5	8.28	8.45	-0.94%	0.48%	4.32%	67535	0.5683	214.66	8.41	2.81%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200512	8.35	8.74	8.31	8.53	2.77%	0.71%	5.31%	117254	0.9931	375.11	8.47	3.55%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200511	8.43	8.48	8.16	8.3	-0.95%	0%	2.47%	73572	0.611	230.78	8.3	1.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200508	8.17	8.52	8.11	8.38	3.08%	0.48%	3.46%	100295	0.8364	315.92	8.34	1.96%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200507	8.13	8.38	8.04	8.13	-0.37%	-1.09%	0.37%	61310	0.5038	190.29	8.22	0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200506	7.92	8.18	7.88	8.16	2.13%	0.74%	0.74%	54289	0.4396	166.04	8.1	-0.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200430	7.95	8.05	7.85	7.99	1.91%	0.25%	-1.36%	44517	0.3546	133.94	7.97	-2.57%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200429	7.83	8.06	7.72	7.84	-1.75%	-0.38%	-3.21%	57403	0.4517	170.61	7.87	-3.79%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200428	8.55	8.55	7.77	7.98	-7.53%	-0.99%	-1.48%	101993	0.8217	310.37	8.06	-1.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200427	8.54	8.71	8.37	8.63	0.35%	1.29%	6.54%	74684	0.6361	240.26	8.52	4.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200424	8.8	8.8	8.39	8.6	-3.15%	0.82%	6.17%	112021	0.9555	360.91	8.53	4.28%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200423	8.68	9.12	8.52	8.88	2.54%	0.45%	9.63%	176994	1.5655	591.31	8.84	8.07%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200422	8.44	9.13	8.34	8.66	1.05%	-0.23%	6.91%	173049	1.5027	567.59	8.68	6.11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200421	8.47	8.79	8.27	8.57	0.71%	0.71%	5.8%	174844	1.4885	562.23	8.51	4.03%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200420	7.78	8.51	7.75	8.51	9.95%	3.15%	5.06%	106858	0.8817	333.03	8.25	0.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200417	7.79	7.92	7.7	7.74	-0.9%	-0.9%	-4.44%	39009	0.3048	115.13	7.81	-4.52%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200416	8.01	8.07	7.78	7.81	-4.05%	-1.14%	-3.58%	63529	0.5021	189.65	7.9	-3.42%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200415	8	8.21	7.73	8.14	2.65%	1.5%	0.49%	86582	0.694	262.13	8.02	-1.96%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200414	7.85	8.03	7.77	7.93	1.41%	0.25%	-2.1%	49491	0.3914	147.84	7.91	-3.3%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200413	7.87	7.9	7.73	7.82	-1.64%	0.39%	-3.46%	50135	0.3907	147.57	7.79	-4.77%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200410	8.13	8.22	7.81	7.95	-2.69%	-0.75%	-1.85%	79621	0.6376	240.83	8.01	-2.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200409	8.33	8.42	8.1	8.17	-3.08%	-0.61%	0.86%	116439	0.957	361.47	8.22	0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200408	8.26	8.83	8.12	8.43	2.18%	0%	4.07%	192709	1.6244	613.56	8.43	3.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200407	8.29	8.59	8.05	8.25	2.48%	-0.12%	1.85%	200670	1.658	626.25	8.26	0.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200403	7.28	8.05	7.21	8.05	9.97%	3.74%	-0.62%	89207	0.692	261.38	7.76	-5.13%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200402	7.56	7.56	7.15	7.32	-3.43%	0.41%	-9.63%	68164	0.4969	187.69	7.29	-10.88%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200401	7.89	7.89	7.51	7.58	-4.65%	-1.69%	-6.42%	80257	0.6187	233.69	7.71	-5.75%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200331	7.82	8.37	7.74	7.95	0.76%	-0.75%	-1.85%	123194	0.9867	372.69	8.01	-2.08%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200324	7.14	7.27	7	7.26	3.71%	1.68%	-10.37%	37013	0.2643	99.83	7.14	-12.71%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200323	7.1	7.22	6.9	7	-4.37%	-1.27%	-13.58%	32237	0.2287	86.38	7.09	-13.33%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200320	7.4	7.44	7.16	7.32	0.14%	0.69%	-9.63%	44887	0.3264	123.29	7.27	-11.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200319	7.12	7.53	7.11	7.31	1.81%	-0.54%	-9.75%	56998	0.4191	158.3	7.35	-10.15%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200318	7.59	7.7	7.16	7.18	-4.39%	-3.62%	-11.36%	76012	0.5665	213.98	7.45	-8.92%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200317	7.71	7.95	7.28	7.51	-3.72%	-0.4%	-7.28%	88342	0.6665	251.75	7.54	-7.82%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200316	7.93	8.44	7.8	7.8	-2.62%	-3.82%	-3.7%	135510	1.099	415.11	8.11	-0.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200313	7.75	8.15	7.55	8.01	-4.53%	2.43%	-1.11%	143578	1.123	424.17	7.82	-4.4%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200312	8.14	8.83	7.85	8.39	4.48%	-0.47%	3.58%	230066	1.9389	732.35	8.43	3.06%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200311	7.35	8.03	7.35	8.03	10%	3.21%	-0.86%	45975	0.3577	135.11	7.78	-4.89%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200310	7.05	7.34	6.98	7.3	0.83%	2.1%	-9.88%	39812	0.2848	107.57	7.15	-12.