九强生物(300406)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.14	20.22	19.77	19.98	-0.89%	-0.25%	23.95%	36241	0.7259	82.12	20.03	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230927	19.89	20.4	19.78	20.16	1.66%	0.25%	25.06%	39869	0.8019	92.48	20.11	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230926	19.92	20.05	19.75	19.83	-0.45%	-0.15%	23.01%	22991	0.4565	51.65	19.86	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230925	19.39	20.27	19.3	19.92	2.68%	-0.35%	23.57%	46297	0.9256	100.57	19.99	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230922	19.32	19.47	19	19.4	0.26%	1.15%	20.35%	28743	0.5514	57.18	19.18	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230921	19.59	19.7	19.1	19.35	-1.23%	0.16%	20.04%	42338	0.8179	83.8	19.32	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230920	19.86	19.89	19.53	19.59	-1.36%	-0.46%	21.53%	37293	0.7338	71.57	19.68	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230919	20.22	20.26	19.7	19.86	-0.75%	0%	23.2%	23945	0.4755	43.04	19.86	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230918	19.61	20.59	19.61	20.01	1.73%	-0.79%	24.13%	77913	1.5718	122.44	20.17	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230915	18.75	19.88	18.65	19.67	4.91%	1.13%	22.02%	72928	1.4188	116.63	19.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230914	18.72	18.95	18.63	18.75	-0.74%	0%	16.32%	29677	0.5563	47.59	18.75	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230913	19.18	19.49	18.77	18.89	-0.68%	-1%	17.18%	51151	0.9759	76.06	19.08	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230912	19.18	19.19	18.82	19.02	-0.26%	0.26%	17.99%	43386	0.8232	65.7	18.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230911	18.43	19.3	18.39	19.07	2.36%	0.21%	18.3%	72041	1.3707	110.46	19.03	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230908	18.51	19.2	18.42	18.63	0.32%	-0.43%	15.57%	36460	0.6821	57.29	18.71	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230907	18.8	19.32	18.57	18.57	-2.52%	-1.43%	15.2%	69883	1.3164	112.2	18.84	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230906	18.72	19.13	18.55	19.05	1.01%	1.28%	18.18%	82064	1.5436	142.16	18.81	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230905	19.08	19.92	18.78	18.86	1.29%	-2.23%	17%	118304	2.2823	232.22	19.29	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230904	18.65	18.85	18.38	18.62	-1.06%	0.38%	15.51%	49297	0.9144	113.75	18.55	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230901	18.84	18.98	18.49	18.82	-0.11%	0.7%	16.75%	52083	0.9732	126.35	18.69	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230831	17.98	19.08	17.8	18.84	5.61%	1.45%	16.87%	91797	1.7044	236.7	18.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230830	17.84	18.23	17.7	17.84	0.62%	-0.45%	10.67%	37257	0.6677	111.24	17.92	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230829	17.28	17.84	17.21	17.73	1.55%	0.97%	9.99%	39016	0.6853	96	17.56	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230828	18.21	18.43	17.34	17.46	0.4%	-1.8%	8.31%	48128	0.8558	117.02	17.78	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230825	17.85	17.86	17.26	17.39	-1.75%	-0.51%	7.88%	28693	0.5016	74.65	17.48	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230824	17.8	17.93	17.5	17.7	0%	-0.17%	9.8%	25059	0.4443	55.14	17.73	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230823	17.74	18.1	17.66	17.7	-0.73%	-0.9%	9.8%	28718	0.5129	58.85	17.86	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230822	17.98	18.18	17.56	17.83	-0.5%	-0.06%	10.61%	27782	0.4957	54.93	17.84	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230821	18.02	18.35	17.84	17.92	-0.55%	-1.05%	11.17%	32487	0.5884	64.11	18.11	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230818	18.41	18.58	18.01	18.02	-2.44%	-1.21%	11.79%	25482	0.4647	49.85	18.24	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230817	18.26	18.53	18	18.47	0.44%	0.65%	14.58%	27623	0.5068	51.87	18.35	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230816	18.4	18.87	18.33	18.39	-0.59%	-0.76%	14.08%	38215	0.7081	67.15	18.53	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230815	18.78	18.82	18.35	18.5	-1.65%	-0.11%	14.76%	51568	0.9549	90.01	18.52	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230814	19.24	19.24	17.84	18.81	0.37%	2.12%	16.69%	70712	1.3026	119.41	18.42	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230811	19.18	19.18	18.6	18.74	-1.63%	-0.64%	16.25%	96904	1.8275	164.35	18.86	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230810	19.61	19.75	18.9	19.05	-2.81%	-0.88%	18.18%	56931	1.0941	90.49	19.22	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230809	19.76	19.79	19.48	19.6	-0.25%	0.05%	21.59%	40883	0.8007	68.23	19.59	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230808	19.76	19.84	19.39	19.65	-0.56%	0.1%	21.9%	32940	0.6466	69.43	19.63	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230807	19.89	19.89	19.3	19.76	-0.2%	0.97%	22.58%	36911	0.7223	76.74	19.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230804	20.27	20.29	19.68	19.8	-1.44%	-0.6%	22.83%	45761	0.9116	96.79	19.92	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230803	19.57	20.48	19.47	20.09	3.18%	0.5%	24.63%	64347	1.2865	142.64	19.99	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230802	19.6	19.78	19.33	19.47	-0.41%	-0.1%	20.78%	39071	0.7616	92.3	19.49	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230801	19.99	20.18	19.4	19.55	-1.71%	-0.41%	21.28%	63892	1.2539	160.57	19.63	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230731	21.11	21.19	19.7	19.89	-4.79%	-1.09%	23.39%	74963	1.5075	217.54	20.11	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230728	20.99	21.07	20.5	20.89	-0.29%	0.72%	29.59%	40352	0.8369	143.42	20.74	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230727	21.09	21.25	20.92	20.95	-0.66%	-0.57%	29.96%	18403	0.3878	68.53	21.07	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230726	21.04	21.65	20.89	21.09	0.24%	-0.99%	30.83%	34731	0.7397	124.69	21.3	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230725	21.28	21.36	20.87	21.04	-0.71%	-0.33%	30.52%	35612	0.7519	115.32	21.11	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230724	20.55	21.36	20.55	21.19	3.62%	0.14%	31.45%	34892	0.7383	113.95	21.16	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230721	20.24	20.67	20.23	20.45	1.04%	-0.05%	26.86%	25376	0.5191	69.25	20.46	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230720	20.58	20.58	20.14	20.24	-2.03%	-0.1%	25.56%	25579	0.5183	71.74	20.26	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230719	20.68	20.98	20.45	20.66	-0.43%	0.44%	28.16%	15900	0.327	46.16	20.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230718	20.68	21.05	20.51	20.75	-0.05%	-0.34%	28.72%	17529	0.365	51.26	20.82	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230717	20.9	21.07	20.52	20.76	-1%	0.19%	28.78%	20305	0.4208	54.47	20.72	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230714	21.45	21.68	20.89	20.97	-2.24%	-0.99%	30.09%	30587	0.6478	78.54	21.18	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230713	21.57	21.69	21.28	21.45	0.14%	0.09%	33.06%	30784	0.6598	73.38	21.43	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230712	22.3	22.68	21.3	21.42	-1.43%	-1.56%	32.88%	60930	1.3257	95.49	21.76	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230711	21.78	21.86	21.42	21.73	0%	0.51%	34.8%	32855	0.7102	66.86	21.62	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230710	22.66	22.86	21.21	21.73	-4.1%	-0.28%	34.8%	80489	1.7542	139.79	21.79	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230707	22.75	22.9	22.51	22.66	-0.09%	-0.13%	40.57%	10998	0.2495	22.26	22.69	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230706	23.16	23.38	22.63	22.68	-2.66%	-0.87%	40.69%	16273	0.3723	39.37	22.88	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230705	23.46	23.5	23.23	23.3	-0.55%	-0.21%	44.54%	15305	0.3574	30.71	23.35	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230704	22.98	23.55	22.63	23.43	2%	0.95%	45.35%	41822	0.9705	96.09	23.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230703	23.34	23.48	22.68	22.97	-1.54%	0%	42.49%	40700	0.9347	94.56	22.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230630	22.78	23.88	22.67	23.33	2.41%	-0.81%	44.73%	58855	1.3843	145.28	23.52	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230629	21.76	23.36	21.76	22.78	4.74%	0.04%	41.32%	82590	1.8804	214.32	22.77	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230628	21.32	22.02	20.37	21.75	0.93%	1.54%	34.93%	79983	1.7134	228.36	21.42	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230627	21.3	22.1	21.27	21.55	1.79%	-0.55%	33.68%	29853	0.6469	100.24	21.67	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230626	21.54	21.73	21.09	21.17	-1.67%	-1.31%	31.33%	25812	0.5536	86.82	21.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230621	21.72	21.98	21.5	21.53	-0.78%	-0.65%	33.56%	15578	0.3375	54	21.67	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230620	22.17	22.35	21.59	21.7	-1.81%	-0.69%	34.62%	36142	0.7897	118.01	21.85	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230619	22.43	22.51	22	22.1	-1.43%	-0.27%	37.1%	26286	0.5824	74.25	22.16	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230616	22.51	22.95	22.32	22.42	-0.36%	-0.36%	39.08%	33553	0.7551	91.44	22.5	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230615	22.26	22.76	22	22.5	0.99%	0.58%	39.58%	25997	0.5816	65.48	22.37	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230614	22.18	23.12	21.91	22.28	0.41%	-0.67%	38.21%	28775	0.6453	65.49	22.43	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230613	22.6	22.6	21.88	22.19	-0.94%	0.14%	37.66%	27771	0.6155	51.24	22.16	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230612	22.84	22.84	22.28	22.4	-1.84%	-0.27%	38.96%	29220	0.6562	53.36	22.46	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230609	22.8	23.08	22.58	22.82	-0.13%	0.04%	41.56%	23864	0.5444	43.66	22.81	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230608	23.06	23.24	22.71	22.85	-0.91%	-0.09%	41.75%	18279	0.418	33.86	22.87	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230607	23.54	23.72	23.01	23.06	-1.28%	-0.99%	43.05%	32975	0.768	58.89	23.29	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230606	22.99	23.77	22.94	23.36	1.21%	-0.38%	44.91%	82218	1.928	150.85	23.