日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 20.14 | 20.22 | 19.77 | 19.98 | -0.89% | -0.25% | 23.95% | 36241 | 0.7259 | 82.12 | 20.03 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230927 | 19.89 | 20.4 | 19.78 | 20.16 | 1.66% | 0.25% | 25.06% | 39869 | 0.8019 | 92.48 | 20.11 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230926 | 19.92 | 20.05 | 19.75 | 19.83 | -0.45% | -0.15% | 23.01% | 22991 | 0.4565 | 51.65 | 19.86 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230925 | 19.39 | 20.27 | 19.3 | 19.92 | 2.68% | -0.35% | 23.57% | 46297 | 0.9256 | 100.57 | 19.99 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230922 | 19.32 | 19.47 | 19 | 19.4 | 0.26% | 1.15% | 20.35% | 28743 | 0.5514 | 57.18 | 19.18 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230921 | 19.59 | 19.7 | 19.1 | 19.35 | -1.23% | 0.16% | 20.04% | 42338 | 0.8179 | 83.8 | 19.32 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230920 | 19.86 | 19.89 | 19.53 | 19.59 | -1.36% | -0.46% | 21.53% | 37293 | 0.7338 | 71.57 | 19.68 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230919 | 20.22 | 20.26 | 19.7 | 19.86 | -0.75% | 0% | 23.2% | 23945 | 0.4755 | 43.04 | 19.86 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230918 | 19.61 | 20.59 | 19.61 | 20.01 | 1.73% | -0.79% | 24.13% | 77913 | 1.5718 | 122.44 | 20.17 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230915 | 18.75 | 19.88 | 18.65 | 19.67 | 4.91% | 1.13% | 22.02% | 72928 | 1.4188 | 116.63 | 19.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230914 | 18.72 | 18.95 | 18.63 | 18.75 | -0.74% | 0% | 16.32% | 29677 | 0.5563 | 47.59 | 18.75 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230913 | 19.18 | 19.49 | 18.77 | 18.89 | -0.68% | -1% | 17.18% | 51151 | 0.9759 | 76.06 | 19.08 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230912 | 19.18 | 19.19 | 18.82 | 19.02 | -0.26% | 0.26% | 17.99% | 43386 | 0.8232 | 65.7 | 18.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230911 | 18.43 | 19.3 | 18.39 | 19.07 | 2.36% | 0.21% | 18.3% | 72041 | 1.3707 | 110.46 | 19.03 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230908 | 18.51 | 19.2 | 18.42 | 18.63 | 0.32% | -0.43% | 15.57% | 36460 | 0.6821 | 57.29 | 18.71 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230907 | 18.8 | 19.32 | 18.57 | 18.57 | -2.52% | -1.43% | 15.2% | 69883 | 1.3164 | 112.2 | 18.84 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230906 | 18.72 | 19.13 | 18.55 | 19.05 | 1.01% | 1.28% | 18.18% | 82064 | 1.5436 | 142.16 | 18.81 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230905 | 19.08 | 19.92 | 18.78 | 18.86 | 1.29% | -2.23% | 17% | 118304 | 2.2823 | 232.22 | 19.29 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230904 | 18.65 | 18.85 | 18.38 | 18.62 | -1.06% | 0.38% | 15.51% | 49297 | 0.9144 | 113.75 | 18.55 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230901 | 18.84 | 18.98 | 18.49 | 18.82 | -0.11% | 0.7% | 16.75% | 52083 | 0.9732 | 126.35 | 18.69 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230831 | 17.98 | 19.08 | 17.8 | 18.84 | 5.61% | 1.45% | 16.87% | 91797 | 1.7044 | 236.7 | 18.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230830 | 17.84 | 18.23 | 17.7 | 17.84 | 0.62% | -0.45% | 10.67% | 37257 | 0.6677 | 111.24 | 17.92 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230829 | 17.28 | 17.84 | 17.21 | 17.73 | 1.55% | 0.97% | 9.99% | 39016 | 0.6853 | 96 | 17.56 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230828 | 18.21 | 18.43 | 17.34 | 17.46 | 0.4% | -1.8% | 8.31% | 48128 | 0.8558 | 117.02 | 17.78 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230825 | 17.85 | 17.86 | 17.26 | 17.39 | -1.75% | -0.51% | 7.88% | 28693 | 0.5016 | 74.65 | 17.48 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230824 | 17.8 | 17.93 | 17.5 | 17.7 | 0% | -0.17% | 9.8% | 25059 | 0.4443 | 55.14 | 17.73 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230823 | 17.74 | 18.1 | 17.66 | 17.7 | -0.73% | -0.9% | 9.8% | 28718 | 0.5129 | 58.85 | 17.86 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230822 | 17.98 | 18.18 | 17.56 | 17.83 | -0.5% | -0.06% | 10.61% | 27782 | 0.4957 | 54.93 | 17.84 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230821 | 18.02 | 18.35 | 17.84 | 17.92 | -0.55% | -1.05% | 11.17% | 32487 | 0.5884 | 64.11 | 18.11 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230818 | 18.41 | 18.58 | 18.01 | 18.02 | -2.44% | -1.21% | 11.79% | 25482 | 0.4647 | 49.85 | 18.24 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230817 | 18.26 | 18.53 | 18 | 18.47 | 0.44% | 0.65% | 14.58% | 27623 | 0.5068 | 51.87 | 18.35 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230816 | 18.4 | 18.87 | 18.33 | 18.39 | -0.59% | -0.76% | 14.08% | 38215 | 0.7081 | 67.15 | 18.53 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230815 | 18.78 | 18.82 | 18.35 | 18.5 | -1.65% | -0.11% | 14.76% | 51568 | 0.9549 | 90.01 | 18.52 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230814 | 19.24 | 19.24 | 17.84 | 18.81 | 0.37% | 2.12% | 16.69% | 70712 | 1.3026 | 119.41 | 18.42 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230811 | 19.18 | 19.18 | 18.6 | 18.74 | -1.63% | -0.64% | 16.25% | 96904 | 1.8275 | 164.35 | 18.86 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230810 | 19.61 | 19.75 | 18.9 | 19.05 | -2.81% | -0.88% | 18.18% | 56931 | 1.0941 | 90.49 | 19.22 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230809 | 19.76 | 19.79 | 19.48 | 19.6 | -0.25% | 0.05% | 21.59% | 40883 | 0.8007 | 68.23 | 19.59 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230808 | 19.76 | 19.84 | 19.39 | 19.65 | -0.56% | 0.1% | 21.9% | 32940 | 0.6466 | 69.43 | 19.63 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230807 | 19.89 | 19.89 | 19.3 | 19.76 | -0.2% | 0.97% | 22.58% | 36911 | 0.7223 | 76.74 | 19.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230804 | 20.27 | 20.29 | 19.68 | 19.8 | -1.44% | -0.6% | 22.83% | 45761 | 0.9116 | 96.79 | 19.92 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230803 | 19.57 | 20.48 | 19.47 | 20.09 | 3.18% | 0.5% | 24.63% | 64347 | 1.2865 | 142.64 | 19.99 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230802 | 19.6 | 19.78 | 19.33 | 19.47 | -0.41% | -0.1% | 20.78% | 39071 | 0.7616 | 92.3 | 19.49 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230801 | 19.99 | 20.18 | 19.4 | 19.55 | -1.71% | -0.41% | 21.28% | 63892 | 1.2539 | 160.57 | 19.63 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230731 | 21.11 | 21.19 | 19.7 | 19.89 | -4.79% | -1.09% | 23.39% | 74963 | 1.5075 | 217.54 | 20.11 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230728 | 20.99 | 21.07 | 20.5 | 20.89 | -0.29% | 0.72% | 29.59% | 40352 | 0.8369 | 143.42 | 20.74 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230727 | 21.09 | 21.25 | 20.92 | 20.95 | -0.66% | -0.57% | 29.96% | 18403 | 0.3878 | 68.53 | 21.07 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230726 | 21.04 | 21.65 | 20.89 | 21.09 | 0.24% | -0.99% | 30.83% | 34731 | 0.7397 | 124.69 | 21.3 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230725 | 21.28 | 21.36 | 20.87 | 21.04 | -0.71% | -0.33% | 30.52% | 35612 | 0.7519 | 115.32 | 21.11 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230724 | 20.55 | 21.36 | 20.55 | 21.19 | 3.62% | 0.14% | 31.45% | 34892 | 0.7383 | 113.95 | 21.16 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230721 | 20.24 | 20.67 | 20.23 | 20.45 | 1.04% | -0.05% | 26.86% | 25376 | 0.5191 | 69.25 | 20.46 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230720 | 20.58 | 20.58 | 20.14 | 20.24 | -2.03% | -0.1% | 25.56% | 25579 | 0.5183 | 71.74 | 20.26 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230719 | 20.68 | 20.98 | 20.45 | 20.66 | -0.43% | 0.44% | 28.16% | 15900 | 0.327 | 46.16 | 20.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230718 | 20.68 | 21.05 | 20.51 | 20.75 | -0.05% | -0.34% | 28.72% | 17529 | 0.365 | 51.26 | 20.82 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230717 | 20.9 | 21.07 | 20.52 | 20.76 | -1% | 0.19% | 28.78% | 20305 | 0.4208 | 54.47 | 20.72 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230714 | 21.45 | 21.68 | 20.89 | 20.97 | -2.24% | -0.99% | 30.09% | 30587 | 0.6478 | 78.54 | 21.18 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230713 | 21.57 | 21.69 | 21.28 | 21.45 | 0.14% | 0.09% | 33.06% | 30784 | 0.6598 | 73.38 | 21.43 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230712 | 22.3 | 22.68 | 21.3 | 21.42 | -1.43% | -1.56% | 32.88% | 60930 | 1.3257 | 95.49 | 21.76 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230711 | 21.78 | 21.86 | 21.42 | 21.73 | 0% | 0.51% | 34.8% | 32855 | 0.7102 | 66.86 | 21.62 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230710 | 22.66 | 22.86 | 21.21 | 21.73 | -4.1% | -0.28% | 34.8% | 80489 | 1.7542 | 139.79 | 21.79 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230707 | 22.75 | 22.9 | 22.51 | 22.66 | -0.09% | -0.13% | 40.57% | 10998 | 0.2495 | 22.26 | 22.69 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230706 | 23.16 | 23.38 | 22.63 | 22.68 | -2.66% | -0.87% | 40.69% | 16273 | 0.3723 | 39.37 | 22.88 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230705 | 23.46 | 23.5 | 23.23 | 23.3 | -0.55% | -0.21% | 44.54% | 15305 | 0.3574 | 30.71 | 23.35 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230704 | 22.98 | 23.55 | 22.63 | 23.43 | 2% | 0.95% | 45.35% | 41822 | 0.9705 | 96.09 | 23.