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200309	7.43	7.49	7.23	7.24	-4.23%	-1.63%	-10.62%	41335	0.3044	114.98	7.36	-10.02%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200306	7.38	7.74	7.33	7.56	1.2%	0.27%	-6.67%	51038	0.3846	145.27	7.54	-7.82%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200305	7.33	7.6	7.27	7.47	3.03%	0.13%	-7.78%	49482	0.3689	139.34	7.46	-8.8%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200304	7.1	7.26	7.02	7.25	1.26%	0.97%	-10.49%	36006	0.2586	97.68	7.18	-12.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200303	7.2	7.26	7.1	7.16	0.99%	-0.42%	-11.6%	30271	0.2177	82.23	7.19	-12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200302	6.95	7.12	6.9	7.09	3.35%	1%	-12.47%	25894	0.1818	68.67	7.02	-14.18%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200228	7.1	7.18	6.82	6.86	-5.64%	-2%	-15.31%	42588	0.2982	112.63	7	-14.43%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200227	7.24	7.38	7.22	7.27	0.55%	-0.14%	-10.25%	24386	0.1775	67.04	7.28	-11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200226	7.25	7.37	7.14	7.23	-0.28%	-0.69%	-10.74%	33490	0.2438	92.09	7.28	-11%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200225	7.35	7.35	7.08	7.25	-2.55%	0.42%	-10.49%	36871	0.2661	100.51	7.22	-11.74%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200224	7.49	7.51	7.3	7.44	-1.46%	0.13%	-8.15%	31408	0.2333	88.12	7.43	-9.17%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200221	7.47	7.58	7.44	7.55	0.53%	0.67%	-6.79%	34660	0.2599	98.17	7.5	-8.31%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200220	7.36	7.52	7.29	7.51	2.18%	1.21%	-7.28%	33867	0.2514	94.96	7.42	-9.29%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200219	7.32	7.47	7.28	7.35	0.14%	-0.27%	-9.26%	29383	0.2166	81.81	7.37	-9.9%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200218	7.25	7.36	7.21	7.34	1.38%	0.69%	-9.38%	30827	0.2247	84.87	7.29	-10.88%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200217	7.06	7.25	7.04	7.24	2.84%	0.7%	-10.62%	30775	0.2212	83.55	7.19	-12.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200214	7.04	7.17	6.99	7.04	-0.42%	-0.28%	-13.09%	16822	0.1187	44.83	7.06	-13.69%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200213	7.16	7.21	7.05	7.07	-1.26%	-0.7%	-12.72%	25773	0.1834	69.27	7.12	-12.96%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200212	7.12	7.17	7.07	7.16	0.28%	0.42%	-11.6%	22297	0.1589	60.02	7.13	-12.84%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200211	7.2	7.35	7.13	7.14	-0.42%	-0.83%	-11.85%	38737	0.2788	105.31	7.2	-11.98%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200210	6.99	7.2	6.95	7.17	2.14%	0.99%	-11.48%	25501	0.181	68.37	7.1	-13.2%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200207	6.99	7.13	6.9	7.02	0.43%	0.43%	-13.33%	23008	0.1608	60.74	6.99	-14.55%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200206	6.96	7.04	6.87	6.99	1.45%	0.58%	-13.7%	22909	0.1592	60.13	6.95	-15.04%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200205	6.8	7.03	6.77	6.89	0.88%	-0.29%	-14.94%	21598	0.1492	56.36	6.91	-15.53%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200204	6.42	7.05	6.42	6.83	-3.12%	1.04%	-15.68%	42904	0.2901	109.58	6.76	-17.36%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200203	7.05	7.08	7.05	7.05	-9.96%	0%	-12.96%	5818	0.041	15.49	7.05	-13.81%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200123	8.03	8.09	7.67	7.83	-2.61%	-0.13%	-3.33%	23736	0.186	70.25	7.84	-4.16%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200122	8.04	8.13	7.89	8.04	-0.12%	0.88%	-0.74%	19733	0.1573	59.41	7.97	-2.57%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200121	8.15	8.19	8.04	8.05	-1.83%	-0.49%	-0.62%	14496	0.1173	44.31	8.09	-1.1%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200120	8.13	8.23	8.09	8.2	0.12%	0.74%	1.23%	14697	0.1197	45.21	8.14	-0.49%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200117	8.19	8.28	8.13	8.19	0.24%	0.12%	1.11%	16011	0.131	49.48	8.18	0%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200116	8.26	8.29	8.16	8.17	-0.37%	-0.49%	0.86%	11907	0.0977	36.9	8.21	0.37%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200115	8.25	8.27	8.15	8.2	-0.73%	0%	1.23%	18153	0.1488	56.2	8.2	0.24%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200114	8.29	8.35	8.25	8.26	-0.36%	-0.24%	1.98%	13666	0.1132	42.76	8.28	1.22%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200113	8.29	8.31	8.16	8.29	1.22%	0.48%	2.35%	19890	0.1641	61.98	8.25	0.86%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200110	8.28	8.33	8.19	8.19	-1.09%	-0.61%	1.11%	14001	0.1153	43.55	8.24	0.73%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200109	8.19	8.36	8.13	8.28	1.72%	0.61%	2.22%	34783	0.2863	108.14	8.23	0.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200108	8.31	8.31	8.09	8.14	-2.28%	-0.61%	0.49%	27233	0.2231	84.27	8.19	0.12%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200107	8.28	8.37	8.25	8.33	1.09%	0.24%	2.84%	22079	0.1835	69.31	8.31	1.59%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200106	8.25	8.3	8.11	8.24	-0.36%	0.12%	1.73%	23173	0.1908	72.07	8.23	0.61%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200103	8.35	8.39	8.24	8.27	-1.19%	-0.36%	2.1%	27844	0.2312	87.33	8.3	1.47%	8.18	0%	8.15	0%	8.1	0%	0.6%
20200102	8.2	8.45	8.17	8.37	2.32%	0.6%	3.33%	41575	0.346	130.69	8.32	1.71%	8.18	0%	8.15	0%	8.1	0%	0.6%