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230605	22.78	23.15	22.52	23.08	1.23%	0.87%	43.18%	42810	0.9796	87.1	22.88	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230602	23.51	23.52	22.7	22.8	-3.39%	-0.96%	41.44%	58246	1.3409	120.83	23.02	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230601	24.5	24.6	23.2	23.6	-3.87%	0.04%	46.4%	62849	1.4825	124.53	23.59	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230531	22.83	24.8	22.83	24.55	6.74%	1.57%	52.3%	112923	2.7297	251.45	24.17	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230530	22.66	23.13	22.23	23	2.5%	0.97%	42.68%	39670	0.9036	121.67	22.78	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230529	22.66	23	22.2	22.44	0.27%	-0.44%	39.21%	37010	0.8341	113.75	22.54	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230526	22.25	22.55	21.84	22.38	1.08%	0.72%	38.83%	19967	0.4436	57.03	22.22	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230525	22.4	22.7	21.75	22.14	-2.17%	0.5%	37.34%	50919	1.1219	143.68	22.03	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230524	23.06	23.16	22.38	22.63	-1.86%	0.04%	40.38%	22767	0.5151	65.94	22.62	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230523	23.32	23.45	22.93	23.06	-0.99%	-0.35%	43.05%	18125	0.4194	51.59	23.14	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230522	22.63	23.36	22.63	23.29	2.15%	0.6%	44.48%	36925	0.8548	93.99	23.15	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230519	22.25	23.15	22.25	22.9	1.1%	0.22%	42.06%	42821	0.9784	96.29	22.85	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230518	22.72	22.79	22.38	22.65	-0.31%	0.31%	40.51%	21078	0.476	46.09	22.58	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230517	22.5	22.88	22.3	22.72	0.98%	0.35%	40.94%	28461	0.6444	54.2	22.64	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230516	22.33	22.76	22.21	22.5	0.76%	-0.13%	39.58%	36473	0.8216	61.55	22.53	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230515	21.59	22.77	21.3	22.33	3.43%	1.41%	38.52%	58619	1.2909	88.91	22.02	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230510	21.67	22.05	21.45	21.82	0.51%	0.51%	35.36%	22509	0.4886	25.3	21.71	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230509	22.35	22.8	21.69	21.71	-4.45%	-1.32%	34.68%	51369	1.1301	69.85	22	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230508	22.71	22.8	22.22	22.72	0.04%	0.71%	40.94%	37210	0.8395	50.52	22.56	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230505	23.13	23.3	22	22.71	-2.53%	1.02%	40.88%	61722	1.3875	78.29	22.48	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230504	23.88	23.89	21.8	23.3	-0.43%	1.44%	44.54%	83184	1.9109	101.04	22.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230428	23	23.63	22.7	23.4	-1.22%	0.91%	45.16%	48935	1.135	62.25	23.19	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230427	23.5	23.88	22.66	23.69	2.6%	1.24%	46.96%	86159	2.016	114.1	23.4	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230426	22.43	23.32	22.31	23.09	1.54%	0.52%	43.24%	91146	2.0934	128.66	22.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230425	22.48	22.8	21.65	22.74	0.53%	2.71%	41.07%	89488	1.9812	133.38	22.14	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230424	22.15	23.33	21.61	22.62	4.24%	0.04%	40.32%	91947	2.079	151.78	22.61	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230421	22.09	22.44	21.5	21.7	-2.78%	-0.96%	34.62%	61413	1.3453	106.72	21.91	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230420	22.69	22.79	22.05	22.32	-1.67%	-0.58%	38.46%	69520	1.561	128.26	22.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230419	22.46	22.86	21.98	22.7	-1.13%	1.16%	40.82%	86721	1.9462	158.57	22.44	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230418	21.55	23.16	21.45	22.96	7.95%	0.88%	42.43%	113250	2.5775	220.91	22.76	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230417	20.87	21.68	20.81	21.27	2.26%	-0.14%	31.95%	58119	1.238	122.11	21.3	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230414	20.98	21.08	20.61	20.8	-0.86%	0.19%	29.03%	27638	0.5739	56.58	20.76	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230413	21.02	21.3	20.7	20.98	0%	0.19%	30.15%	30019	0.6285	62.25	20.94	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230412	20.94	21.2	20.58	20.98	0.87%	0.43%	30.15%	32628	0.6815	68.25	20.89	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230411	20.87	21.13	20.5	20.8	0.19%	0.05%	29.03%	39733	0.826	78.68	20.79	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230410	20.96	21.05	20.52	20.76	-1.75%	0%	28.78%	46193	0.9589	82.93	20.76	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230407	21.1	21.2	20.8	21.13	0.09%	0.43%	31.08%	42766	0.8997	77.16	21.04	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230406	21.39	21.7	20.89	21.11	-1.31%	-0.61%	30.96%	78633	1.6698	140.02	21.24	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230404	20.65	21.7	20.5	21.39	4.14%	0.56%	32.69%	62288	1.325	116.8	21.27	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230403	20.91	21.27	20.18	20.54	-2.28%	-0.15%	27.42%	51130	1.0516	98.63	20.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230331	20.57	21.55	20.39	21.02	3.09%	0.24%	30.4%	59607	1.2498	119.04	20.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230330	20.53	20.63	20.27	20.39	-0.63%	-0.05%	26.49%	26185	0.5341	51.03	20.4	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230329	20.64	20.79	20.36	20.52	-0.19%	-0.24%	27.3%	25591	0.5265	47.99	20.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230328	20.31	20.88	20.22	20.56	1.23%	0.05%	27.54%	58051	1.1932	104.38	20.55	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230327	19.27	20.63	19.03	20.31	5.95%	0.54%	25.99%	93694	1.8923	168.61	20.2	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230324	19.8	19.95	19.11	19.17	-3.33%	-1.08%	18.92%	55628	1.0778	101.93	19.38	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230323	20.2	20.35	19.51	19.83	-1.34%	0.05%	23.01%	59085	1.1711	81.53	19.82	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230322	20.4	20.44	19.88	20.1	-0.99%	0.15%	24.69%	53816	1.0802	92.5	20.07	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230321	20.4	20.63	20.13	20.3	-0.98%	-0.25%	25.93%	32075	0.6528	54.26	20.35	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230320	20.57	20.77	20	20.5	-1.25%	0.84%	27.17%	42882	0.8718	62.6	20.33	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230317	20.53	20.98	20.49	20.76	1.17%	0.1%	28.78%	58004	1.2029	73.96	20.74	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230316	20.25	20.95	20.17	20.52	0.39%	-0.48%	27.3%	49794	1.0266	59.46	20.62	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230315	20.03	20.68	20.03	20.44	1.79%	0.05%	26.8%	47813	0.9766	52.76	20.43	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230314	20.45	20.67	19.99	20.08	-2.43%	-0.5%	24.57%	48455	0.9776	45.53	20.18	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230313	20.61	20.68	20.06	20.58	-0.72%	1.03%	27.67%	60735	1.2371	54.69	20.37	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230310	20.09	21.08	19.86	20.73	2.73%	0.73%	28.6%	109491	2.2529	102.34	20.58	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230309	19.59	20.58	19.59	20.18	-0.64%	-0.15%	25.19%	52697	1.0648	52.4	20.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230308	19.88	20.88	19.88	20.31	-0.88%	-0.25%	25.99%	70772	1.4408	72.36	20.36	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230307	20.6	21.36	20.25	20.49	0%	-1.54%	27.11%	122007	2.5394	133.94	20.81	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230306	19.35	20.69	19.23	20.49	6.66%	1.39%	27.11%	159024	3.2135	177.51	20.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230303	19.61	19.93	18.85	19.21	-1.99%	-0.62%	19.17%	114446	2.2119	135.79	19.33	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230302	19.64	20.06	19.42	19.6	-0.15%	-0.51%	21.59%	115319	2.2713	149.23	19.7	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230301	18.86	19.72	18.81	19.63	4.08%	1.03%	21.77%	202153	3.9284	273.65	19.43	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230228	18.15	18.99	18.15	18.86	4.14%	0.69%	17%	113222	2.1207	181.44	18.73	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230227	18.11	18.44	18.03	18.11	0.5%	-0.55%	12.34%	34339	0.6252	60.29	18.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230224	18.35	18.49	17.9	18.02	-0.72%	-0.83%	11.79%	30968	0.5626	47.96	18.17	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230223	18.11	18.47	17.98	18.15	-0.17%	-0.33%	12.59%	36877	0.6715	55.14	18.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230222	18.12	18.3	17.97	18.18	-0.27%	0.22%	12.78%	25906	0.47	35.92	18.14	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230221	18.37	18.55	18.1	18.23	0.66%	-0.65%	13.09%	90712	1.6647	118.87	18.35	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230220	17.82	18.11	17.5	18.11	2.09%	0.95%	12.34%	76067	1.3643	106.13	17.94	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230217	17.31	17.86	17.31	17.74	2.01%	0.4%	10.05%	62571	1.1058	94.21	17.67	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230216	17.56	17.84	17.31	17.39	-0.8%	-1.53%	7.88%	76471	1.3504	120.28	17.66	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230215	17.6	17.88	17.4	17.53	-0.11%	-1.07%	8.75%	70339	1.2463	119.15	17.72	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230214	17.96	17.96	17.35	17.55	-0.62%	0.23%	8.87%	44870	0.7858	81.67	17.51	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230213	17.27	17.76	17.08	17.66	2.56%	0.57%	9.55%	113287	1.9895	219.13	17.56	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230210	17.1	17.52	17.04	17.22	0.41%	-0.4%	6.82%	58958	1.0194	133.92	17.29	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230209	16.99	17.38	16.86	17.15	0.88%	-0.12%	6.39%	93003	1.5973	222.13	17.17	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230208	16.41	17.02	16.35	17	3.53%	1.19%	5.46%	84067	1.4122	228.75	16.8	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230207	16.78	16.86	16.3	16.42	-1.68%	-0.61%	1.86%	33131	0.5474	104.39	16.52	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230206	16.63	16.81	16.57	16.7	-0.24%	0.06%	3.6%	17347	0.2896	58.77	16.69	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230203	16.89	16.97	16.48	16.74	-1.24%	0.24%	3.85%	38128	0.6368	126.03	16.7	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230202	16.91	17.08	16.9	16.95	0.24%	-0.18%	5.15%	37712	0.6404	134.73	16.98	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230201	16.93	16.96	16.71	16.91	0.59%	0.24%	4.9%	25546	0.431	99.91	16.87	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230131	17	17	16.75	16.81	-0.77%	-0.12%	4.28%	16211	0.2728	65.6	16.83	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230130	16.96	17.12	16.87	16.94	0.41%	-0.12%	5.09%	31184	0.5289	116.58	16.96	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230120	16.81	17.17	16.76	16.87	0.36%	-0.18%	4.65%	35689	0.6032	137.57	16.9	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230119	16.83	16.97	16.74	16.81	-0.06%	-0.24%	4.28%	34814	0.5866	50.57	16.85	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230118	16.9	17.17	16.75	16.82	0%	-0.65%	4.34%	28633	0.4848	109.68	16.93	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230117	16.99	16.99	16.76	16.82	-0.47%	-0.06%	4.34%	14165	0.2384	52.15	16.83	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230116	17.07	17.16	16.82	16.9	-0.29%	-0.82%	4.84%	24519	0.4177	80.66	17.04	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230113	16.76	17.04	16.62	16.95	1.13%	0.41%	5.15%	20442	0.3451	68	16.88	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230112	16.68	16.89	16.66	16.76	-0.18%	0%	3.97%	13020	0.2182	42.53	16.76	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230111	16.77	16.93	16.58	16.79	0.12%	-0.18%	4.16%	17511	0.2945	50.6	16.82	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230110	16.8	16.82	16.5	16.77	0.3%	0.9%	4.03%	39750	0.6608	102.32	16.62	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230109	16.99	17.02	16.71	16.72	-1.3%	-0.3%	3.72%	22623	0.3793	59.42	16.77	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230106	16.82	16.95	16.7	16.94	0.71%	0.47%	5.09%	25670	0.4328	64.68	16.86	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230105	16.46	16.99	16.22	16.82	2.81%	0.96%	4.34%	47451	0.7906	113.56	16.66	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230104	16.63	16.63	16.27	16.36	-0.85%	-0.3%	1.49%	38506	0.6317	93.82	16.41	0%	15.98	0%	15.91	0%	16.12	0%	0%