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230703 | 23.34 | 23.48 | 22.68 | 22.97 | -1.54% | 0% | 42.49% | 40700 | 0.9347 | 94.56 | 22.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230630 | 22.78 | 23.88 | 22.67 | 23.33 | 2.41% | -0.81% | 44.73% | 58855 | 1.3843 | 145.28 | 23.52 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230629 | 21.76 | 23.36 | 21.76 | 22.78 | 4.74% | 0.04% | 41.32% | 82590 | 1.8804 | 214.32 | 22.77 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230628 | 21.32 | 22.02 | 20.37 | 21.75 | 0.93% | 1.54% | 34.93% | 79983 | 1.7134 | 228.36 | 21.42 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230627 | 21.3 | 22.1 | 21.27 | 21.55 | 1.79% | -0.55% | 33.68% | 29853 | 0.6469 | 100.24 | 21.67 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230626 | 21.54 | 21.73 | 21.09 | 21.17 | -1.67% | -1.31% | 31.33% | 25812 | 0.5536 | 86.82 | 21.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230621 | 21.72 | 21.98 | 21.5 | 21.53 | -0.78% | -0.65% | 33.56% | 15578 | 0.3375 | 54 | 21.67 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230620 | 22.17 | 22.35 | 21.59 | 21.7 | -1.81% | -0.69% | 34.62% | 36142 | 0.7897 | 118.01 | 21.85 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230619 | 22.43 | 22.51 | 22 | 22.1 | -1.43% | -0.27% | 37.1% | 26286 | 0.5824 | 74.25 | 22.16 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230616 | 22.51 | 22.95 | 22.32 | 22.42 | -0.36% | -0.36% | 39.08% | 33553 | 0.7551 | 91.44 | 22.5 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230615 | 22.26 | 22.76 | 22 | 22.5 | 0.99% | 0.58% | 39.58% | 25997 | 0.5816 | 65.48 | 22.37 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230614 | 22.18 | 23.12 | 21.91 | 22.28 | 0.41% | -0.67% | 38.21% | 28775 | 0.6453 | 65.49 | 22.43 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230613 | 22.6 | 22.6 | 21.88 | 22.19 | -0.94% | 0.14% | 37.66% | 27771 | 0.6155 | 51.24 | 22.16 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230612 | 22.84 | 22.84 | 22.28 | 22.4 | -1.84% | -0.27% | 38.96% | 29220 | 0.6562 | 53.36 | 22.46 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230609 | 22.8 | 23.08 | 22.58 | 22.82 | -0.13% | 0.04% | 41.56% | 23864 | 0.5444 | 43.66 | 22.81 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230608 | 23.06 | 23.24 | 22.71 | 22.85 | -0.91% | -0.09% | 41.75% | 18279 | 0.418 | 33.86 | 22.87 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230607 | 23.54 | 23.72 | 23.01 | 23.06 | -1.28% | -0.99% | 43.05% | 32975 | 0.768 | 58.89 | 23.29 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230606 | 22.99 | 23.77 | 22.94 | 23.36 | 1.21% | -0.38% | 44.91% | 82218 | 1.928 | 150.85 | 23.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230605 | 22.78 | 23.15 | 22.52 | 23.08 | 1.23% | 0.87% | 43.18% | 42810 | 0.9796 | 87.1 | 22.88 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230602 | 23.51 | 23.52 | 22.7 | 22.8 | -3.39% | -0.96% | 41.44% | 58246 | 1.3409 | 120.83 | 23.02 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230601 | 24.5 | 24.6 | 23.2 | 23.6 | -3.87% | 0.04% | 46.4% | 62849 | 1.4825 | 124.53 | 23.59 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230531 | 22.83 | 24.8 | 22.83 | 24.55 | 6.74% | 1.57% | 52.3% | 112923 | 2.7297 | 251.45 | 24.17 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230530 | 22.66 | 23.13 | 22.23 | 23 | 2.5% | 0.97% | 42.68% | 39670 | 0.9036 | 121.67 | 22.78 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230529 | 22.66 | 23 | 22.2 | 22.44 | 0.27% | -0.44% | 39.21% | 37010 | 0.8341 | 113.75 | 22.54 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230526 | 22.25 | 22.55 | 21.84 | 22.38 | 1.08% | 0.72% | 38.83% | 19967 | 0.4436 | 57.03 | 22.22 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230525 | 22.4 | 22.7 | 21.75 | 22.14 | -2.17% | 0.5% | 37.34% | 50919 | 1.1219 | 143.68 | 22.03 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230524 | 23.06 | 23.16 | 22.38 | 22.63 | -1.86% | 0.04% | 40.38% | 22767 | 0.5151 | 65.94 | 22.62 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230523 | 23.32 | 23.45 | 22.93 | 23.06 | -0.99% | -0.35% | 43.05% | 18125 | 0.4194 | 51.59 | 23.14 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230522 | 22.63 | 23.36 | 22.63 | 23.29 | 2.15% | 0.6% | 44.48% | 36925 | 0.8548 | 93.99 | 23.15 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230519 | 22.25 | 23.15 | 22.25 | 22.9 | 1.1% | 0.22% | 42.06% | 42821 | 0.9784 | 96.29 | 22.85 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230518 | 22.72 | 22.79 | 22.38 | 22.65 | -0.31% | 0.31% | 40.51% | 21078 | 0.476 | 46.09 | 22.58 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230517 | 22.5 | 22.88 | 22.3 | 22.72 | 0.98% | 0.35% | 40.94% | 28461 | 0.6444 | 54.2 | 22.64 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230516 | 22.33 | 22.76 | 22.21 | 22.5 | 0.76% | -0.13% | 39.58% | 36473 | 0.8216 | 61.55 | 22.53 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230515 | 21.59 | 22.77 | 21.3 | 22.33 | 3.43% | 1.41% | 38.52% | 58619 | 1.2909 | 88.91 | 22.02 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230510 | 21.67 | 22.05 | 21.45 | 21.82 | 0.51% | 0.51% | 35.36% | 22509 | 0.4886 | 25.3 | 21.71 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230509 | 22.35 | 22.8 | 21.69 | 21.71 | -4.45% | -1.32% | 34.68% | 51369 | 1.1301 | 69.85 | 22 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230508 | 22.71 | 22.8 | 22.22 | 22.72 | 0.04% | 0.71% | 40.94% | 37210 | 0.8395 | 50.52 | 22.56 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230505 | 23.13 | 23.3 | 22 | 22.71 | -2.53% | 1.02% | 40.88% | 61722 | 1.3875 | 78.29 | 22.48 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230504 | 23.88 | 23.89 | 21.8 | 23.3 | -0.43% | 1.44% | 44.54% | 83184 | 1.9109 | 101.04 | 22.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230428 | 23 | 23.63 | 22.7 | 23.4 | -1.22% | 0.91% | 45.16% | 48935 | 1.135 | 62.25 | 23.19 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230427 | 23.5 | 23.88 | 22.66 | 23.69 | 2.6% | 1.24% | 46.96% | 86159 | 2.016 | 114.1 | 23.4 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230426 | 22.43 | 23.32 | 22.31 | 23.09 | 1.54% | 0.52% | 43.24% | 91146 | 2.0934 | 128.66 | 22.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230425 | 22.48 | 22.8 | 21.65 | 22.74 | 0.53% | 2.71% | 41.07% | 89488 | 1.9812 | 133.38 | 22.14 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230424 | 22.15 | 23.33 | 21.61 | 22.62 | 4.24% | 0.04% | 40.32% | 91947 | 2.079 | 151.78 | 22.61 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230421 | 22.09 | 22.44 | 21.5 | 21.7 | -2.78% | -0.96% | 34.62% | 61413 | 1.3453 | 106.72 | 21.91 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230420 | 22.69 | 22.79 | 22.05 | 22.32 | -1.67% | -0.58% | 38.46% | 69520 | 1.561 | 128.26 | 22.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230419 | 22.46 | 22.86 | 21.98 | 22.7 | -1.13% | 1.16% | 40.82% | 86721 | 1.9462 | 158.57 | 22.44 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230418 | 21.55 | 23.16 | 21.45 | 22.96 | 7.95% | 0.88% | 42.43% | 113250 | 2.5775 | 220.91 | 22.76 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230417 | 20.87 | 21.68 | 20.81 | 21.27 | 2.26% | -0.14% | 31.95% | 58119 | 1.238 | 122.11 | 21.3 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230414 | 20.98 | 21.08 | 20.61 | 20.8 | -0.86% | 0.19% | 29.03% | 27638 | 0.5739 | 56.58 | 20.76 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230413 | 21.02 | 21.3 | 20.7 | 20.98 | 0% | 0.19% | 30.15% | 30019 | 0.6285 | 62.25 | 20.94 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230412 | 20.94 | 21.2 | 20.58 | 20.98 | 0.87% | 0.43% | 30.15% | 32628 | 0.6815 | 68.25 | 20.89 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230411 | 20.87 | 21.13 | 20.5 | 20.8 | 0.19% | 0.05% | 29.03% | 39733 | 0.826 | 78.68 | 20.79 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230410 | 20.96 | 21.05 | 20.52 | 20.76 | -1.75% | 0% | 28.78% | 46193 | 0.9589 | 82.93 | 20.76 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230407 | 21.1 | 21.2 | 20.8 | 21.13 | 0.09% | 0.43% | 31.08% | 42766 | 0.8997 | 77.16 | 21.04 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230406 | 21.39 | 21.7 | 20.89 | 21.11 | -1.31% | -0.61% | 30.96% | 78633 | 1.6698 | 140.02 | 21.24 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230404 | 20.65 | 21.7 | 20.5 | 21.39 | 4.14% | 0.56% | 32.69% | 62288 | 1.325 | 116.8 | 21.27 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230403 | 20.91 | 21.27 | 20.18 | 20.54 | -2.28% | -0.15% | 27.42% | 51130 | 1.0516 | 98.63 | 20.