20230103	16.46	16.65	16.3	16.5	0.79%	0.24%	2.36%	50549	0.8322	124.52	16.46	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221230	16.26	16.45	16.16	16.37	0.68%	0.12%	1.55%	18166	0.297	14.27	16.35	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221229	16.22	16.51	16.1	16.26	0.43%	-0.37%	0.87%	23032	0.3758	52.83	16.32	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221228	16.9	17.28	16.1	16.19	-4.82%	-1.46%	0.43%	54908	0.902	123.74	16.43	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221227	16.59	17.06	16.27	17.01	3.59%	2.16%	5.52%	55646	0.9264	129.54	16.65	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221226	16.69	16.87	16.3	16.42	-1.62%	-0.18%	1.86%	35128	0.578	79.4	16.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221223	16.49	16.92	16.21	16.69	1.21%	0.91%	3.54%	41562	0.6874	79.77	16.54	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221222	17.1	17.14	16.42	16.49	-2.89%	-1.43%	2.3%	40611	0.6793	66.71	16.73	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221221	17.27	17.37	16.81	16.98	-1.11%	-0.24%	5.33%	32442	0.5522	49.63	17.02	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221220	17.52	17.52	17.15	17.17	-1.89%	-0.69%	6.51%	33179	0.5737	48.25	17.29	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221219	18.07	18.21	17.28	17.5	-3.21%	-0.28%	8.56%	48977	0.8594	73.16	17.55	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221216	17.91	18.33	17.91	18.08	0.95%	-0.17%	12.16%	36924	0.6687	56.09	18.11	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221215	18.09	18.14	17.72	17.91	-0.17%	0.11%	11.1%	29876	0.5346	45.15	17.89	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221214	18.5	18.5	17.9	17.94	-3.13%	-0.61%	11.29%	41109	0.7421	26.8	18.05	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221213	18.8	18.8	18.12	18.52	-0.96%	0.6%	14.89%	54574	1.0047	77.57	18.41	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221212	18.62	19.07	18.33	18.7	1.03%	-0.11%	16%	101557	1.9011	144.63	18.72	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221209	18.37	18.77	18.24	18.51	1.65%	-0.27%	14.83%	121327	2.2518	188.51	18.56	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221208	17.85	18.35	17.71	18.21	2.36%	0.72%	12.97%	90670	1.639	156.95	18.08	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221207	17.13	17.86	16.76	17.79	4.28%	1.83%	10.36%	75475	1.3188	136.05	17.47	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221206	17.06	17.27	17.01	17.06	-0.41%	-0.06%	5.83%	25742	0.4394	45.47	17.07	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221205	17.61	17.75	17.03	17.13	-2.17%	-0.81%	6.27%	61065	1.0546	99.66	17.27	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221202	17.42	17.65	17.32	17.51	0%	0.11%	8.62%	35394	0.6189	56.17	17.49	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221201	17.36	17.65	17.28	17.51	0.52%	0.52%	8.62%	54157	0.9436	81.19	17.42	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221130	17.9	18.2	17.37	17.42	-3.65%	-1.14%	8.06%	84680	1.492	126.72	17.62	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221129	17.58	18.26	17.58	18.08	2.84%	0.61%	12.16%	69155	1.2426	108.18	17.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221128	17.51	18.07	17.41	17.58	-0.4%	-0.34%	9.06%	40238	0.7097	60.35	17.64	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221125	18.27	18.33	17.64	17.65	-3.34%	-0.95%	9.49%	42027	0.7489	61.19	17.82	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221124	18.07	18.43	17.94	18.26	1.05%	-0.05%	13.28%	48800	0.8914	67.9	18.27	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221123	18.4	18.5	17.7	18.07	-2.22%	0.61%	12.1%	71359	1.2816	92.52	17.96	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221122	18.58	18.6	18.25	18.48	-0.54%	0.49%	14.64%	72773	1.3381	89.67	18.39	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221121	18.41	18.73	18.05	18.58	0.16%	0.6%	15.26%	79937	1.4766	103.93	18.47	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221118	18.54	18.79	18.3	18.55	0%	-0.11%	15.07%	64408	1.1958	87.58	18.57	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221117	18.3	18.61	18.19	18.55	0.27%	0.49%	15.07%	58462	1.0792	81.82	18.46	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221116	18.31	18.65	18.16	18.5	0.76%	0.22%	14.76%	64061	1.1825	93.49	18.46	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221115	18.31	18.39	17.81	18.36	0.88%	1.32%	13.9%	82278	1.4912	119.8	18.12	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221114	17.67	18.24	17.37	18.2	2.3%	1.28%	12.9%	63652	1.1441	91.9	17.97	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221111	18.49	18.6	17.73	17.79	-2.63%	-2.15%	10.36%	86946	1.5805	130.52	18.18	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221110	18.2	18.6	18.1	18.27	-0.49%	-0.54%	13.34%	86858	1.5955	135.7	18.37	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221109	17.47	18.5	17.1	18.36	6.25%	1.21%	13.9%	129671	2.3516	207.2	18.14	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221108	17.7	17.8	17.18	17.28	-2.54%	-0.46%	7.2%	37159	0.645	59.91	17.36	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221107	18.03	18.1	17.57	17.73	-1.23%	0%	9.99%	52966	0.9389	83.78	17.73	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221104	18.01	18.17	17.81	17.95	-0.33%	-0.06%	11.35%	42070	0.7557	65.73	17.96	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221103	17.98	18.08	17.68	18.01	-0.33%	0.61%	11.72%	31172	0.558	48.43	17.9	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221102	17.67	18.16	17.37	18.07	2.32%	0.95%	12.1%	56043	1.0031	82.18	17.9	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221101	18.1	18.23	16.8	17.66	-1.18%	1.26%	9.55%	87392	1.5242	124.59	17.44	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221031	18.05	18.47	17.6	17.87	-2.03%	-0.61%	10.86%	47670	0.8571	71.97	17.98	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221028	18.5	18.68	17.95	18.24	0%	0.16%	13.15%	70671	1.2868	100	18.21	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221027	18.25	18.41	18.01	18.24	-0.92%	0.27%	13.15%	65864	1.1979	83.49	18.19	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221026	18.51	19.14	18	18.41	0.27%	-1.5%	14.21%	94844	1.7728	130.84	18.69	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221025	17.7	18.45	17.7	18.36	1.72%	0.55%	13.9%	59326	1.0834	89.13	18.26	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221024	18.06	18.43	17.8	18.05	-0.55%	-0.55%	11.97%	67944	1.233	107.18	18.15	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221021	17.95	18.29	17.86	18.15	0.83%	0.28%	12.59%	43724	0.7912	74.06	18.1	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221020	17.53	18.22	17.48	18	2.16%	0.45%	11.66%	69361	1.2429	120.75	17.92	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221019	17.41	17.76	17.32	17.62	0.51%	0.23%	9.31%	59113	1.0391	107.81	17.58	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221018	17.58	17.72	17.18	17.53	-0.11%	0.46%	8.75%	68896	1.2023	133.63	17.45	0%	15.98	0%	15.91	0%	16.12	0%	0%
20221017	17.69	18.22	17.35	17.55	-1.63%	-1.46%	8.87%	101892	1.8146	220.4	17.81	0%	15.98	0%	15.91	0%	16.12	0%	0%
20220721	18.38	18.52	18.12	18.12	-2.11%	-0.82%	12.41%	34034	0.6217	100.14	18.27	13.27%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220720	17.53	18.58	17.51	18.51	6.01%	1.59%	14.83%	68598	1.2499	201.32	18.22	12.96%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220719	17.59	17.7	17.19	17.46	-0.51%	0.29%	8.31%	45965	0.8001	128.87	17.41	7.94%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220718	17.6	17.69	17.39	17.55	-0.28%	0.34%	8.87%	30404	0.5317	85.64	17.49	8.43%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220715	17.91	18.08	17.47	17.6	-2.38%	-0.73%	9.18%	37801	0.6703	107.96	17.73	9.92%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220714	18.1	18.37	17.96	18.03	0.11%	-0.5%	11.85%	31359	0.5682	91.52	18.12	12.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220713	18.04	18.24	17.87	18.01	-0.61%	-0.11%	11.72%	39723	0.7162	115.36	18.03	11.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220712	18.27	18.52	17.79	18.12	-1.79%	-0.11%	12.41%	56139	1.0186	164.06	18.14	12.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220711	18.59	19.35	18.34	18.45	-1.39%	-1.97%	14.45%	55952	1.053	169.6	18.82	16.68%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220708	18.47	18.72	18.28	18.71	1.3%	0.86%	16.07%	45920	0.8517	137.18	18.55	15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220707	18.12	18.58	17.95	18.47	1.93%	0.82%	14.58%	42609	0.7806	125.73	18.32	13.58%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220706	18.22	18.55	17.91	18.12	-0.66%	-0.93%	12.41%	42939	0.7854	126.5	18.29	13.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220705	18.01	18.37	17.88	18.24	0.94%	0.61%	13.15%	52060	0.9437	152	18.13	12.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220704	17.43	18.12	17.35	18.07	4.03%	1.18%	12.1%	70485	1.2592	202.82	17.86	10.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220701	17.37	17.48	17.22	17.37	0.46%	0.06%	7.75%	34893	0.6056	97.54	17.36	7.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220630	17.45	17.6	17.02	17.29	-1.48%	0%	7.26%	60262	1.042	167.83	17.29	7.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220629	18.15	18.16	17.49	17.55	-3.31%	-1.4%	8.87%	62126	1.106	178.14	17.8	10.35%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220628	17.96	18.19	17.56	18.15	3.48%	1.11%	12.59%	96802	1.7378	279.9	17.95	11.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220627	17.53	17.92	17.35	17.54	0.11%	-0.45%	8.81%	83089	1.4641	235.82	17.62	9.24%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220624	17.28	17.59	17.18	17.52	1.86%	0.34%	8.68%	50446	0.8809	141.88	17.46	8.25%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220623	16.97	17.24	16.73	17.2	1.36%	1.18%	6.7%	36588	0.6221	100.2	17	5.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220622	16.78	17.43	16.76	16.97	1.13%	-1.11%	5.27%	53276	0.9143	147.26	17.16	6.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220621	16.68	17.04	16.52	16.78	0.66%	-0.18%	4.09%	37741	0.6343	102.16	16.81	4.22%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220620	16.32	16.8	16.22	16.67	2.21%	0.24%	3.41%	41366	0.6881	110.83	16.63	3.1%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220617	16	16.39	15.8	16.31	1.81%	1.3%	1.18%	45883	0.7385	118.95	16.1	-0.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220616	16.2	16.35	15.96	16.02	-0.93%	-0.5%	-0.62%	47421	0.7637	123.01	16.1	-0.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220615	16.66	16.75	16.16	16.17	-2.71%	-0.98%	0.31%	43880	0.7165	115.4	16.33	1.24%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220614	16.76	16.76	16.26	16.62	-1.01%	0.67%	3.1%	31283	0.5166	83.21	16.51	2.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220613	16.59	16.99	16.5	16.79	1.21%	0.12%	4.16%	32176	0.5397	86.93	16.77	3.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220610	16.09	16.74	15.91	16.59	2.98%	0.61%	2.92%	35891	0.5918	95.32	16.49	2.23%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220609	16.48	16.59	15.9	16.11	-3.19%	-0.43%	-0.06%	47529	0.7689	123.84	16.18	0.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220608	16.71	17.04	16.48	16.64	-0.54%	-0.6%	3.23%	31872	0.5336	85.95	16.74	3.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220607	16.88	16.94	16.38	16.73	-0.77%	0.84%	3.78%	33095	0.5492	88.46	16.59	2.85%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220606	16.87	17.06	16.62	16.86	0.12%	0.12%	4.59%	33645	0.5667	91.28	16.84	4.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220602	16.88	16.98	16.58	16.84	1.02%	0.24%	4.47%	24233	0.4072	65.59	16.8	4.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220601	16.43	17.57	16.43	16.67	0.79%	-2.57%	3.41%	54763	0.9368	150.89	17.11	6.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220531	16.68	16.89	16.41	16.54	-0.66%	-0.24%	2.61%	27338	0.4533	73.01	16.58	2.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220530	16.25	17	16.1	16.65	3.1%	0.3%	3.29%	38335	0.6365	102.52	16.6	2.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220527	16.4	16.54	16.11	16.15	-1.04%	-0.55%	0.19%	25326	0.4114	66.26	16.24	0.68%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220526	16.4	16.55	16.08	16.42	0.74%	0.49%	1.86%	26320	0.4301	69.27	16.34	1.3%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220525	16.24	16.48	16.12	16.3	0.43%	0.31%	1.12%	24061	0.391	62.98	16.25	0.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220524	16.62	16.86	16.23	16.23	-1.7%	-1.52%	0.68%	63404	1.0446	168.25	16.48	2.17%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220523	16.87	16.88	16.45	16.51	-1.61%	-0.66%	2.42%	40932	0.6801	109.54	16.62	3.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220520	16.78	17.26	16.74	16.78	0.18%	-1.12%	4.09%	69250	1.1752	189.29	16.97	5.21%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220519	16.14	16.92	15.93	16.75	2.13%	1.95%	3.91%	70005	1.1505	185.31	16.43	1.86%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220518	16.31	16.59	16.2	16.4	0.49%	-0.24%	1.74%	46234	0.7601	122.43	16.44	1.92%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220517	16.39	16.65	16.16	16.32	-0.85%	-0.37%	1.24%	53883	0.8825	142.14	16.38	1.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220516	15.59	16.54	15.49	16.46	5.18%	2.88%	2.11%	95516	1.5283	246.16	16	-0.81%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220513	15.57	15.79	15.44	15.65	0.51%	0.38%	-2.92%	41729	0.6505	104.77	15.59	-3.35%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220512	15.18	15.64	15.08	15.57	1.17%	1.04%	-3.41%	59118	0.9111	146.75	15.41	-4.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220511	15.76	16.52	15.37	15.39	-0.71%	-4.11%	-4.53%	141577	2.2721	365.96	16.05	-0.5%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220510	14.48	15.81	14.43	15.5	7.04%	3.13%	-3.85%	95649	1.4372	231.49	15.03	-6.82%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220509	14.41	14.58	14.27	14.48	0.28%	0.28%	-10.17%	33354	0.4817	77.59	14.44	-10.48%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220506	14.25	14.74	14.12	14.44	-1.7%	0%	-10.42%	48206	0.6961	112.12	14.44	-10.48%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220505	14.1	14.93	13.92	14.69	3.6%	1.03%	-8.87%	66731	0.97	156.23	14.54	-9.86%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220429	13.58	14.35	13.57	14.18	5.58%	0.93%	-12.03%	70500	0.9905	159.54	14.05	-12.9%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220428	14.06	14.06	13.4	13.43	-4.41%	-2.04%	-16.69%	85021	1.1653	187.69	13.71	-15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220427	13.3	14.13	12.5	14.05	3.01%	2.48%	-12.84%	98996	1.357	218.57	13.71	-15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220426	13.43	14.13	13.37	13.64	2.56%	-0.58%	-15.38%	74161	1.0175	163.89	13.72	-14.94%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220425	14.27	14.27	13.17	13.3	-8.02%	-3.48%	-17.49%	63803	0.8791	141.59	13.78	-14.57%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220422	14.87	14.95	14.37	14.46	-2.3%	-0.69%	-10.3%	51260	0.7462	120.19	14.56	-9.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220421	15.48	15.5	14.8	14.8	-4.7%	-2.25%	-8.19%	70907	1.0737	172.94	15.14	-6.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220420	15.88	15.98	15.4	15.53	-2.02%	-1.08%	-3.66%	52496	0.8241	132.74	15.7	-2.67%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220419	16.24	16.3	15.73	15.85	-2.46%	-0.63%	-1.67%	69831	1.1136	179.36	15.95	-1.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220418	16.31	16.44	15.9	16.25	-1.46%	0.37%	0.81%	54917	0.8891	143.2	16.19	0.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220415	17.1	17.21	16.33	16.49	-4.41%	-1.38%	2.3%	95160	1.5908	256.23	16.72	3.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220414	16.63	17.96	16.61	17.25	4.1%	-0.17%	7.01%	104013	1.7974	289.5	17.28	7.13%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220413	17.62	17.74	16.56	16.57	-6.65%	-2.18%	2.79%	100343	1.7002	273.85	16.94	5.02%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220412	18.01	18.1	17.41	17.75	1.31%	0.34%	10.11%	64843	1.1468	184.71	17.69	9.67%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220411	17.71	17.84	17.24	17.52	-1.79%	0.23%	8.68%	71716	1.2538	201.95	17.48	8.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220408	18.51	18.58	17.52	17.84	-5.06%	-0.28%	10.67%	141185	2.526	406.86	17.89	10.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220407	18.11	19.41	18.02	18.79	5.09%	-0.27%	16.56%	250601	4.7217	760.51	18.84	16.8%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220401	17.82	17.82	17.08	17.21	-5.75%	-1.21%	6.76%	129131	2.2497	362.35	17.42	8%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220331	18.5	18.98	18.12	18.26	0.05%	-1.88%	13.28%	136853	2.5475	410.32	18.61	15.38%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220330	18.35	18.48	17.83	18.25	-1.35%	0.77%	13.21%	105962	1.9193	309.14	18.11	12.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220329	18.25	18.6	17.8	18.5	2.61%	0.43%	14.76%	136747	2.5185	405.65	18.42	14.2%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220328	17.72	18.27	17.6	18.03	2.68%	0.5%	11.85%	93427	1.6763	270	17.94	11.22%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220325	18.25	18.25	17.55	17.56	-2.5%	-1.62%	8.93%	88533	1.5802	254.52	17.85	10.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220324	17.9	18.31	17.55	18.01	-0.39%	-0.06%	11.72%	119829	2.1591	347.76	18.02	11.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220323	17.84	18.1	17.64	18.08	1.4%	1.12%	12.16%	107154	1.9156	308.54	17.88	10.85%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220322	18.63	18.77	17.81	17.83	-5.46%	-1.16%	10.61%	138043	2.4903	401.1	18.04	11.84%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220321	19.16	19.44	18.4	18.86	-0.05%	-0.32%	17%	159128	3.0108	484.94	18.92	17.3%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220318	18.55	19.08	18.28	18.87	2%	0.32%	17.06%	172947	3.2532	523.98	18.81	16.62%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220317	18.13	19.19	18.06	18.5	0.43%	-1.18%	14.76%	191602	3.5875	577.83	18.72	16.06%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220316	19.68	19.77	17.38	18.42	-3.61%	0.93%	14.27%	223727	4.0834	657.7	18.25	13.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220315	19.43	20.22	18.9	19.11	-4.21%	-1.7%	18.55%	212977	4.1393	666.7	19.44	20.52%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220314	21	21.4	19.5	19.95	-2.3%	-2.59%	23.76%	339234	6.9459	1118.75	20.48	26.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220311	19.2	21.09	18.56	20.42	8.04%	3.24%	26.67%	380980	7.5352	1213.67	19.78	22.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220310	16.97	19.37	16.97	18.9	13.31%	3.39%	17.25%	253505	4.6352	746.58	18.28	13.33%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220309	17.21	17.43	15.88	16.68	-3.08%	0.3%	3.47%	92170	1.5328	246.88	16.63	3.1%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220308	18.56	18.57	17.13	17.21	-7.57%	-2.77%	6.76%	120958	2.1407	344.8	17.7	9.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220307	18.1	18.66	17.65	18.62	2.87%	2.76%	15.51%	129003	2.3378	376.54	18.12	12.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220304	18.69	19.45	18.1	18.1	-4.03%	-3.26%	12.28%	160557	3.0037	483.8	18.71	16%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220303	18.32	19.1	18	18.86	3.46%	1.4%	17%	160304	2.9822	480.33	18.6	15.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220302	17.8	18.61	17.63	18.23	1.45%	0.28%	13.09%	144709	2.6305	423.69	18.18	12.71%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220301	18.44	18.6	17.7	17.97	-4.82%	-0.61%	11.48%	175599	3.1751	511.4	18.08	12.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220228	17.09	19.45	16.66	18.88	12.38%	5.83%	17.12%	269719	4.8111	774.91	17.84	10.6%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220225	16.32	16.91	16.32	16.8	3.9%	0.84%	4.22%	97380	1.6225	261.33	16.66	3.29%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220224	16.66	16.96	15.83	16.17	-3.12%	-1.46%	0.31%	112125	1.8397	296.31	16.41	1.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220223	16.44	16.84	16.39	16.69	1.52%	0%	3.54%	60858	1.0157	163.6	16.69	3.47%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220222	16.86	16.88	16.37	16.44	-3.92%	-0.42%	1.99%	83326	1.3756	221.56	16.51	2.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220221	16.88	17.13	16.6	17.11	1.91%	1.36%	6.14%	91780	1.549	249.49	16.88	4.65%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220218	16.3	16.94	16.2	16.79	3.01%	0.54%	4.16%	108220	1.8078	291.18	16.7	3.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220217	16.46	16.63	16.26	16.3	-1.57%	-0.85%	1.12%	75346	1.2386	199.5	16.44	1.92%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220216	16.55	16.74	16.25	16.56	0.98%	0.3%	2.73%	70048	1.1562	186.23	16.51	2.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220215	16.41	16.53	16.08	16.4	0%	0.55%	1.74%	66028	1.0767	173.42	16.31	1.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220214	16.11	16.7	15.98	16.4	0.74%	-0.43%	1.74%	67928	1.119	180.23	16.47	2.11%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220211	16.88	17.1	16.22	16.28	-4.8%	-1.39%	0.99%	116230	1.9187	309.04	16.51	2.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220210	17.36	17.65	17.06	17.1	-1.89%	-1.44%	6.08%	106722	1.8511	298.15	17.35	7.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20220209	17.17	17.62	16.72	17.43	0.17%	1.16%	8.13%	119321	2.0561	331.17	17.23	6.82%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211203	19.8	21.89	18.25	18.65	-3.37%	-6.89%	15.69%	487705	9.7711	1573.8	20.03	24.18%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211202	16.47	19.3	16.39	19.3	20.02%	2.82%	19.73%	219085	4.1113	662.19	18.77	16.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211201	15.77	16.3	15.53	16.08	1.77%	0.75%	-0.25%	82245	1.3123	211.37	15.96	-1.05%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211130	15.45	15.88	15.36	15.8	0.89%	1.35%	-1.99%	69018	1.0761	173.32	15.59	-3.35%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211129	15.8	16.13	15.39	15.66	1.75%	-0.13%	-2.85%	71494	1.1207	180.51	15.68	-2.