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230331 | 20.57 | 21.55 | 20.39 | 21.02 | 3.09% | 0.24% | 30.4% | 59607 | 1.2498 | 119.04 | 20.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230330 | 20.53 | 20.63 | 20.27 | 20.39 | -0.63% | -0.05% | 26.49% | 26185 | 0.5341 | 51.03 | 20.4 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230329 | 20.64 | 20.79 | 20.36 | 20.52 | -0.19% | -0.24% | 27.3% | 25591 | 0.5265 | 47.99 | 20.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230328 | 20.31 | 20.88 | 20.22 | 20.56 | 1.23% | 0.05% | 27.54% | 58051 | 1.1932 | 104.38 | 20.55 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230327 | 19.27 | 20.63 | 19.03 | 20.31 | 5.95% | 0.54% | 25.99% | 93694 | 1.8923 | 168.61 | 20.2 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230324 | 19.8 | 19.95 | 19.11 | 19.17 | -3.33% | -1.08% | 18.92% | 55628 | 1.0778 | 101.93 | 19.38 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230323 | 20.2 | 20.35 | 19.51 | 19.83 | -1.34% | 0.05% | 23.01% | 59085 | 1.1711 | 81.53 | 19.82 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230322 | 20.4 | 20.44 | 19.88 | 20.1 | -0.99% | 0.15% | 24.69% | 53816 | 1.0802 | 92.5 | 20.07 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230321 | 20.4 | 20.63 | 20.13 | 20.3 | -0.98% | -0.25% | 25.93% | 32075 | 0.6528 | 54.26 | 20.35 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230320 | 20.57 | 20.77 | 20 | 20.5 | -1.25% | 0.84% | 27.17% | 42882 | 0.8718 | 62.6 | 20.33 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230317 | 20.53 | 20.98 | 20.49 | 20.76 | 1.17% | 0.1% | 28.78% | 58004 | 1.2029 | 73.96 | 20.74 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230316 | 20.25 | 20.95 | 20.17 | 20.52 | 0.39% | -0.48% | 27.3% | 49794 | 1.0266 | 59.46 | 20.62 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230315 | 20.03 | 20.68 | 20.03 | 20.44 | 1.79% | 0.05% | 26.8% | 47813 | 0.9766 | 52.76 | 20.43 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230314 | 20.45 | 20.67 | 19.99 | 20.08 | -2.43% | -0.5% | 24.57% | 48455 | 0.9776 | 45.53 | 20.18 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230313 | 20.61 | 20.68 | 20.06 | 20.58 | -0.72% | 1.03% | 27.67% | 60735 | 1.2371 | 54.69 | 20.37 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230310 | 20.09 | 21.08 | 19.86 | 20.73 | 2.73% | 0.73% | 28.6% | 109491 | 2.2529 | 102.34 | 20.58 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230309 | 19.59 | 20.58 | 19.59 | 20.18 | -0.64% | -0.15% | 25.19% | 52697 | 1.0648 | 52.4 | 20.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230308 | 19.88 | 20.88 | 19.88 | 20.31 | -0.88% | -0.25% | 25.99% | 70772 | 1.4408 | 72.36 | 20.36 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230307 | 20.6 | 21.36 | 20.25 | 20.49 | 0% | -1.54% | 27.11% | 122007 | 2.5394 | 133.94 | 20.81 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230306 | 19.35 | 20.69 | 19.23 | 20.49 | 6.66% | 1.39% | 27.11% | 159024 | 3.2135 | 177.51 | 20.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230303 | 19.61 | 19.93 | 18.85 | 19.21 | -1.99% | -0.62% | 19.17% | 114446 | 2.2119 | 135.79 | 19.33 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230302 | 19.64 | 20.06 | 19.42 | 19.6 | -0.15% | -0.51% | 21.59% | 115319 | 2.2713 | 149.23 | 19.7 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230301 | 18.86 | 19.72 | 18.81 | 19.63 | 4.08% | 1.03% | 21.77% | 202153 | 3.9284 | 273.65 | 19.43 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230228 | 18.15 | 18.99 | 18.15 | 18.86 | 4.14% | 0.69% | 17% | 113222 | 2.1207 | 181.44 | 18.73 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230227 | 18.11 | 18.44 | 18.03 | 18.11 | 0.5% | -0.55% | 12.34% | 34339 | 0.6252 | 60.29 | 18.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230224 | 18.35 | 18.49 | 17.9 | 18.02 | -0.72% | -0.83% | 11.79% | 30968 | 0.5626 | 47.96 | 18.17 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230223 | 18.11 | 18.47 | 17.98 | 18.15 | -0.17% | -0.33% | 12.59% | 36877 | 0.6715 | 55.14 | 18.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230222 | 18.12 | 18.3 | 17.97 | 18.18 | -0.27% | 0.22% | 12.78% | 25906 | 0.47 | 35.92 | 18.14 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230221 | 18.37 | 18.55 | 18.1 | 18.23 | 0.66% | -0.65% | 13.09% | 90712 | 1.6647 | 118.87 | 18.35 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230220 | 17.82 | 18.11 | 17.5 | 18.11 | 2.09% | 0.95% | 12.34% | 76067 | 1.3643 | 106.13 | 17.94 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230217 | 17.31 | 17.86 | 17.31 | 17.74 | 2.01% | 0.4% | 10.05% | 62571 | 1.1058 | 94.21 | 17.67 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230216 | 17.56 | 17.84 | 17.31 | 17.39 | -0.8% | -1.53% | 7.88% | 76471 | 1.3504 | 120.28 | 17.66 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230215 | 17.6 | 17.88 | 17.4 | 17.53 | -0.11% | -1.07% | 8.75% | 70339 | 1.2463 | 119.15 | 17.72 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230214 | 17.96 | 17.96 | 17.35 | 17.55 | -0.62% | 0.23% | 8.87% | 44870 | 0.7858 | 81.67 | 17.51 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230213 | 17.27 | 17.76 | 17.08 | 17.66 | 2.56% | 0.57% | 9.55% | 113287 | 1.9895 | 219.13 | 17.56 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230210 | 17.1 | 17.52 | 17.04 | 17.22 | 0.41% | -0.4% | 6.82% | 58958 | 1.0194 | 133.92 | 17.29 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230209 | 16.99 | 17.38 | 16.86 | 17.15 | 0.88% | -0.12% | 6.39% | 93003 | 1.5973 | 222.13 | 17.17 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230208 | 16.41 | 17.02 | 16.35 | 17 | 3.53% | 1.19% | 5.46% | 84067 | 1.4122 | 228.75 | 16.8 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230207 | 16.78 | 16.86 | 16.3 | 16.42 | -1.68% | -0.61% | 1.86% | 33131 | 0.5474 | 104.39 | 16.52 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230206 | 16.63 | 16.81 | 16.57 | 16.7 | -0.24% | 0.06% | 3.6% | 17347 | 0.2896 | 58.77 | 16.69 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230203 | 16.89 | 16.97 | 16.48 | 16.74 | -1.24% | 0.24% | 3.85% | 38128 | 0.6368 | 126.03 | 16.7 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230202 | 16.91 | 17.08 | 16.9 | 16.95 | 0.24% | -0.18% | 5.15% | 37712 | 0.6404 | 134.73 | 16.98 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230201 | 16.93 | 16.96 | 16.71 | 16.91 | 0.59% | 0.24% | 4.9% | 25546 | 0.431 | 99.91 | 16.87 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230131 | 17 | 17 | 16.75 | 16.81 | -0.77% | -0.12% | 4.28% | 16211 | 0.2728 | 65.6 | 16.83 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230130 | 16.96 | 17.12 | 16.87 | 16.94 | 0.41% | -0.12% | 5.09% | 31184 | 0.5289 | 116.58 | 16.96 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230120 | 16.81 | 17.17 | 16.76 | 16.87 | 0.36% | -0.18% | 4.65% | 35689 | 0.6032 | 137.57 | 16.9 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230119 | 16.83 | 16.97 | 16.74 | 16.81 | -0.06% | -0.24% | 4.28% | 34814 | 0.5866 | 50.57 | 16.85 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230118 | 16.9 | 17.17 | 16.75 | 16.82 | 0% | -0.65% | 4.34% | 28633 | 0.4848 | 109.68 | 16.93 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230117 | 16.99 | 16.99 | 16.76 | 16.82 | -0.47% | -0.06% | 4.34% | 14165 | 0.2384 | 52.15 | 16.83 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230116 | 17.07 | 17.16 | 16.82 | 16.9 | -0.29% | -0.82% | 4.84% | 24519 | 0.4177 | 80.66 | 17.04 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230113 | 16.76 | 17.04 | 16.62 | 16.95 | 1.13% | 0.41% | 5.15% | 20442 | 0.3451 | 68 | 16.88 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230112 | 16.68 | 16.89 | 16.66 | 16.76 | -0.18% | 0% | 3.97% | 13020 | 0.2182 | 42.53 | 16.76 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230111 | 16.77 | 16.93 | 16.58 | 16.79 | 0.12% | -0.18% | 4.16% | 17511 | 0.2945 | 50.6 | 16.82 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230110 | 16.8 | 16.82 | 16.5 | 16.77 | 0.3% | 0.9% | 4.03% | 39750 | 0.6608 | 102.32 | 16.62 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230109 | 16.99 | 17.02 | 16.71 | 16.72 | -1.3% | -0.3% | 3.72% | 22623 | 0.3793 | 59.42 | 16.77 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230106 | 16.82 | 16.95 | 16.7 | 16.94 | 0.71% | 0.47% | 5.09% | 25670 | 0.4328 | 64.68 | 16.86 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230105 | 16.46 | 16.99 | 16.22 | 16.82 | 2.81% | 0.96% | 4.34% | 47451 | 0.7906 | 113.56 | 16.66 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230104 | 16.63 | 16.63 | 16.27 | 16.36 | -0.85% | -0.3% | 1.49% | 38506 | 0.6317 | 93.82 | 16.41 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20230103 | 16.46 | 16.65 | 16.3 | 16.5 | 0.79% | 0.24% | 2.36% | 50549 | 0.8322 | 124.52 | 16.46 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221230 | 16.26 | 16.45 | 16.16 | 16.37 | 0.68% | 0.12% | 1.55% | 18166 | 0.297 | 14.27 | 16.35 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221229 | 16.22 | 16.51 | 16.1 | 16.26 | 0.43% | -0.37% | 0.87% | 23032 | 0.3758 | 52.83 | 16.32 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221228 | 16.9 | 17.28 | 16.1 | 16.19 | -4.82% | -1.46% | 0.43% | 54908 | 0.902 | 123.74 | 16.43 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221227 | 16.59 | 17.06 | 16.27 | 17.01 | 3.59% | 2.16% | 5.52% | 55646 | 0.9264 | 129.54 | 16.65 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221226 | 16.69 | 16.87 | 16.3 | 16.42 | -1.62% | -0.18% | 1.86% | 35128 | 0.578 | 79.4 | 16.