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211126	15.82	15.92	15.28	15.39	-1.91%	-0.45%	-4.53%	44147	0.6826	109.94	15.46	-4.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211125	15.39	15.87	15.2	15.69	2.55%	0.84%	-2.67%	61635	0.9593	154.51	15.56	-3.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211124	15.58	15.58	15.12	15.3	-0.97%	0.39%	-5.09%	40209	0.6129	98.72	15.24	-5.52%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211123	15.14	15.46	15.02	15.45	2.05%	1.05%	-4.16%	40573	0.6205	99.94	15.29	-5.21%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211122	15.2	15.31	14.98	15.14	-0.39%	0.13%	-6.08%	29029	0.439	70.71	15.12	-6.26%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211119	15.14	15.24	15.05	15.2	0.2%	0.33%	-5.71%	19841	0.3006	48.42	15.15	-6.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211118	15.2	15.44	15.16	15.17	-0.98%	-0.85%	-5.89%	29684	0.4542	73.16	15.3	-5.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211117	15.15	15.39	15.1	15.32	0.79%	0.39%	-4.96%	33967	0.5183	83.48	15.26	-5.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211116	15.18	15.34	15.1	15.2	-0.13%	0%	-5.71%	28952	0.44	70.87	15.2	-5.77%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211115	15	15.35	14.98	15.22	1.47%	0.2%	-5.58%	32452	0.4928	79.37	15.19	-5.83%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211112	14.89	15.01	14.83	15	0.33%	0.54%	-6.95%	26754	0.3992	64.3	14.92	-7.5%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211111	15.01	15.07	14.85	14.95	-0.53%	0.13%	-7.26%	25725	0.3842	61.88	14.93	-7.44%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211110	14.7	15.06	14.59	15.03	2.31%	1.42%	-6.76%	31289	0.4637	74.69	14.82	-8.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211109	14.72	14.97	14.6	14.69	-0.14%	-0.07%	-8.87%	31421	0.4619	74.4	14.7	-8.87%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211108	14.92	14.94	14.66	14.71	-1.41%	-0.34%	-8.75%	24609	0.3632	58.5	14.76	-8.49%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211105	15.09	15.13	14.78	14.92	-0.53%	-0.2%	-7.44%	31746	0.4747	76.46	14.95	-7.32%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211104	15.08	15.2	14.8	15	0.67%	0%	-6.95%	46137	0.6921	111.47	15	-7.01%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211103	14.57	15.11	14.46	14.9	2.26%	0.13%	-7.57%	38685	0.5755	92.69	14.88	-7.75%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211102	15.04	15.12	14.37	14.57	-2.61%	-1.15%	-9.62%	50739	0.748	120.48	14.74	-8.62%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211101	15.37	15.37	14.91	14.96	-1.77%	-0.53%	-7.2%	46526	0.6997	112.7	15.04	-6.76%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211029	15.5	15.6	15.1	15.23	-1.61%	-0.46%	-5.52%	33433	0.5114	82.37	15.3	-5.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211028	16.21	16.38	15.39	15.48	-5.44%	-1.09%	-3.97%	35612	0.5573	89.76	15.65	-2.98%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211027	16.53	16.53	16.22	16.37	-0.61%	0.24%	1.55%	12654	0.2066	33.28	16.33	1.24%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211026	16.36	16.58	16.22	16.47	0.24%	0.3%	2.17%	22039	0.3618	58.27	16.42	1.8%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211025	16.2	16.58	16.1	16.43	1.48%	0.37%	1.92%	24369	0.3988	64.23	16.37	1.49%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211022	16.49	16.5	16.08	16.19	-1.4%	-0.06%	0.43%	20116	0.3259	52.49	16.2	0.43%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211021	16.36	16.49	16.18	16.42	0.37%	0.24%	1.86%	18512	0.3032	48.84	16.38	1.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211020	16.9	16.9	16.18	16.36	-2.21%	-0.12%	1.49%	26265	0.4302	69.29	16.38	1.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211019	16.98	17.12	16.71	16.73	-2.28%	-0.54%	3.78%	23424	0.3941	63.48	16.82	4.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211018	17.44	17.44	17.05	17.12	-1.83%	-0.35%	6.2%	20425	0.3508	56.5	17.18	6.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211015	16.95	17.57	16.85	17.44	1.93%	0.75%	8.19%	33561	0.5811	93.6	17.31	7.32%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211014	17.05	17.28	17.01	17.11	0.35%	-0.41%	6.14%	19691	0.3383	54.49	17.18	6.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211013	17.07	17.19	16.79	17.05	0.41%	0.65%	5.77%	15304	0.2593	41.76	16.94	5.02%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211012	16.9	17.2	16.82	16.98	-0.99%	-0.18%	5.33%	19295	0.3283	52.88	17.01	5.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211011	16.98	17.25	16.84	17.15	1.6%	0.41%	6.39%	27470	0.4693	75.59	17.08	5.89%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20211008	16.49	16.98	16.39	16.88	2.99%	1.08%	4.71%	32440	0.5417	87.25	16.7	3.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210930	16.17	16.44	16.03	16.39	2.37%	0.61%	1.67%	20969	0.3415	55	16.29	0.99%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210929	16.61	16.61	16	16.01	-3.61%	-0.81%	-0.68%	32894	0.5309	85.51	16.14	0.06%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210928	16.51	16.69	16.36	16.61	-0.06%	0.24%	3.04%	16547	0.2742	44.16	16.57	2.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210927	16.81	16.85	16.42	16.62	-1.13%	0.24%	3.1%	29152	0.4834	77.86	16.58	2.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210924	17.05	17.16	16.55	16.81	-1.12%	-0.12%	4.28%	39569	0.666	107.27	16.83	4.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210923	17.25	17.34	16.91	17	-1.45%	-0.53%	5.46%	28160	0.4813	77.52	17.09	5.95%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210922	16.8	17.35	16.71	17.25	1.23%	0.29%	7.01%	25624	0.4407	70.98	17.2	6.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210917	16.76	17.22	16.67	17.04	1.43%	0.53%	5.71%	39750	0.6737	108.51	16.95	5.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210916	17.1	17.1	16.79	16.8	-1.52%	-0.77%	4.22%	29512	0.4996	80.47	16.93	4.96%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210915	17.65	17.66	16.9	17.06	-3.29%	-0.29%	5.83%	42793	0.7324	117.97	17.11	6.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210914	17.64	18	17.55	17.64	0%	-0.62%	9.43%	32959	0.5851	94.24	17.75	10.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210913	17.61	17.85	17.5	17.64	0.34%	-0.17%	9.43%	30740	0.5433	87.51	17.67	9.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210910	17.9	17.99	17.51	17.58	-1.9%	-0.34%	9.06%	37546	0.6623	106.67	17.64	9.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210909	17.6	18.36	17.43	17.92	1.53%	-0.72%	11.17%	56765	1.0244	165	18.05	11.9%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210908	17.7	17.88	17.51	17.65	0.06%	-0.23%	9.49%	37104	0.6565	105.74	17.69	9.67%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210907	18.05	18.05	17.5	17.64	-1.51%	-0.28%	9.43%	47599	0.8421	135.63	17.69	9.67%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210906	17.48	18.08	17.23	17.91	3.47%	1.3%	11.1%	69397	1.2266	197.56	17.68	9.61%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210729	18	18.24	17.75	17.86	-0.78%	-0.45%	10.79%	29688	0.5326	85.78	17.94	11.22%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210728	17.65	18.05	17	18	0%	1.87%	11.66%	41472	0.7327	118.01	17.67	9.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210727	18.48	18.53	17.9	18	-2.39%	-1.15%	11.66%	34773	0.6333	102	18.21	12.9%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210726	19.19	19.19	18.3	18.44	-3.96%	-0.91%	14.39%	42046	0.7825	126.03	18.61	15.38%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210723	19.8	19.94	18.75	19.2	-2.98%	0.1%	19.11%	49632	0.9519	153.32	19.18	18.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210722	20.19	20.26	19.59	19.79	-1.88%	0%	22.77%	43428	0.8594	138.42	19.79	22.69%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210721	20.68	20.89	19.99	20.17	-1.85%	-0.79%	25.12%	54846	1.1151	179.61	20.33	26.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210720	20.29	20.65	20.17	20.55	0.54%	0.54%	27.48%	38655	0.7903	127.29	20.44	26.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210719	20.28	20.7	19.73	20.44	1.09%	1.09%	26.8%	52035	1.0521	169.46	20.22	25.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210716	20.77	20.77	20.01	20.22	-2.08%	-0.15%	25.43%	50889	1.0307	166.01	20.25	25.54%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210715	21.67	21.67	19.92	20.65	-3.23%	0.29%	28.1%	82047	1.6896	272.14	20.59	27.65%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210714	21.35	21.49	21.05	21.34	-0.47%	0.52%	32.38%	40688	0.8638	139.13	21.23	31.62%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210713	21.02	21.5	20.78	21.44	3.08%	0.7%	33%	56935	1.2124	195.28	21.29	31.99%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210712	20.8	21.37	20.46	20.8	0.87%	-0.43%	29.03%	79306	1.6567	266.84	20.89	29.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210709	20.52	20.68	20.26	20.62	0.59%	0.59%	27.92%	48065	0.9853	158.7	20.5	27.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210708	20.46	20.56	19.95	20.5	1.64%	1.18%	27.17%	45582	0.9237	148.78	20.26	25.6%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210707	20.27	20.59	20.05	20.17	-0.35%	-0.54%	25.12%	41219	0.8359	134.64	20.28	25.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210706	20.57	20.86	20.12	20.24	-1.8%	-0.83%	25.56%	43412	0.8861	142.72	20.41	26.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210705	20.13	20.98	20	20.61	2.44%	0.49%	27.85%	48590	0.9965	160.5	20.51	27.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210702	19.85	20.23	19.8	20.12	1.11%	0.5%	24.81%	30090	0.6025	97.04	20.02	24.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210701	19.7	20.49	19.62	19.9	0.86%	-1.19%	23.45%	46804	0.9426	151.82	20.14	24.86%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210630	19.85	19.97	19.35	19.73	-0.6%	0.25%	22.39%	43999	0.8659	139.47	19.68	22.01%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210629	19.56	19.92	19.31	19.85	1.53%	1.12%	23.14%	59706	1.1719	188.75	19.63	21.7%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210628	18.49	19.83	18.29	19.55	5.68%	2.68%	21.28%	75927	1.4455	232.82	19.04	18.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210625	18.7	18.73	18.33	18.5	-0.11%	-0.27%	14.76%	20359	0.3776	60.82	18.55	15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210624	18.58	18.79	18.41	18.52	-0.75%	-0.16%	14.89%	16608	0.308	49.61	18.55	15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210623	18.43	18.78	18.26	18.66	0.81%	0.32%	15.76%	28727	0.5344	86.07	18.6	15.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210622	18.6	18.68	18.46	18.51	-0.32%	-0.22%	14.83%	21623	0.4012	64.62	18.55	15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210621	18.18	18.59	18	18.57	1.31%	0.81%	15.2%	28346	0.5221	84.09	18.42	14.2%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210618	18.38	18.45	17.91	18.33	0.99%	1.1%	13.71%	25506	0.4623	74.46	18.13	12.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210617	18.05	18.3	17.84	18.15	1.06%	0.17%	12.59%	22277	0.4037	65.02	18.12	12.