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221223 | 16.49 | 16.92 | 16.21 | 16.69 | 1.21% | 0.91% | 3.54% | 41562 | 0.6874 | 79.77 | 16.54 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221222 | 17.1 | 17.14 | 16.42 | 16.49 | -2.89% | -1.43% | 2.3% | 40611 | 0.6793 | 66.71 | 16.73 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221221 | 17.27 | 17.37 | 16.81 | 16.98 | -1.11% | -0.24% | 5.33% | 32442 | 0.5522 | 49.63 | 17.02 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221220 | 17.52 | 17.52 | 17.15 | 17.17 | -1.89% | -0.69% | 6.51% | 33179 | 0.5737 | 48.25 | 17.29 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221219 | 18.07 | 18.21 | 17.28 | 17.5 | -3.21% | -0.28% | 8.56% | 48977 | 0.8594 | 73.16 | 17.55 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221216 | 17.91 | 18.33 | 17.91 | 18.08 | 0.95% | -0.17% | 12.16% | 36924 | 0.6687 | 56.09 | 18.11 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221215 | 18.09 | 18.14 | 17.72 | 17.91 | -0.17% | 0.11% | 11.1% | 29876 | 0.5346 | 45.15 | 17.89 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221214 | 18.5 | 18.5 | 17.9 | 17.94 | -3.13% | -0.61% | 11.29% | 41109 | 0.7421 | 26.8 | 18.05 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221213 | 18.8 | 18.8 | 18.12 | 18.52 | -0.96% | 0.6% | 14.89% | 54574 | 1.0047 | 77.57 | 18.41 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221212 | 18.62 | 19.07 | 18.33 | 18.7 | 1.03% | -0.11% | 16% | 101557 | 1.9011 | 144.63 | 18.72 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221209 | 18.37 | 18.77 | 18.24 | 18.51 | 1.65% | -0.27% | 14.83% | 121327 | 2.2518 | 188.51 | 18.56 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221208 | 17.85 | 18.35 | 17.71 | 18.21 | 2.36% | 0.72% | 12.97% | 90670 | 1.639 | 156.95 | 18.08 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221207 | 17.13 | 17.86 | 16.76 | 17.79 | 4.28% | 1.83% | 10.36% | 75475 | 1.3188 | 136.05 | 17.47 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221206 | 17.06 | 17.27 | 17.01 | 17.06 | -0.41% | -0.06% | 5.83% | 25742 | 0.4394 | 45.47 | 17.07 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221205 | 17.61 | 17.75 | 17.03 | 17.13 | -2.17% | -0.81% | 6.27% | 61065 | 1.0546 | 99.66 | 17.27 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221202 | 17.42 | 17.65 | 17.32 | 17.51 | 0% | 0.11% | 8.62% | 35394 | 0.6189 | 56.17 | 17.49 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221201 | 17.36 | 17.65 | 17.28 | 17.51 | 0.52% | 0.52% | 8.62% | 54157 | 0.9436 | 81.19 | 17.42 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221130 | 17.9 | 18.2 | 17.37 | 17.42 | -3.65% | -1.14% | 8.06% | 84680 | 1.492 | 126.72 | 17.62 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221129 | 17.58 | 18.26 | 17.58 | 18.08 | 2.84% | 0.61% | 12.16% | 69155 | 1.2426 | 108.18 | 17.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221128 | 17.51 | 18.07 | 17.41 | 17.58 | -0.4% | -0.34% | 9.06% | 40238 | 0.7097 | 60.35 | 17.64 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221125 | 18.27 | 18.33 | 17.64 | 17.65 | -3.34% | -0.95% | 9.49% | 42027 | 0.7489 | 61.19 | 17.82 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221124 | 18.07 | 18.43 | 17.94 | 18.26 | 1.05% | -0.05% | 13.28% | 48800 | 0.8914 | 67.9 | 18.27 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221123 | 18.4 | 18.5 | 17.7 | 18.07 | -2.22% | 0.61% | 12.1% | 71359 | 1.2816 | 92.52 | 17.96 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221122 | 18.58 | 18.6 | 18.25 | 18.48 | -0.54% | 0.49% | 14.64% | 72773 | 1.3381 | 89.67 | 18.39 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221121 | 18.41 | 18.73 | 18.05 | 18.58 | 0.16% | 0.6% | 15.26% | 79937 | 1.4766 | 103.93 | 18.47 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221118 | 18.54 | 18.79 | 18.3 | 18.55 | 0% | -0.11% | 15.07% | 64408 | 1.1958 | 87.58 | 18.57 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221117 | 18.3 | 18.61 | 18.19 | 18.55 | 0.27% | 0.49% | 15.07% | 58462 | 1.0792 | 81.82 | 18.46 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221116 | 18.31 | 18.65 | 18.16 | 18.5 | 0.76% | 0.22% | 14.76% | 64061 | 1.1825 | 93.49 | 18.46 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221115 | 18.31 | 18.39 | 17.81 | 18.36 | 0.88% | 1.32% | 13.9% | 82278 | 1.4912 | 119.8 | 18.12 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221114 | 17.67 | 18.24 | 17.37 | 18.2 | 2.3% | 1.28% | 12.9% | 63652 | 1.1441 | 91.9 | 17.97 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221111 | 18.49 | 18.6 | 17.73 | 17.79 | -2.63% | -2.15% | 10.36% | 86946 | 1.5805 | 130.52 | 18.18 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221110 | 18.2 | 18.6 | 18.1 | 18.27 | -0.49% | -0.54% | 13.34% | 86858 | 1.5955 | 135.7 | 18.37 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221109 | 17.47 | 18.5 | 17.1 | 18.36 | 6.25% | 1.21% | 13.9% | 129671 | 2.3516 | 207.2 | 18.14 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221108 | 17.7 | 17.8 | 17.18 | 17.28 | -2.54% | -0.46% | 7.2% | 37159 | 0.645 | 59.91 | 17.36 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221107 | 18.03 | 18.1 | 17.57 | 17.73 | -1.23% | 0% | 9.99% | 52966 | 0.9389 | 83.78 | 17.73 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221104 | 18.01 | 18.17 | 17.81 | 17.95 | -0.33% | -0.06% | 11.35% | 42070 | 0.7557 | 65.73 | 17.96 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221103 | 17.98 | 18.08 | 17.68 | 18.01 | -0.33% | 0.61% | 11.72% | 31172 | 0.558 | 48.43 | 17.9 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221102 | 17.67 | 18.16 | 17.37 | 18.07 | 2.32% | 0.95% | 12.1% | 56043 | 1.0031 | 82.18 | 17.9 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221101 | 18.1 | 18.23 | 16.8 | 17.66 | -1.18% | 1.26% | 9.55% | 87392 | 1.5242 | 124.59 | 17.44 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221031 | 18.05 | 18.47 | 17.6 | 17.87 | -2.03% | -0.61% | 10.86% | 47670 | 0.8571 | 71.97 | 17.98 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221028 | 18.5 | 18.68 | 17.95 | 18.24 | 0% | 0.16% | 13.15% | 70671 | 1.2868 | 100 | 18.21 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221027 | 18.25 | 18.41 | 18.01 | 18.24 | -0.92% | 0.27% | 13.15% | 65864 | 1.1979 | 83.49 | 18.19 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221026 | 18.51 | 19.14 | 18 | 18.41 | 0.27% | -1.5% | 14.21% | 94844 | 1.7728 | 130.84 | 18.69 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221025 | 17.7 | 18.45 | 17.7 | 18.36 | 1.72% | 0.55% | 13.9% | 59326 | 1.0834 | 89.13 | 18.26 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221024 | 18.06 | 18.43 | 17.8 | 18.05 | -0.55% | -0.55% | 11.97% | 67944 | 1.233 | 107.18 | 18.15 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221021 | 17.95 | 18.29 | 17.86 | 18.15 | 0.83% | 0.28% | 12.59% | 43724 | 0.7912 | 74.06 | 18.1 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221020 | 17.53 | 18.22 | 17.48 | 18 | 2.16% | 0.45% | 11.66% | 69361 | 1.2429 | 120.75 | 17.92 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221019 | 17.41 | 17.76 | 17.32 | 17.62 | 0.51% | 0.23% | 9.31% | 59113 | 1.0391 | 107.81 | 17.58 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221018 | 17.58 | 17.72 | 17.18 | 17.53 | -0.11% | 0.46% | 8.75% | 68896 | 1.2023 | 133.63 | 17.45 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20221017 | 17.69 | 18.22 | 17.35 | 17.55 | -1.63% | -1.46% | 8.87% | 101892 | 1.8146 | 220.4 | 17.81 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | 0% |
20220721 | 18.38 | 18.52 | 18.12 | 18.12 | -2.11% | -0.82% | 12.41% | 34034 | 0.6217 | 100.14 | 18.27 | 13.27% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220720 | 17.53 | 18.58 | 17.51 | 18.51 | 6.01% | 1.59% | 14.83% | 68598 | 1.2499 | 201.32 | 18.22 | 12.96% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220719 | 17.59 | 17.7 | 17.19 | 17.46 | -0.51% | 0.29% | 8.31% | 45965 | 0.8001 | 128.87 | 17.41 | 7.94% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220718 | 17.6 | 17.69 | 17.39 | 17.55 | -0.28% | 0.34% | 8.87% | 30404 | 0.5317 | 85.64 | 17.49 | 8.43% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220715 | 17.91 | 18.08 | 17.47 | 17.6 | -2.38% | -0.73% | 9.18% | 37801 | 0.6703 | 107.96 | 17.73 | 9.92% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220714 | 18.1 | 18.37 | 17.96 | 18.03 | 0.11% | -0.5% | 11.85% | 31359 | 0.5682 | 91.52 | 18.12 | 12.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220713 | 18.04 | 18.24 | 17.87 | 18.01 | -0.61% | -0.11% | 11.72% | 39723 | 0.7162 | 115.36 | 18.03 | 11.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220712 | 18.27 | 18.52 | 17.79 | 18.12 | -1.79% | -0.11% | 12.41% | 56139 | 1.0186 | 164.06 | 18.14 | 12.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220711 | 18.59 | 19.35 | 18.34 | 18.45 | -1.39% | -1.97% | 14.45% | 55952 | 1.053 | 169.6 | 18.82 | 16.68% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220708 | 18.47 | 18.72 | 18.28 | 18.71 | 1.3% | 0.86% | 16.07% | 45920 | 0.8517 | 137.18 | 18.55 | 15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220707 | 18.12 | 18.58 | 17.95 | 18.47 | 1.93% | 0.82% | 14.58% | 42609 | 0.7806 | 125.73 | 18.32 | 13.58% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220706 | 18.22 | 18.55 | 17.91 | 18.12 | -0.66% | -0.93% | 12.41% | 42939 | 0.7854 | 126.5 | 18.29 | 13.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220705 | 18.01 | 18.37 | 17.88 | 18.24 | 0.94% | 0.61% | 13.15% | 52060 | 0.9437 | 152 | 18.13 | 12.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220704 | 17.43 | 18.12 | 17.35 | 18.07 | 4.03% | 1.18% | 12.1% | 70485 | 1.2592 | 202.82 | 17.86 | 10.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220701 | 17.37 | 17.48 | 17.22 | 17.37 | 0.46% | 0.06% | 7.75% | 34893 | 0.6056 | 97.54 | 17.36 | 7.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220630 | 17.45 | 17.6 | 17.02 | 17.29 | -1.48% | 0% | 7.26% | 60262 | 1.042 | 167.83 | 17.29 | 7.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220629 | 18.15 | 18.16 | 17.49 | 17.55 | -3.31% | -1.4% | 8.87% | 62126 | 1.106 | 178.14 | 17.8 | 10.35% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220628 | 17.96 | 18.19 | 17.56 | 18.15 | 3.48% | 1.11% | 12.59% | 96802 | 1.7378 | 279.9 | 17.95 | 11.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220627 | 17.53 | 17.92 | 17.35 | 17.54 | 0.11% | -0.45% | 8.81% | 83089 | 1.4641 | 235.82 | 17.62 | 9.24% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220624 | 17.28 | 17.59 | 17.18 | 17.52 | 1.86% | 0.34% | 8.68% | 50446 | 0.8809 | 141.88 | 17.46 | 8.25% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220623 | 16.97 | 17.24 | 16.73 | 17.2 | 1.36% | 1.18% | 6.7% | 36588 | 0.6221 | 100.2 | 17 | 5.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220622 | 16.78 | 17.43 | 16.76 | 16.97 | 1.13% | -1.11% | 5.27% | 53276 | 0.9143 | 147.26 | 17.16 | 6.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220621 | 16.68 | 17.04 | 16.52 | 16.78 | 0.66% | -0.18% | 4.09% | 37741 | 0.6343 | 102.16 | 16.81 | 4.22% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220620 | 16.32 | 16.8 | 16.22 | 16.67 | 2.21% | 0.24% | 3.41% | 41366 | 0.6881 | 110.83 | 16.63 | 3.1% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220617 | 16 | 16.39 | 15.8 | 16.31 | 1.81% | 1.3% | 1.18% | 45883 | 0.7385 | 118.95 | 16.1 | -0.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220616 | 16.2 | 16.35 | 15.96 | 16.02 | -0.93% | -0.5% | -0.62% | 47421 | 0.7637 | 123.01 | 16.1 | -0.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220615 | 16.66 | 16.75 | 16.16 | 16.17 | -2.71% | -0.98% | 0.31% | 43880 | 0.7165 | 115.4 | 16.33 | 1.24% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220614 | 16.76 | 16.76 | 16.26 | 16.62 | -1.01% | 0.67% | 3.1% | 31283 | 0.5166 | 83.21 | 16.51 | 2.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220613 | 16.59 | 16.99 | 16.5 | 16.79 | 1.21% | 0.12% | 4.16% | 32176 | 0.5397 | 86.93 | 16.77 | 3.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220610 | 16.09 | 16.74 | 15.91 | 16.59 | 2.98% | 0.61% | 2.92% | 35891 | 0.5918 | 95.32 | 16.49 | 2.23% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220609 | 16.48 | 16.59 | 15.9 | 16.11 | -3.19% | -0.43% | -0.06% | 47529 | 0.7689 | 123.84 | 16.18 | 0.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220608 | 16.71 | 17.04 | 16.48 | 16.64 | -0.54% | -0.6% | 3.23% | 31872 | 0.5336 | 85.95 | 16.74 | 3.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220607 | 16.88 | 16.94 | 16.38 | 16.73 | -0.77% | 0.84% | 3.78% | 33095 | 0.5492 | 88.46 | 16.59 | 2.85% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220606 | 16.87 | 17.06 | 16.62 | 16.86 | 0.12% | 0.12% | 4.59% | 33645 | 0.5667 | 91.28 | 16.84 | 4.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220602 | 16.88 | 16.98 | 16.58 | 16.84 | 1.02% | 0.24% | 4.47% | 24233 | 0.4072 | 65.59 | 16.8 | 4.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220601 | 16.43 | 17.57 | 16.43 | 16.67 | 0.79% | -2.57% | 3.41% | 54763 | 0.9368 | 150.89 | 17.11 | 6.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220531 | 16.68 | 16.89 | 16.41 | 16.54 | -0.66% | -0.24% | 2.61% | 27338 | 0.4533 | 73.01 | 16.58 | 2.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220530 | 16.25 | 17 | 16.1 | 16.65 | 3.1% | 0.3% | 3.29% | 38335 | 0.6365 | 102.52 | 16.6 | 2.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220527 | 16.4 | 16.54 | 16.11 | 16.15 | -1.04% | -0.55% | 0.19% | 25326 | 0.4114 | 66.26 | 16.24 | 0.68% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220526 | 16.4 | 16.55 | 16.08 | 16.42 | 0.74% | 0.49% | 1.86% | 26320 | 0.4301 | 69.27 | 16.34 | 1.3% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220525 | 16.24 | 16.48 | 16.12 | 16.3 | 0.43% | 0.31% | 1.12% | 24061 | 0.391 | 62.98 | 16.25 | 0.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220524 | 16.62 | 16.86 | 16.23 | 16.23 | -1.7% | -1.52% | 0.68% | 63404 | 1.0446 | 168.25 | 16.48 | 2.17% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220523 | 16.87 | 16.88 | 16.45 | 16.51 | -1.61% | -0.66% | 2.42% | 40932 | 0.6801 | 109.54 | 16.62 | 3.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220520 | 16.78 | 17.26 | 16.74 | 16.78 | 0.18% | -1.12% | 4.09% | 69250 | 1.1752 | 189.29 | 16.97 | 5.21% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220519 | 16.14 | 16.92 | 15.93 | 16.75 | 2.13% | 1.95% | 3.91% | 70005 | 1.1505 | 185.31 | 16.43 | 1.86% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220518 | 16.31 | 16.59 | 16.2 | 16.4 | 0.49% | -0.24% | 1.74% | 46234 | 0.7601 | 122.43 | 16.44 | 1.92% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220517 | 16.39 | 16.65 | 16.16 | 16.32 | -0.85% | -0.37% | 1.24% | 53883 | 0.8825 | 142.14 | 16.38 | 1.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220516 | 15.59 | 16.54 | 15.49 | 16.46 | 5.18% | 2.88% | 2.11% | 95516 | 1.5283 | 246.16 | 16 | -0.81% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220513 | 15.57 | 15.79 | 15.44 | 15.65 | 0.51% | 0.38% | -2.92% | 41729 | 0.6505 | 104.77 | 15.59 | -3.35% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220512 | 15.18 | 15.64 | 15.08 | 15.57 | 1.17% | 1.04% | -3.41% | 59118 | 0.9111 | 146.75 | 15.41 | -4.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220511 | 15.76 | 16.52 | 15.37 | 15.39 | -0.71% | -4.11% | -4.53% | 141577 | 2.2721 | 365.96 | 16.05 | -0.5% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220510 | 14.48 | 15.81 | 14.43 | 15.5 | 7.04% | 3.13% | -3.85% | 95649 | 1.4372 | 231.49 | 15.03 | -6.82% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220509 | 14.41 | 14.58 | 14.27 | 14.48 | 0.28% | 0.28% | -10.17% | 33354 | 0.4817 | 77.59 | 14.44 | -10.48% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220506 | 14.25 | 14.74 | 14.12 | 14.44 | -1.7% | 0% | -10.42% | 48206 | 0.6961 | 112.12 | 14.44 | -10.48% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220505 | 14.1 | 14.93 | 13.92 | 14.69 | 3.6% | 1.03% | -8.87% | 66731 | 0.97 | 156.23 | 14.54 | -9.86% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220429 | 13.58 | 14.35 | 13.57 | 14.18 | 5.58% | 0.93% | -12.03% | 70500 | 0.9905 | 159.54 | 14.05 | -12.9% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220428 | 14.06 | 14.06 | 13.4 | 13.43 | -4.41% | -2.04% | -16.69% | 85021 | 1.1653 | 187.69 | 13.71 | -15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220427 | 13.3 | 14.13 | 12.5 | 14.05 | 3.01% | 2.48% | -12.84% | 98996 | 1.357 | 218.57 | 13.71 | -15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220426 | 13.43 | 14.13 | 13.37 | 13.64 | 2.56% | -0.58% | -15.38% | 74161 | 1.0175 | 163.89 | 13.72 | -14.94% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220425 | 14.27 | 14.27 | 13.17 | 13.3 | -8.02% | -3.48% | -17.49% | 63803 | 0.8791 | 141.59 | 13.78 | -14.57% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220422 | 14.87 | 14.95 | 14.37 | 14.46 | -2.3% | -0.69% | -10.3% | 51260 | 0.7462 | 120.19 | 14.56 | -9.