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210616	18.17	18.46	17.68	17.96	-2.39%	0%	11.41%	33040	0.5934	95.58	17.96	11.35%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210615	18.6	18.85	18.2	18.4	-1.34%	-0.05%	14.14%	29788	0.5483	88.31	18.41	14.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210611	19.1	19.1	18.44	18.65	-1.58%	0.48%	15.69%	35467	0.6584	106.05	18.56	15.07%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210610	19.08	19.14	18.68	18.95	-0.47%	0.42%	17.56%	33772	0.6372	102.63	18.87	16.99%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210609	19.21	19.27	19.02	19.04	-0.63%	-0.47%	18.11%	27511	0.5262	84.75	19.13	18.6%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210608	19.29	19.4	19.04	19.16	-0.36%	0.1%	18.86%	19389	0.3711	59.77	19.14	18.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210607	19.14	19.49	19.09	19.23	0.58%	-0.47%	19.29%	26044	0.5032	81.05	19.32	19.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210604	19.39	19.55	19.06	19.12	-0.88%	-0.36%	18.61%	23311	0.4473	72.05	19.19	18.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210603	19.53	19.6	19.28	19.29	-0.26%	-0.72%	19.67%	32058	0.6229	100.33	19.43	20.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210602	20.23	20.23	19.33	19.34	-3.54%	-1.53%	19.98%	44468	0.8734	140.68	19.64	21.76%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210601	19.76	20.2	19.58	20.05	1.83%	0.5%	24.38%	50038	0.9984	160.81	19.95	23.68%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210531	19.8	19.8	19.45	19.69	0.41%	0.25%	22.15%	29399	0.5774	93	19.64	21.76%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210528	19.9	19.95	19.49	19.61	-0.71%	-0.56%	21.65%	30482	0.6012	96.83	19.72	22.26%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210527	19.58	20.1	19.45	19.75	2.23%	-0.15%	22.52%	60634	1.1995	193.2	19.78	22.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210526	19.07	19.55	18.96	19.42	1.89%	0.88%	20.47%	37415	0.7204	116.03	19.25	19.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210525	18.98	19.33	18.93	19.06	-0.63%	-0.1%	18.24%	21082	0.4022	64.78	19.08	18.29%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210524	19.25	19.31	18.83	19.18	-0.62%	0.63%	18.98%	21190	0.4039	65.05	19.06	18.16%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210521	19.63	19.68	18.92	19.3	-1.68%	0.47%	19.73%	41107	0.7895	127.16	19.21	19.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210520	19.21	19.74	19.15	19.63	1.29%	0.77%	21.77%	25792	0.5023	80.9	19.48	20.77%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210519	19.5	19.93	19.27	19.38	-0.41%	-1.12%	20.22%	34459	0.6753	108.77	19.6	21.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210518	19.61	19.66	19.25	19.46	-0.21%	0.21%	20.72%	32257	0.6263	100.88	19.42	20.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210517	19.9	19.9	19.41	19.5	-1.61%	-0.41%	20.97%	46593	0.9125	146.97	19.58	21.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210514	19.95	20.24	19.72	19.82	0.35%	-0.8%	22.95%	56632	1.1314	182.23	19.98	23.87%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210513	19.6	20.06	19.45	19.75	0.77%	-0.4%	22.52%	32414	0.6429	103.55	19.83	22.94%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210512	19.81	19.81	19.19	19.6	-2%	0.67%	21.59%	42768	0.8329	134.15	19.47	20.71%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210511	20.66	20.88	19.55	20	0%	-1.48%	24.07%	59301	1.2037	193.88	20.3	25.85%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210510	19.37	20.17	19.1	20	2.83%	0.81%	24.07%	44395	0.881	141.9	19.84	23%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210507	19.79	19.89	19.1	19.45	-1.57%	0.62%	20.66%	23285	0.45	72.48	19.33	19.84%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210506	20.4	20.48	19.52	19.76	-3.09%	-0.9%	22.58%	43513	0.8676	139.74	19.94	23.62%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210430	19.96	20.54	19.8	20.39	2.31%	0.79%	26.49%	52771	1.0673	171.91	20.23	25.42%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210429	19.53	20.18	19.41	19.93	2.15%	0.1%	23.64%	66455	1.3234	213.16	19.91	23.43%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210428	18.95	19.53	18.92	19.51	1.61%	1.93%	21.03%	31150	0.5962	96.03	19.14	18.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210427	19.27	19.35	18.85	19.2	-0.26%	0.47%	19.11%	19410	0.371	59.76	19.11	18.47%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210426	18.99	19.43	18.93	19.25	0.84%	0.05%	19.42%	31661	0.6091	98.11	19.24	19.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210423	19.08	19.25	18.78	19.09	0.05%	0.47%	18.42%	20779	0.3948	63.59	19	17.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210422	18.52	19.26	18.3	19.08	3.75%	0.9%	18.36%	42517	0.8038	129.47	18.91	17.23%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210421	18.74	19	18.38	18.39	-2.6%	-0.92%	14.08%	26088	0.4843	78	18.56	15.07%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210416	18.73	18.88	18.06	18.88	1.45%	2.11%	17.12%	36549	0.6759	108.87	18.49	14.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210415	18.04	18.65	17.77	18.61	2.82%	1.97%	15.45%	32785	0.5983	96.37	18.25	13.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210414	18	18.17	17.57	18.1	0.17%	1.34%	12.28%	42436	0.7577	122.04	17.86	10.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210413	18.89	18.99	17.8	18.07	-3.99%	-0.71%	12.1%	49457	0.8999	144.94	18.2	12.83%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210412	19.41	19.44	18.75	18.82	-3.39%	-1.1%	16.75%	26038	0.4955	79.81	19.03	17.98%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210409	19.68	19.69	19.24	19.48	-0.1%	0.31%	20.84%	19950	0.3874	62.4	19.42	20.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210408	19.35	19.52	19.22	19.5	0.78%	0.46%	20.97%	22315	0.4331	69.76	19.41	20.33%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210407	19.22	19.39	19.01	19.35	0.68%	0.83%	20.04%	21642	0.4154	66.91	19.19	18.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210406	18.9	19.58	18.88	19.22	1.64%	-0.16%	19.23%	30449	0.5861	94.4	19.25	19.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210402	19.13	19.24	18.78	18.91	-1.25%	0.11%	17.31%	47848	0.9038	145.57	18.89	17.11%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210401	19.55	19.57	19.01	19.15	-1.34%	-0.42%	18.8%	30841	0.5931	95.53	19.23	19.22%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210330	19.9	19.95	18.75	19.5	-1.66%	0.83%	20.97%	77111	1.4913	240.2	19.34	19.9%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210329	20.23	20.35	19.46	19.83	-4.11%	-0.25%	23.01%	79335	1.5768	253.97	19.88	23.25%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20210326	21.97	22.1	19.68	20.68	-3.23%	1.27%	28.29%	127274	2.5994	418.68	20.42	26.6%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201215	22.68	22.92	22.11	22.3	-1.85%	-0.67%	38.34%	57213	1.2844	206.87	22.45	39.18%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201214	22.8	23.09	22.4	22.72	0.75%	-0.48%	40.94%	64721	1.4776	237.99	22.83	41.54%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201211	22.29	22.84	21.98	22.55	1.71%	0.31%	39.89%	77357	1.7389	280.08	22.48	39.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201210	22.62	22.7	21.8	22.17	-1.69%	0.09%	37.53%	66943	1.4826	238.8	22.15	37.32%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201209	22.76	23.08	22	22.55	-0.49%	-0.97%	39.89%	71009	1.6166	260.38	22.77	41.17%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201208	22.47	22.98	21.87	22.66	3.23%	0.44%	40.57%	76283	1.7207	277.15	22.56	39.86%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201207	21.25	22.2	21.22	21.95	2.86%	0.6%	36.17%	59031	1.2879	207.44	21.82	35.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201204	21.3	21.5	20.96	21.34	0.28%	0.76%	32.38%	38224	0.8095	130.38	21.18	31.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201203	20.93	21.6	20.82	21.28	1.58%	-0.14%	32.01%	53996	1.1504	185.29	21.31	32.11%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201202	20.65	21.18	20.51	20.95	1.45%	0.29%	29.96%	34641	0.7235	116.53	20.89	29.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201201	20.61	21.18	20.57	20.65	0.68%	-0.53%	28.1%	44903	0.9324	150.18	20.76	28.7%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201130	20.45	20.72	20.11	20.51	0.69%	0.29%	27.23%	25258	0.5164	83.17	20.45	26.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201127	20.23	20.5	19.95	20.37	0.74%	0.3%	26.36%	21089	0.4283	68.98	20.31	25.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201126	20.1	20.36	20.07	20.22	0.7%	0.15%	25.43%	10979	0.2217	35.71	20.19	25.17%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201125	20.48	20.7	20.07	20.08	-1.91%	-0.89%	24.57%	23070	0.4675	75.3	20.26	25.6%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201124	20.55	20.8	20.3	20.47	-1.06%	-0.15%	26.99%	24718	0.5066	81.6	20.5	27.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201123	21.12	21.32	20.3	20.69	-2.04%	0.15%	28.35%	32537	0.6721	108.25	20.66	28.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201120	20.97	21.43	20.91	21.12	1.05%	-0.14%	31.02%	28206	0.5965	96.08	21.15	31.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201119	21.17	21.45	20.78	20.9	-1.42%	-0.33%	29.65%	27518	0.5771	92.95	20.97	30.01%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201118	21.22	21.5	21.01	21.2	-0.89%	-0.09%	31.51%	20787	0.4412	71.06	21.22	31.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201117	21.89	21.98	21.02	21.39	-2.77%	-0.05%	32.69%	46595	0.9971	160.6	21.4	32.67%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201116	22.31	22.59	21.7	22	-1.48%	-0.63%	36.48%	50325	1.1144	179.49	22.14	37.26%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201113	22.72	22.72	21.97	22.33	-0.62%	0.22%	38.52%	20869	0.4649	74.88	22.28	38.13%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201112	22.4	22.89	22.11	22.47	1.86%	-0.04%	39.39%	28971	0.6513	104.9	22.48	39.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201111	22.65	23.06	21.97	22.06	-2.6%	-1.43%	36.85%	42158	0.9435	151.97	22.38	38.75%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201110	22.98	23.31	22.29	22.65	-1.35%	-0.92%	40.51%	52145	1.1922	192.02	22.86	41.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201109	22.76	23.32	22.7	22.96	0.92%	-0.3%	42.43%	38105	0.8776	141.35	23.03	42.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201106	22.6	22.83	22.23	22.75	0.4%	1.07%	41.13%	40433	0.9102	146.6	22.51	39.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201105	22.9	23.15	22.44	22.66	-0.31%	-0.4%	40.57%	33043	0.7516	121.06	22.75	41.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201104	23.03	23.19	22.65	22.73	-1.3%	-0.53%	41%	31210	0.7131	114.86	22.85	41.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201103	22.13	23.09	22.02	23.03	4.68%	1.28%	42.87%	64774	1.473	237.25	22.74	40.98%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201102	22.5	22.55	21.86	22	-1.35%	-0.54%	36.48%	41374	0.9152	147.41	22.12	37.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201030	21.76	22.95	21.65	22.3	1.27%	-0.49%	38.34%	71494	1.6025	258.11	22.41	38.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201029	21.29	22.15	21.06	22.02	2.85%	1.29%	36.6%	50815	1.1047	177.93	21.74	34.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201028	21.44	21.59	21.09	21.41	0.28%	0.28%	32.82%	21370	0.4562	73.48	21.35	32.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201027	20.79	21.55	20.75	21.35	2.89%	0.76%	32.44%	33853	0.7173	115.53	21.19	31.37%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201026	21.05	21.31	20.65	20.75	-2.03%	-0.86%	28.72%	30959	0.6481	104.39	20.93	29.76%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201023	21.42	21.9	21.09	21.18	-1.12%	-0.56%	31.39%	26823	0.5714	92.03	21.3	32.05%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20201022	21.18	21.65	20.87	21.42	0.42%	0.56%	32.88%	29529	0.6289	101.29	21.3	32.05%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200909	21	21.3	19.5	20.2	-4.45%	-1.32%	25.31%	29147	0.5967	96.11	20.47	26.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200908	20.99	21.25	20.63	21.14	1.15%	0.96%	31.14%	25170	0.5271	84.9	20.94	29.82%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200907	21.6	21.83	20.9	20.9	-3.29%	-1.79%	29.65%	32210	0.6853	110.38	21.28	31.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200904	21.88	21.98	21.16	21.61	-2.83%	0.32%	34.06%	39657	0.8542	137.58	21.54	33.54%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200903	22.86	23.09	22.03	22.24	-2.71%	-0.89%	37.97%	30347	0.6809	109.67	22.44	39.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200902	22.6	22.97	22.05	22.86	1.15%	1.74%	41.81%	26926	0.6051	97.46	22.47	39.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200901	22.6	22.94	22.35	22.6	-0.66%	0.13%	40.2%	18298	0.413	66.52	22.57	39.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200831	22.85	23.2	22.52	22.75	-0.61%	-0.48%	41.13%	27100	0.6194	99.76	22.86	41.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200828	21.87	22.96	21.87	22.89	3.39%	1.42%	42%	33499	0.756	121.77	22.57	39.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200827	21.96	22.29	21.58	22.14	0.41%	0.77%	37.34%	20078	0.4412	71.06	21.97	36.21%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200826	22.91	23.22	21.91	22.05	-3.92%	-2.09%	36.79%	32742	0.7373	118.75	22.52	39.62%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200825	23.18	23.49	22.7	22.95	-0.86%	0.13%	42.37%	29162	0.6685	107.67	22.92	42.1%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200824	23.28	23.43	22.58	23.15	0%	0.35%	43.61%	32059	0.7396	119.13	23.07	43.03%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200821	23.34	23.86	22.83	23.15	0.22%	-0.22%	43.61%	30362	0.7045	113.47	23.2	43.83%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200820	24	24	23	23.1	-3.59%	-1.28%	43.3%	33174	0.7763	125.04	23.4	45.07%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200819	24.15	24.5	23.5	23.96	-0.99%	-0.13%	48.64%	39149	0.9393	151.29	23.99	48.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200818	23.97	24.78	23.75	24.2	1.04%	-0.21%	50.12%	56075	1.3599	219.03	24.25	50.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200817	22.98	24.57	22.69	23.95	4.45%	0.84%	48.57%	82140	1.951	314.24	23.75	47.24%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200814	22.82	23.91	22.3	22.93	2.14%	-0.82%	42.25%	62400	1.4426	232.36	23.12	43.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200813	23.02	23.19	22.23	22.45	-2.22%	-1.1%	39.27%	46498	1.0553	169.97	22.7	40.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200812	23.49	23.9	22.57	22.96	-3%	-0.73%	42.43%	61041	1.4117	227.38	23.13	43.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200811	23.85	24.39	23.45	23.67	-1.17%	-1.21%	46.84%	65605	1.5717	253.15	23.96	48.54%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200810	23.27	24.66	23.01	23.95	3.46%	-0.08%	48.57%	102748	2.4627	396.66	23.97	48.61%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200807	22.25	23.73	22.25	23.15	2.89%	0.26%	43.61%	86192	1.9899	320.51	23.09	43.15%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200806	22.75	22.96	22.02	22.5	-0.09%	0.31%	39.58%	60989	1.3682	220.37	22.43	39.06%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200805	21.52	22.89	21.12	22.52	-0.57%	2.22%	39.7%	102383	2.2555	363.29	22.03	36.58%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200804	21.25	23.32	21.25	22.65	6.84%	-0.96%	40.51%	197393	4.5138	727.02	22.87	41.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200803	21.28	21.66	20.99	21.2	0.95%	-0.19%	31.51%	53704	1.1407	183.73	21.24	31.68%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200731	20.65	21.19	20.2	21	0.91%	1.11%	30.27%	51865	1.077	173.47	20.77	28.77%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200730	20.55	21.95	20.5	20.81	2.01%	-2.16%	29.09%	84311	1.7933	288.84	21.27	31.87%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200729	19.9	20.64	19.83	20.4	2.31%	0.39%	26.55%	60547	1.2306	198.21	20.32	25.98%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200728	20.4	20.4	19.66	19.94	-1.04%	0.05%	23.7%	58645	1.1688	188.26	19.93	23.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200727	19.88	20.34	19.63	20.15	1.77%	0.95%	25%	69784	1.3926	224.3	19.96	23.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200724	21.1	21.6	19.39	19.8	-7.17%	-2.46%	22.83%	89277	1.8125	291.93	20.3	25.85%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200723	21.32	21.88	20.7	21.33	0.05%	0.38%	32.32%	56325	1.197	192.8	21.25	31.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200722	20.9	22.08	20.73	21.32	1.77%	-1.16%	32.26%	57506	1.2404	199.79	21.57	33.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200721	20.58	21.08	20.56	20.95	1.7%	0.72%	29.96%	47787	0.9941	160.12	20.8	28.95%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200720	20.88	21.29	19.9	20.6	-0.96%	1.18%	27.79%	63756	1.2981	209.08	20.36	26.22%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200717	21.02	21.59	20.51	20.8	-1.98%	-0.95%	29.03%	47561	0.9989	160.89	21	30.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200716	23.26	23.45	21.2	21.22	-8.77%	-4.8%	31.64%	68117	1.5183	244.55	22.29	38.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200715	23.47	23.88	23.13	23.26	-1.69%	-0.81%	44.29%	70707	1.658	267.05	23.45	45.38%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200714	24.18	24.5	23.36	23.66	-1.38%	-0.92%	46.77%	77195	1.8435	296.93	23.88	48.05%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200713	23.79	24.48	23.56	23.99	1.01%	0.21%	48.82%	93821	2.2458	361.72	23.94	48.42%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200710	23.64	23.99	23	23.75	1.06%	0.68%	47.33%	96933	2.2864	368.26	23.59	46.25%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200709	22.24	24.07	22.12	23.5	5.15%	0.73%	45.78%	105101	2.4521	394.95	23.33	44.64%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200708	22.66	22.86	22.13	22.35	-1.63%	-0.09%	38.65%	66538	1.4883	239.72	22.37	38.69%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200707	22.21	23.08	21.8	22.72	2.39%	0.58%	40.94%	83072	1.8769	302.31	22.59	40.05%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200706	22	22.39	21.9	22.19	-0.09%	0.23%	37.66%	66890	1.4809	238.52	22.14	37.26%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200703	22.34	22.4	21.51	22.21	-1.55%	0.91%	37.78%	67154	1.4779	238.04	22.01	36.45%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200702	22.35	22.8	22.11	22.56	-0.18%	0.31%	39.95%	49985	1.1241	181.06	22.49	39.43%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200701	23	23.3	22.3	22.6	-1.74%	-0.26%	40.2%	88623	2.0079	323.41	22.66	40.48%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200630	22.89	24.47	22.8	23	2.09%	-2.46%	42.68%	93895	2.2142	356.63	23.58	46.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200629	22.5	23.05	22.1	22.53	-0.35%	-0.22%	39.76%	51066	1.1529	185.69	22.58	39.99%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200624	22.95	23.26	22.31	22.61	-1.48%	-0.13%	40.26%	57256	1.296	208.74	22.64	40.36%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200623	22.8	23.1	22.46	22.95	1.15%	0.7%	42.37%	60410	1.377	221.79	22.79	41.29%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200622	23.11	23.35	22.46	22.69	-2.2%	-0.57%	40.76%	64706	1.4763	237.78	22.82	41.48%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200619	23.04	23.48	22.83	23.2	-0.09%	0%	43.92%	87358	2.0268	326.45	23.2	43.83%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200618	24.5	24.5	22.94	23.22	-3.25%	-1.11%	44.04%	117189	2.7521	443.27	23.48	45.57%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200617	21.73	24	21.72	24	9.99%	3.99%	48.88%	121239	2.7986	450.76	23.08	43.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200616	22.12	22.3	21.44	21.82	-1.27%	0.14%	35.36%	95722	2.0856	335.92	21.79	35.09%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200615	22.3	22.72	21.68	22.1	4.74%	-0.5%	37.1%	147999	3.2869	529.41	22.21	37.69%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200612	20.6	21.34	20.42	21.1	-0.24%	0.52%	30.89%	50120	1.0522	169.47	20.99	30.13%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200611	21.11	21.65	20.92	21.15	-0.19%	-0.75%	31.2%	59807	1.2744	205.26	21.31	32.11%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200610	20.95	21.39	20.63	21.19	1.1%	0.47%	31.45%	66208	1.3963	224.9	21.09	30.75%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200609	20.42	21.21	20.22	20.96	2.59%	0.53%	30.02%	63359	1.3209	212.75	20.85	29.26%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200608	20.7	20.96	20.3	20.43	-0.78%	-0.78%	26.74%	56714	1.1678	188.09	20.59	27.65%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200605	19.98	20.78	19.91	20.59	3.21%	0.73%	27.73%	71545	1.4623	235.53	20.44	26.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200604	19.66	20.25	19.52	19.95	0.35%	0.1%	23.76%	64582	1.287	207.29	19.93	23.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200603	18.98	20.42	18.98	19.88	4.74%	0.51%	23.33%	81087	1.6043	258.4	19.78	22.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200602	19.5	19.57	18.65	18.98	-3.16%	-0.21%	17.74%	68485	1.3026	209.81	19.02	17.92%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200601	19.71	19.85	19.41	19.6	0.67%	-0.05%	21.59%	54187	1.0624	171.12	19.61	21.57%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200529	19.02	19.56	18.88	19.47	2.42%	0.67%	20.78%	53884	1.0419	167.82	19.34	19.9%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200528	18.99	19.13	18.64	19.01	0.05%	1.12%	17.93%	27158	0.5105	82.22	18.8	16.55%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200527	19.1	19.4	18.75	19	0.21%	-0.73%	17.87%	38904	0.7445	119.91	19.14	18.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200526	18.35	19.13	18.28	18.96	3.04%	0.96%	17.62%	36885	0.6928	111.59	18.78	16.43%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200525	18.68	18.69	18.15	18.4	-0.92%	0.38%	14.14%	31512	0.5776	93.03	18.33	13.64%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200522	19.24	19.4	18.4	18.57	-3.83%	-1.59%	15.2%	49548	0.9352	150.63	18.87	16.99%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200521	19.25	20.08	19.17	19.31	0.42%	-1.48%	19.79%	85750	1.6811	270.77	19.6	21.51%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200520	19.09	19.65	18.72	19.23	1.42%	-0.36%	19.29%	74399	1.4359	231.28	19.3	19.65%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200519	19	19.24	18.85	18.96	-0.42%	-0.21%	17.62%	40452	0.7685	123.78	19	17.