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220421 | 15.48 | 15.5 | 14.8 | 14.8 | -4.7% | -2.25% | -8.19% | 70907 | 1.0737 | 172.94 | 15.14 | -6.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220420 | 15.88 | 15.98 | 15.4 | 15.53 | -2.02% | -1.08% | -3.66% | 52496 | 0.8241 | 132.74 | 15.7 | -2.67% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220419 | 16.24 | 16.3 | 15.73 | 15.85 | -2.46% | -0.63% | -1.67% | 69831 | 1.1136 | 179.36 | 15.95 | -1.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220418 | 16.31 | 16.44 | 15.9 | 16.25 | -1.46% | 0.37% | 0.81% | 54917 | 0.8891 | 143.2 | 16.19 | 0.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220415 | 17.1 | 17.21 | 16.33 | 16.49 | -4.41% | -1.38% | 2.3% | 95160 | 1.5908 | 256.23 | 16.72 | 3.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220414 | 16.63 | 17.96 | 16.61 | 17.25 | 4.1% | -0.17% | 7.01% | 104013 | 1.7974 | 289.5 | 17.28 | 7.13% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220413 | 17.62 | 17.74 | 16.56 | 16.57 | -6.65% | -2.18% | 2.79% | 100343 | 1.7002 | 273.85 | 16.94 | 5.02% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220412 | 18.01 | 18.1 | 17.41 | 17.75 | 1.31% | 0.34% | 10.11% | 64843 | 1.1468 | 184.71 | 17.69 | 9.67% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220411 | 17.71 | 17.84 | 17.24 | 17.52 | -1.79% | 0.23% | 8.68% | 71716 | 1.2538 | 201.95 | 17.48 | 8.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220408 | 18.51 | 18.58 | 17.52 | 17.84 | -5.06% | -0.28% | 10.67% | 141185 | 2.526 | 406.86 | 17.89 | 10.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220407 | 18.11 | 19.41 | 18.02 | 18.79 | 5.09% | -0.27% | 16.56% | 250601 | 4.7217 | 760.51 | 18.84 | 16.8% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220401 | 17.82 | 17.82 | 17.08 | 17.21 | -5.75% | -1.21% | 6.76% | 129131 | 2.2497 | 362.35 | 17.42 | 8% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220331 | 18.5 | 18.98 | 18.12 | 18.26 | 0.05% | -1.88% | 13.28% | 136853 | 2.5475 | 410.32 | 18.61 | 15.38% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220330 | 18.35 | 18.48 | 17.83 | 18.25 | -1.35% | 0.77% | 13.21% | 105962 | 1.9193 | 309.14 | 18.11 | 12.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220329 | 18.25 | 18.6 | 17.8 | 18.5 | 2.61% | 0.43% | 14.76% | 136747 | 2.5185 | 405.65 | 18.42 | 14.2% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220328 | 17.72 | 18.27 | 17.6 | 18.03 | 2.68% | 0.5% | 11.85% | 93427 | 1.6763 | 270 | 17.94 | 11.22% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220325 | 18.25 | 18.25 | 17.55 | 17.56 | -2.5% | -1.62% | 8.93% | 88533 | 1.5802 | 254.52 | 17.85 | 10.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220324 | 17.9 | 18.31 | 17.55 | 18.01 | -0.39% | -0.06% | 11.72% | 119829 | 2.1591 | 347.76 | 18.02 | 11.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220323 | 17.84 | 18.1 | 17.64 | 18.08 | 1.4% | 1.12% | 12.16% | 107154 | 1.9156 | 308.54 | 17.88 | 10.85% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220322 | 18.63 | 18.77 | 17.81 | 17.83 | -5.46% | -1.16% | 10.61% | 138043 | 2.4903 | 401.1 | 18.04 | 11.84% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220321 | 19.16 | 19.44 | 18.4 | 18.86 | -0.05% | -0.32% | 17% | 159128 | 3.0108 | 484.94 | 18.92 | 17.3% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220318 | 18.55 | 19.08 | 18.28 | 18.87 | 2% | 0.32% | 17.06% | 172947 | 3.2532 | 523.98 | 18.81 | 16.62% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220317 | 18.13 | 19.19 | 18.06 | 18.5 | 0.43% | -1.18% | 14.76% | 191602 | 3.5875 | 577.83 | 18.72 | 16.06% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220316 | 19.68 | 19.77 | 17.38 | 18.42 | -3.61% | 0.93% | 14.27% | 223727 | 4.0834 | 657.7 | 18.25 | 13.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220315 | 19.43 | 20.22 | 18.9 | 19.11 | -4.21% | -1.7% | 18.55% | 212977 | 4.1393 | 666.7 | 19.44 | 20.52% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220314 | 21 | 21.4 | 19.5 | 19.95 | -2.3% | -2.59% | 23.76% | 339234 | 6.9459 | 1118.75 | 20.48 | 26.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220311 | 19.2 | 21.09 | 18.56 | 20.42 | 8.04% | 3.24% | 26.67% | 380980 | 7.5352 | 1213.67 | 19.78 | 22.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220310 | 16.97 | 19.37 | 16.97 | 18.9 | 13.31% | 3.39% | 17.25% | 253505 | 4.6352 | 746.58 | 18.28 | 13.33% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220309 | 17.21 | 17.43 | 15.88 | 16.68 | -3.08% | 0.3% | 3.47% | 92170 | 1.5328 | 246.88 | 16.63 | 3.1% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220308 | 18.56 | 18.57 | 17.13 | 17.21 | -7.57% | -2.77% | 6.76% | 120958 | 2.1407 | 344.8 | 17.7 | 9.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220307 | 18.1 | 18.66 | 17.65 | 18.62 | 2.87% | 2.76% | 15.51% | 129003 | 2.3378 | 376.54 | 18.12 | 12.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220304 | 18.69 | 19.45 | 18.1 | 18.1 | -4.03% | -3.26% | 12.28% | 160557 | 3.0037 | 483.8 | 18.71 | 16% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220303 | 18.32 | 19.1 | 18 | 18.86 | 3.46% | 1.4% | 17% | 160304 | 2.9822 | 480.33 | 18.6 | 15.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220302 | 17.8 | 18.61 | 17.63 | 18.23 | 1.45% | 0.28% | 13.09% | 144709 | 2.6305 | 423.69 | 18.18 | 12.71% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220301 | 18.44 | 18.6 | 17.7 | 17.97 | -4.82% | -0.61% | 11.48% | 175599 | 3.1751 | 511.4 | 18.08 | 12.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220228 | 17.09 | 19.45 | 16.66 | 18.88 | 12.38% | 5.83% | 17.12% | 269719 | 4.8111 | 774.91 | 17.84 | 10.6% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220225 | 16.32 | 16.91 | 16.32 | 16.8 | 3.9% | 0.84% | 4.22% | 97380 | 1.6225 | 261.33 | 16.66 | 3.29% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220224 | 16.66 | 16.96 | 15.83 | 16.17 | -3.12% | -1.46% | 0.31% | 112125 | 1.8397 | 296.31 | 16.41 | 1.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220223 | 16.44 | 16.84 | 16.39 | 16.69 | 1.52% | 0% | 3.54% | 60858 | 1.0157 | 163.6 | 16.69 | 3.47% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220222 | 16.86 | 16.88 | 16.37 | 16.44 | -3.92% | -0.42% | 1.99% | 83326 | 1.3756 | 221.56 | 16.51 | 2.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220221 | 16.88 | 17.13 | 16.6 | 17.11 | 1.91% | 1.36% | 6.14% | 91780 | 1.549 | 249.49 | 16.88 | 4.65% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220218 | 16.3 | 16.94 | 16.2 | 16.79 | 3.01% | 0.54% | 4.16% | 108220 | 1.8078 | 291.18 | 16.7 | 3.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220217 | 16.46 | 16.63 | 16.26 | 16.3 | -1.57% | -0.85% | 1.12% | 75346 | 1.2386 | 199.5 | 16.44 | 1.92% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220216 | 16.55 | 16.74 | 16.25 | 16.56 | 0.98% | 0.3% | 2.73% | 70048 | 1.1562 | 186.23 | 16.51 | 2.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220215 | 16.41 | 16.53 | 16.08 | 16.4 | 0% | 0.55% | 1.74% | 66028 | 1.0767 | 173.42 | 16.31 | 1.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220214 | 16.11 | 16.7 | 15.98 | 16.4 | 0.74% | -0.43% | 1.74% | 67928 | 1.119 | 180.23 | 16.47 | 2.11% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220211 | 16.88 | 17.1 | 16.22 | 16.28 | -4.8% | -1.39% | 0.99% | 116230 | 1.9187 | 309.04 | 16.51 | 2.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220210 | 17.36 | 17.65 | 17.06 | 17.1 | -1.89% | -1.44% | 6.08% | 106722 | 1.8511 | 298.15 | 17.35 | 7.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20220209 | 17.17 | 17.62 | 16.72 | 17.43 | 0.17% | 1.16% | 8.13% | 119321 | 2.0561 | 331.17 | 17.23 | 6.82% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211203 | 19.8 | 21.89 | 18.25 | 18.65 | -3.37% | -6.89% | 15.69% | 487705 | 9.7711 | 1573.8 | 20.03 | 24.18% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211202 | 16.47 | 19.3 | 16.39 | 19.3 | 20.02% | 2.82% | 19.73% | 219085 | 4.1113 | 662.19 | 18.77 | 16.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211201 | 15.77 | 16.3 | 15.53 | 16.08 | 1.77% | 0.75% | -0.25% | 82245 | 1.3123 | 211.37 | 15.96 | -1.05% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211130 | 15.45 | 15.88 | 15.36 | 15.8 | 0.89% | 1.35% | -1.99% | 69018 | 1.0761 | 173.32 | 15.59 | -3.35% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211129 | 15.8 | 16.13 | 15.39 | 15.66 | 1.75% | -0.13% | -2.85% | 71494 | 1.1207 | 180.51 | 15.68 | -2.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211126 | 15.82 | 15.92 | 15.28 | 15.39 | -1.91% | -0.45% | -4.53% | 44147 | 0.6826 | 109.94 | 15.46 | -4.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211125 | 15.39 | 15.87 | 15.2 | 15.69 | 2.55% | 0.84% | -2.67% | 61635 | 0.9593 | 154.51 | 15.56 | -3.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211124 | 15.58 | 15.58 | 15.12 | 15.3 | -0.97% | 0.39% | -5.09% | 40209 | 0.6129 | 98.72 | 15.24 | -5.52% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211123 | 15.14 | 15.46 | 15.02 | 15.45 | 2.05% | 1.05% | -4.16% | 40573 | 0.6205 | 99.94 | 15.29 | -5.21% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211122 | 15.2 | 15.31 | 14.98 | 15.14 | -0.39% | 0.13% | -6.08% | 29029 | 0.439 | 70.71 | 15.12 | -6.26% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211119 | 15.14 | 15.24 | 15.05 | 15.2 | 0.2% | 0.33% | -5.71% | 19841 | 0.3006 | 48.42 | 15.15 | -6.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211118 | 15.2 | 15.44 | 15.16 | 15.17 | -0.98% | -0.85% | -5.89% | 29684 | 0.4542 | 73.16 | 15.3 | -5.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211117 | 15.15 | 15.39 | 15.1 | 15.32 | 0.79% | 0.39% | -4.96% | 33967 | 0.5183 | 83.48 | 15.26 | -5.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211116 | 15.18 | 15.34 | 15.1 | 15.2 | -0.13% | 0% | -5.71% | 28952 | 0.44 | 70.87 | 15.2 | -5.77% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211115 | 15 | 15.35 | 14.98 | 15.22 | 1.47% | 0.2% | -5.58% | 32452 | 0.4928 | 79.37 | 15.19 | -5.83% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211112 | 14.89 | 15.01 | 14.83 | 15 | 0.33% | 0.54% | -6.95% | 26754 | 0.3992 | 64.3 | 14.92 | -7.5% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211111 | 15.01 | 15.07 | 14.85 | 14.95 | -0.53% | 0.13% | -7.26% | 25725 | 0.3842 | 61.88 | 14.93 | -7.44% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211110 | 14.7 | 15.06 | 14.59 | 15.03 | 2.31% | 1.42% | -6.76% | 31289 | 0.4637 | 74.69 | 14.82 | -8.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211109 | 14.72 | 14.97 | 14.6 | 14.69 | -0.14% | -0.07% | -8.87% | 31421 | 0.4619 | 74.4 | 14.7 | -8.87% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211108 | 14.92 | 14.94 | 14.66 | 14.71 | -1.41% | -0.34% | -8.75% | 24609 | 0.3632 | 58.5 | 14.76 | -8.49% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211105 | 15.09 | 15.13 | 14.78 | 14.92 | -0.53% | -0.2% | -7.44% | 31746 | 0.4747 | 76.46 | 14.95 | -7.32% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211104 | 15.08 | 15.2 | 14.8 | 15 | 0.67% | 0% | -6.95% | 46137 | 0.6921 | 111.47 | 15 | -7.01% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211103 | 14.57 | 15.11 | 14.46 | 14.9 | 2.26% | 0.13% | -7.57% | 38685 | 0.5755 | 92.69 | 14.88 | -7.75% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211102 | 15.04 | 15.12 | 14.37 | 14.57 | -2.61% | -1.15% | -9.62% | 50739 | 0.748 | 120.48 | 14.74 | -8.62% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211101 | 15.37 | 15.37 | 14.91 | 14.96 | -1.77% | -0.53% | -7.2% | 46526 | 0.6997 | 112.7 | 15.04 | -6.76% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211029 | 15.5 | 15.6 | 15.1 | 15.23 | -1.61% | -0.46% | -5.52% | 33433 | 0.5114 | 82.37 | 15.3 | -5.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211028 | 16.21 | 16.38 | 15.39 | 15.48 | -5.44% | -1.09% | -3.97% | 35612 | 0.5573 | 89.76 | 15.65 | -2.98% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211027 | 16.53 | 16.53 | 16.22 | 16.37 | -0.61% | 0.24% | 1.55% | 12654 | 0.2066 | 33.28 | 16.33 | 1.24% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211026 | 16.36 | 16.58 | 16.22 | 16.47 | 0.24% | 0.3% | 2.17% | 22039 | 0.3618 | 58.27 | 16.42 | 1.8% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211025 | 16.2 | 16.58 | 16.1 | 16.43 | 1.48% | 0.37% | 1.92% | 24369 | 0.3988 | 64.23 | 16.37 | 1.49% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211022 | 16.49 | 16.5 | 16.08 | 16.19 | -1.4% | -0.06% | 0.43% | 20116 | 0.3259 | 52.49 | 16.2 | 0.43% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211021 | 16.36 | 16.49 | 16.18 | 16.42 | 0.37% | 0.24% | 1.86% | 18512 | 0.3032 | 48.84 | 16.38 | 1.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211020 | 16.9 | 16.9 | 16.18 | 16.36 | -2.21% | -0.12% | 1.49% | 26265 | 0.4302 | 69.29 | 16.38 | 1.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211019 | 16.98 | 17.12 | 16.71 | 16.73 | -2.28% | -0.54% | 3.78% | 23424 | 0.3941 | 63.48 | 16.82 | 4.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211018 | 17.44 | 17.44 | 17.05 | 17.12 | -1.83% | -0.35% | 6.2% | 20425 | 0.3508 | 56.5 | 17.18 | 6.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211015 | 16.95 | 17.57 | 16.85 | 17.44 | 1.93% | 0.75% | 8.19% | 33561 | 0.5811 | 93.6 | 17.31 | 7.32% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211014 | 17.05 | 17.28 | 17.01 | 17.11 | 0.35% | -0.41% | 6.14% | 19691 | 0.3383 | 54.49 | 17.18 | 6.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211013 | 17.07 | 17.19 | 16.79 | 17.05 | 0.41% | 0.65% | 5.77% | 15304 | 0.2593 | 41.76 | 16.94 | 5.02% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211012 | 16.9 | 17.2 | 16.82 | 16.98 | -0.99% | -0.18% | 5.33% | 19295 | 0.3283 | 52.88 | 17.01 | 5.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211011 | 16.98 | 17.25 | 16.84 | 17.15 | 1.6% | 0.41% | 6.39% | 27470 | 0.4693 | 75.59 | 17.08 | 5.89% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20211008 | 16.49 | 16.98 | 16.39 | 16.88 | 2.99% | 1.08% | 4.71% | 32440 | 0.5417 | 87.25 | 16.7 | 3.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210930 | 16.17 | 16.44 | 16.03 | 16.39 | 2.37% | 0.61% | 1.67% | 20969 | 0.3415 | 55 | 16.29 | 0.99% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210929 | 16.61 | 16.61 | 16 | 16.01 | -3.61% | -0.81% | -0.68% | 32894 | 0.5309 | 85.51 | 16.14 | 0.06% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210928 | 16.51 | 16.69 | 16.36 | 16.61 | -0.06% | 0.24% | 3.04% | 16547 | 0.2742 | 44.16 | 16.57 | 2.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210927 | 16.81 | 16.85 | 16.42 | 16.62 | -1.13% | 0.24% | 3.1% | 29152 | 0.4834 | 77.86 | 16.58 | 2.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210924 | 17.05 | 17.16 | 16.55 | 16.81 | -1.12% | -0.12% | 4.28% | 39569 | 0.666 | 107.27 | 16.83 | 4.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210923 | 17.25 | 17.34 | 16.91 | 17 | -1.45% | -0.53% | 5.46% | 28160 | 0.4813 | 77.52 | 17.09 | 5.95% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210922 | 16.8 | 17.35 | 16.71 | 17.25 | 1.23% | 0.29% | 7.01% | 25624 | 0.4407 | 70.98 | 17.2 | 6.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210917 | 16.76 | 17.22 | 16.67 | 17.04 | 1.43% | 0.53% | 5.71% | 39750 | 0.6737 | 108.51 | 16.95 | 5.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210916 | 17.1 | 17.1 | 16.79 | 16.8 | -1.52% | -0.77% | 4.22% | 29512 | 0.4996 | 80.47 | 16.93 | 4.96% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210915 | 17.65 | 17.66 | 16.9 | 17.06 | -3.29% | -0.29% | 5.83% | 42793 | 0.7324 | 117.97 | 17.11 | 6.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210914 | 17.64 | 18 | 17.55 | 17.64 | 0% | -0.62% | 9.43% | 32959 | 0.5851 | 94.24 | 17.75 | 10.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210913 | 17.61 | 17.85 | 17.5 | 17.64 | 0.34% | -0.17% | 9.43% | 30740 | 0.5433 | 87.51 | 17.67 | 9.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210910 | 17.9 | 17.99 | 17.51 | 17.58 | -1.9% | -0.34% | 9.06% | 37546 | 0.6623 | 106.67 | 17.64 | 9.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210909 | 17.6 | 18.36 | 17.43 | 17.92 | 1.53% | -0.72% | 11.17% | 56765 | 1.0244 | 165 | 18.05 | 11.9% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210908 | 17.7 | 17.88 | 17.51 | 17.65 | 0.06% | -0.23% | 9.49% | 37104 | 0.6565 | 105.74 | 17.69 | 9.67% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210907 | 18.05 | 18.05 | 17.5 | 17.64 | -1.51% | -0.28% | 9.43% | 47599 | 0.8421 | 135.63 | 17.69 | 9.67% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210906 | 17.48 | 18.08 | 17.23 | 17.91 | 3.47% | 1.3% | 11.1% | 69397 | 1.2266 | 197.56 | 17.68 | 9.61% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210729 | 18 | 18.24 | 17.75 | 17.86 | -0.78% | -0.45% | 10.79% | 29688 | 0.5326 | 85.78 | 17.94 | 11.22% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210728 | 17.65 | 18.05 | 17 | 18 | 0% | 1.87% | 11.66% | 41472 | 0.7327 | 118.01 | 17.67 | 9.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210727 | 18.48 | 18.53 | 17.9 | 18 | -2.39% | -1.15% | 11.66% | 34773 | 0.6333 | 102 | 18.21 | 12.9% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210726 | 19.19 | 19.19 | 18.3 | 18.44 | -3.96% | -0.91% | 14.39% | 42046 | 0.7825 | 126.03 | 18.61 | 15.38% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210723 | 19.8 | 19.94 | 18.75 | 19.2 | -2.98% | 0.1% | 19.11% | 49632 | 0.9519 | 153.32 | 19.18 | 18.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210722 | 20.19 | 20.26 | 19.59 | 19.79 | -1.88% | 0% | 22.77% | 43428 | 0.8594 | 138.42 | 19.79 | 22.69% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210721 | 20.68 | 20.89 | 19.99 | 20.17 | -1.85% | -0.79% | 25.12% | 54846 | 1.1151 | 179.61 | 20.33 | 26.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210720 | 20.29 | 20.65 | 20.17 | 20.55 | 0.54% | 0.54% | 27.48% | 38655 | 0.7903 | 127.29 | 20.44 | 26.