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200518	19.2	19.27	18.76	19.04	0.47%	-0.05%	18.11%	39787	0.7579	122.07	19.05	18.1%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200515	19.06	19.27	18.81	18.95	-0.11%	-0.63%	17.56%	60232	1.1485	184.99	19.07	18.23%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200514	19.48	19.49	18.95	18.97	-2.22%	-0.94%	17.68%	59969	1.1485	184.99	19.15	18.72%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200513	19.52	19.68	19.12	19.4	0.21%	0.05%	20.35%	128900	2.4988	402.47	19.39	20.21%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200512	17.79	19.36	17.67	19.36	10%	1.57%	20.1%	122602	2.3369	376.4	19.06	18.16%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200511	18.09	18.09	17.42	17.6	-1.73%	-0.17%	9.18%	31924	0.5629	90.66	17.63	9.3%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200508	18.17	18.17	17.72	17.91	0.11%	-0.22%	11.1%	31782	0.5705	91.89	17.95	11.28%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200507	17.75	18.13	17.58	17.89	1.02%	0.06%	10.98%	36073	0.645	103.89	17.88	10.85%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200506	16.96	17.71	16.66	17.71	3.03%	2.43%	9.86%	49285	0.852	137.23	17.29	7.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200430	17.34	17.46	16.94	17.19	-0.52%	0.59%	6.64%	57120	0.9763	157.25	17.09	5.95%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200429	17.54	17.66	17.18	17.28	-2.21%	-0.63%	7.2%	30678	0.5335	85.93	17.39	7.81%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200428	18.34	18.4	17.4	17.67	-3.02%	-0.79%	9.62%	47058	0.8381	134.99	17.81	10.42%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200427	18.31	18.7	18.13	18.22	-1.35%	-0.65%	13.03%	30913	0.5669	91.31	18.34	13.7%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200424	19.11	19.36	18.34	18.47	-2.94%	-1.12%	14.58%	46947	0.8771	141.27	18.68	15.81%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200423	19.3	19.86	19.11	19.18	0.1%	-1.29%	18.98%	39323	0.7639	123.04	19.43	20.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200422	19.03	19.36	18.9	19.16	-0.42%	0.26%	18.86%	41623	0.7953	128.1	19.11	18.47%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200421	19.71	20	19	19.24	-2.88%	-0.98%	19.35%	58015	1.1273	181.57	19.43	20.46%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200420	18.92	19.98	18.92	19.81	5.43%	0.76%	22.89%	78111	1.5355	247.32	19.66	21.88%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200417	18.99	19.18	18.73	18.79	-1.05%	-0.53%	16.56%	41686	0.7873	126.81	18.89	17.11%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200416	18.92	19.25	18.59	18.99	0.37%	0.16%	17.8%	49749	0.9432	151.92	18.96	17.54%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200415	18.74	19.33	18.59	18.92	0.96%	-0.42%	17.37%	48870	0.9283	149.52	19	17.79%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200414	18.06	18.94	18.06	18.74	2.85%	0.81%	16.25%	37643	0.6998	112.71	18.59	15.25%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200413	18.08	18.49	17.9	18.22	0.11%	-0.16%	13.03%	32584	0.5947	95.79	18.25	13.14%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200410	18.5	18.8	17.95	18.2	-1.89%	-0.71%	12.9%	44899	0.8229	132.54	18.33	13.64%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200409	18.28	18.98	17.96	18.55	2.09%	0.32%	15.07%	51434	0.9511	153.19	18.49	14.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200408	17.97	18.36	17.8	18.17	0.83%	0.22%	12.72%	36479	0.6612	106.5	18.13	12.4%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200407	17.38	18.19	17.35	18.02	5.69%	1.12%	11.79%	45253	0.8066	129.92	17.82	10.48%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200403	17.2	17.66	16.93	17.05	-0.87%	-1.22%	5.77%	32296	0.5574	89.78	17.26	7.01%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200402	16.9	17.28	16.57	17.2	2.14%	1.78%	6.7%	25902	0.4378	70.52	16.9	4.77%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200401	17.15	17.31	16.71	16.84	-1.52%	-0.82%	4.47%	21997	0.3735	60.16	16.98	5.27%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200331	17.48	17.48	17.03	17.1	-0.81%	-0.29%	6.08%	32415	0.5559	89.54	17.15	6.32%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200324	16.89	16.93	16.2	16.69	1.09%	0.72%	3.54%	38750	0.642	103.4	16.57	2.73%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200323	16.6	17.25	16.45	16.51	-4.57%	-1.55%	2.42%	46545	0.7804	125.7	16.77	3.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200320	17.48	17.55	16.85	17.3	0.58%	0.52%	7.32%	43155	0.7426	119.61	17.21	6.7%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200319	17.57	17.83	16.83	17.2	-1.55%	-0.23%	6.7%	40197	0.6931	111.64	17.24	6.88%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200318	18.17	18.6	17.47	17.47	-2.94%	-3.27%	8.37%	42102	0.7605	122.49	18.06	11.97%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200317	18.35	18.57	17.37	18	-1.69%	0.5%	11.66%	85225	1.5266	245.88	17.91	11.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200316	19.32	19.49	18.2	18.31	-5.08%	-2.86%	13.59%	48539	0.9152	147.41	18.85	16.86%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200313	18.05	19.43	18.05	19.29	0.52%	3.38%	19.67%	78656	1.4675	236.37	18.66	15.69%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200312	19.59	19.65	18.91	19.19	-2.44%	-0.31%	19.04%	63857	1.2291	197.97	19.25	19.34%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200311	20.28	20.4	19.6	19.67	-2.58%	-1.11%	22.02%	55679	1.1075	178.38	19.89	23.31%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200310	19.57	20.19	19.32	20.19	1.92%	2.07%	25.25%	68042	1.346	216.8	19.78	22.63%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200309	20	20.56	19.6	19.81	-3.13%	-1.54%	22.89%	64110	1.2902	207.81	20.12	24.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200306	20.11	20.85	20	20.45	-0.05%	-0.2%	26.86%	65411	1.3403	215.88	20.49	27.03%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200305	20.42	20.6	20.15	20.46	1.24%	0.24%	26.92%	60526	1.2356	199.01	20.41	26.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200304	20.64	20.8	20.06	20.21	-2.6%	-0.64%	25.37%	61506	1.2513	201.54	20.34	26.1%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200303	20.66	21.5	20.43	20.75	2.32%	-0.86%	28.72%	95128	1.9906	320.62	20.93	29.76%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200302	20.01	20.8	20.01	20.28	1.4%	-0.2%	25.81%	88489	1.7985	289.68	20.32	25.98%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200228	19.5	21	19.35	20	-1.86%	-1.91%	24.07%	127198	2.5931	417.66	20.39	26.41%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200227	20.51	20.94	19.87	20.38	0.94%	-0.54%	26.43%	90702	1.8582	299.29	20.49	27.03%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200226	21.25	21.49	20.13	20.19	-8.31%	-3.21%	25.25%	148629	3.1003	499.36	20.86	29.32%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200225	21.01	23.2	20.85	22.02	2.66%	0.09%	36.6%	247554	5.4468	877.3	22	36.39%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200224	19.5	21.45	19.5	21.45	10%	1.42%	33.06%	130209	2.754	443.58	21.15	31.12%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200221	19.75	19.89	19.11	19.5	0%	-0.15%	20.97%	114222	2.2305	359.26	19.53	21.08%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200220	18.55	20	18.55	19.5	6.97%	0.72%	20.97%	209654	4.059	653.77	19.36	20.02%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200219	18.5	18.6	18.05	18.23	-0.98%	-0.71%	13.09%	115478	2.1202	341.49	18.36	13.83%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200218	17.96	18.75	17.67	18.41	4.19%	0.6%	14.21%	191538	3.5057	564.65	18.3	13.45%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200217	16.62	17.67	16.62	17.67	10.02%	1.26%	9.62%	132580	2.3137	372.66	17.45	8.18%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200214	16.05	16.2	15.9	16.06	-0.06%	0.12%	-0.37%	37377	0.5997	96.59	16.04	-0.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200213	16.4	16.44	16	16.07	-2.31%	-0.62%	-0.31%	39670	0.6415	103.32	16.17	0.25%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200212	16.1	16.53	16	16.45	1.98%	1.04%	2.05%	57173	0.9309	149.94	16.28	0.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200211	16.29	16.35	15.92	16.13	-1.22%	0.19%	0.06%	55094	0.887	142.87	16.1	-0.19%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200210	16.59	16.77	16.11	16.33	-1.63%	-0.06%	1.3%	53822	0.8797	141.69	16.34	1.3%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200207	16.89	17.25	16.4	16.6	-1.48%	-0.84%	2.98%	83134	1.3917	224.16	16.74	3.78%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200206	16.47	17.23	16.41	16.85	2.49%	-0.18%	4.53%	101789	1.7178	276.68	16.88	4.65%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200205	16.17	16.68	16.03	16.44	2.88%	0.74%	1.99%	87311	1.4251	229.54	16.32	1.18%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200204	15.08	16.1	15.05	15.98	8.63%	1.4%	-0.87%	94997	1.4971	241.13	15.76	-2.29%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200203	14.75	15.88	14.71	14.71	-9.98%	-3.22%	-8.75%	100482	1.5269	245.93	15.2	-5.77%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200123	16.84	17.26	16.08	16.34	-3.48%	-1.68%	1.36%	66703	1.1085	178.54	16.62	3.04%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200122	17.09	17.4	16.72	16.93	-1.74%	-0.06%	5.02%	54277	0.9194	148.08	16.94	5.02%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200121	17.43	17.9	16.98	17.23	-0.29%	-0.86%	6.89%	87488	1.5203	244.87	17.38	7.75%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200120	16.86	17.28	16.75	17.28	3.1%	1.35%	7.2%	77271	1.3172	212.16	17.05	5.7%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200117	16.69	16.97	16.56	16.76	0.48%	0.24%	3.97%	31884	0.5331	85.86	16.72	3.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200116	16.69	16.96	16.41	16.68	0.24%	-0.12%	3.47%	36160	0.604	97.28	16.7	3.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200115	16.85	17.22	16.61	16.64	-0.18%	-1.3%	3.23%	58645	0.9886	159.23	16.86	4.53%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200114	16.66	16.79	16.51	16.67	0.06%	0.18%	3.41%	32779	0.5453	87.83	16.64	3.16%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200113	16.78	16.78	16.52	16.66	-0.72%	0.36%	3.35%	44150	0.7331	118.08	16.6	2.91%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200110	16.25	17.12	16.23	16.78	3.39%	0.36%	4.09%	82781	1.3841	222.93	16.72	3.66%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200109	16.02	16.26	15.93	16.23	1.44%	0.62%	0.68%	46837	0.7554	121.67	16.13	0%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200108	16.11	16.15	15.91	16	-0.68%	-0.06%	-0.74%	37249	0.5964	96.06	16.01	-0.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200107	16	16.13	15.89	16.11	0.5%	0.62%	-0.06%	43217	0.6918	111.43	16.01	-0.74%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200106	16	16.18	15.83	16.03	-0.25%	0.31%	-0.56%	57634	0.9211	148.36	15.98	-0.93%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200103	16.3	16.31	15.95	16.07	-1.53%	-0.37%	-0.31%	48467	0.782	125.95	16.13	0%	15.98	0%	15.91	0%	16.12	0%	-0.55%
20200102	16.29	16.4	16.1	16.32	0.37%	0.62%	1.24%	48395	0.785	126.44	16.22	0.56%	15.98	0%	15.91	0%	16.12	0%	-0.55%