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210719 | 20.28 | 20.7 | 19.73 | 20.44 | 1.09% | 1.09% | 26.8% | 52035 | 1.0521 | 169.46 | 20.22 | 25.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210716 | 20.77 | 20.77 | 20.01 | 20.22 | -2.08% | -0.15% | 25.43% | 50889 | 1.0307 | 166.01 | 20.25 | 25.54% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210715 | 21.67 | 21.67 | 19.92 | 20.65 | -3.23% | 0.29% | 28.1% | 82047 | 1.6896 | 272.14 | 20.59 | 27.65% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210714 | 21.35 | 21.49 | 21.05 | 21.34 | -0.47% | 0.52% | 32.38% | 40688 | 0.8638 | 139.13 | 21.23 | 31.62% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210713 | 21.02 | 21.5 | 20.78 | 21.44 | 3.08% | 0.7% | 33% | 56935 | 1.2124 | 195.28 | 21.29 | 31.99% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210712 | 20.8 | 21.37 | 20.46 | 20.8 | 0.87% | -0.43% | 29.03% | 79306 | 1.6567 | 266.84 | 20.89 | 29.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210709 | 20.52 | 20.68 | 20.26 | 20.62 | 0.59% | 0.59% | 27.92% | 48065 | 0.9853 | 158.7 | 20.5 | 27.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210708 | 20.46 | 20.56 | 19.95 | 20.5 | 1.64% | 1.18% | 27.17% | 45582 | 0.9237 | 148.78 | 20.26 | 25.6% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210707 | 20.27 | 20.59 | 20.05 | 20.17 | -0.35% | -0.54% | 25.12% | 41219 | 0.8359 | 134.64 | 20.28 | 25.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210706 | 20.57 | 20.86 | 20.12 | 20.24 | -1.8% | -0.83% | 25.56% | 43412 | 0.8861 | 142.72 | 20.41 | 26.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210705 | 20.13 | 20.98 | 20 | 20.61 | 2.44% | 0.49% | 27.85% | 48590 | 0.9965 | 160.5 | 20.51 | 27.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210702 | 19.85 | 20.23 | 19.8 | 20.12 | 1.11% | 0.5% | 24.81% | 30090 | 0.6025 | 97.04 | 20.02 | 24.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210701 | 19.7 | 20.49 | 19.62 | 19.9 | 0.86% | -1.19% | 23.45% | 46804 | 0.9426 | 151.82 | 20.14 | 24.86% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210630 | 19.85 | 19.97 | 19.35 | 19.73 | -0.6% | 0.25% | 22.39% | 43999 | 0.8659 | 139.47 | 19.68 | 22.01% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210629 | 19.56 | 19.92 | 19.31 | 19.85 | 1.53% | 1.12% | 23.14% | 59706 | 1.1719 | 188.75 | 19.63 | 21.7% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210628 | 18.49 | 19.83 | 18.29 | 19.55 | 5.68% | 2.68% | 21.28% | 75927 | 1.4455 | 232.82 | 19.04 | 18.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210625 | 18.7 | 18.73 | 18.33 | 18.5 | -0.11% | -0.27% | 14.76% | 20359 | 0.3776 | 60.82 | 18.55 | 15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210624 | 18.58 | 18.79 | 18.41 | 18.52 | -0.75% | -0.16% | 14.89% | 16608 | 0.308 | 49.61 | 18.55 | 15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210623 | 18.43 | 18.78 | 18.26 | 18.66 | 0.81% | 0.32% | 15.76% | 28727 | 0.5344 | 86.07 | 18.6 | 15.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210622 | 18.6 | 18.68 | 18.46 | 18.51 | -0.32% | -0.22% | 14.83% | 21623 | 0.4012 | 64.62 | 18.55 | 15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210621 | 18.18 | 18.59 | 18 | 18.57 | 1.31% | 0.81% | 15.2% | 28346 | 0.5221 | 84.09 | 18.42 | 14.2% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210618 | 18.38 | 18.45 | 17.91 | 18.33 | 0.99% | 1.1% | 13.71% | 25506 | 0.4623 | 74.46 | 18.13 | 12.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210617 | 18.05 | 18.3 | 17.84 | 18.15 | 1.06% | 0.17% | 12.59% | 22277 | 0.4037 | 65.02 | 18.12 | 12.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210616 | 18.17 | 18.46 | 17.68 | 17.96 | -2.39% | 0% | 11.41% | 33040 | 0.5934 | 95.58 | 17.96 | 11.35% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210615 | 18.6 | 18.85 | 18.2 | 18.4 | -1.34% | -0.05% | 14.14% | 29788 | 0.5483 | 88.31 | 18.41 | 14.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210611 | 19.1 | 19.1 | 18.44 | 18.65 | -1.58% | 0.48% | 15.69% | 35467 | 0.6584 | 106.05 | 18.56 | 15.07% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210610 | 19.08 | 19.14 | 18.68 | 18.95 | -0.47% | 0.42% | 17.56% | 33772 | 0.6372 | 102.63 | 18.87 | 16.99% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210609 | 19.21 | 19.27 | 19.02 | 19.04 | -0.63% | -0.47% | 18.11% | 27511 | 0.5262 | 84.75 | 19.13 | 18.6% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210608 | 19.29 | 19.4 | 19.04 | 19.16 | -0.36% | 0.1% | 18.86% | 19389 | 0.3711 | 59.77 | 19.14 | 18.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210607 | 19.14 | 19.49 | 19.09 | 19.23 | 0.58% | -0.47% | 19.29% | 26044 | 0.5032 | 81.05 | 19.32 | 19.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210604 | 19.39 | 19.55 | 19.06 | 19.12 | -0.88% | -0.36% | 18.61% | 23311 | 0.4473 | 72.05 | 19.19 | 18.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210603 | 19.53 | 19.6 | 19.28 | 19.29 | -0.26% | -0.72% | 19.67% | 32058 | 0.6229 | 100.33 | 19.43 | 20.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210602 | 20.23 | 20.23 | 19.33 | 19.34 | -3.54% | -1.53% | 19.98% | 44468 | 0.8734 | 140.68 | 19.64 | 21.76% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210601 | 19.76 | 20.2 | 19.58 | 20.05 | 1.83% | 0.5% | 24.38% | 50038 | 0.9984 | 160.81 | 19.95 | 23.68% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210531 | 19.8 | 19.8 | 19.45 | 19.69 | 0.41% | 0.25% | 22.15% | 29399 | 0.5774 | 93 | 19.64 | 21.76% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210528 | 19.9 | 19.95 | 19.49 | 19.61 | -0.71% | -0.56% | 21.65% | 30482 | 0.6012 | 96.83 | 19.72 | 22.26% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210527 | 19.58 | 20.1 | 19.45 | 19.75 | 2.23% | -0.15% | 22.52% | 60634 | 1.1995 | 193.2 | 19.78 | 22.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210526 | 19.07 | 19.55 | 18.96 | 19.42 | 1.89% | 0.88% | 20.47% | 37415 | 0.7204 | 116.03 | 19.25 | 19.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210525 | 18.98 | 19.33 | 18.93 | 19.06 | -0.63% | -0.1% | 18.24% | 21082 | 0.4022 | 64.78 | 19.08 | 18.29% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210524 | 19.25 | 19.31 | 18.83 | 19.18 | -0.62% | 0.63% | 18.98% | 21190 | 0.4039 | 65.05 | 19.06 | 18.16% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210521 | 19.63 | 19.68 | 18.92 | 19.3 | -1.68% | 0.47% | 19.73% | 41107 | 0.7895 | 127.16 | 19.21 | 19.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210520 | 19.21 | 19.74 | 19.15 | 19.63 | 1.29% | 0.77% | 21.77% | 25792 | 0.5023 | 80.9 | 19.48 | 20.77% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210519 | 19.5 | 19.93 | 19.27 | 19.38 | -0.41% | -1.12% | 20.22% | 34459 | 0.6753 | 108.77 | 19.6 | 21.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210518 | 19.61 | 19.66 | 19.25 | 19.46 | -0.21% | 0.21% | 20.72% | 32257 | 0.6263 | 100.88 | 19.42 | 20.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210517 | 19.9 | 19.9 | 19.41 | 19.5 | -1.61% | -0.41% | 20.97% | 46593 | 0.9125 | 146.97 | 19.58 | 21.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210514 | 19.95 | 20.24 | 19.72 | 19.82 | 0.35% | -0.8% | 22.95% | 56632 | 1.1314 | 182.23 | 19.98 | 23.87% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210513 | 19.6 | 20.06 | 19.45 | 19.75 | 0.77% | -0.4% | 22.52% | 32414 | 0.6429 | 103.55 | 19.83 | 22.94% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210512 | 19.81 | 19.81 | 19.19 | 19.6 | -2% | 0.67% | 21.59% | 42768 | 0.8329 | 134.15 | 19.47 | 20.71% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210511 | 20.66 | 20.88 | 19.55 | 20 | 0% | -1.48% | 24.07% | 59301 | 1.2037 | 193.88 | 20.3 | 25.85% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210510 | 19.37 | 20.17 | 19.1 | 20 | 2.83% | 0.81% | 24.07% | 44395 | 0.881 | 141.9 | 19.84 | 23% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210507 | 19.79 | 19.89 | 19.1 | 19.45 | -1.57% | 0.62% | 20.66% | 23285 | 0.45 | 72.48 | 19.33 | 19.84% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210506 | 20.4 | 20.48 | 19.52 | 19.76 | -3.09% | -0.9% | 22.58% | 43513 | 0.8676 | 139.74 | 19.94 | 23.62% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210430 | 19.96 | 20.54 | 19.8 | 20.39 | 2.31% | 0.79% | 26.49% | 52771 | 1.0673 | 171.91 | 20.23 | 25.42% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210429 | 19.53 | 20.18 | 19.41 | 19.93 | 2.15% | 0.1% | 23.64% | 66455 | 1.3234 | 213.16 | 19.91 | 23.43% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210428 | 18.95 | 19.53 | 18.92 | 19.51 | 1.61% | 1.93% | 21.03% | 31150 | 0.5962 | 96.03 | 19.14 | 18.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210427 | 19.27 | 19.35 | 18.85 | 19.2 | -0.26% | 0.47% | 19.11% | 19410 | 0.371 | 59.76 | 19.11 | 18.47% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210426 | 18.99 | 19.43 | 18.93 | 19.25 | 0.84% | 0.05% | 19.42% | 31661 | 0.6091 | 98.11 | 19.24 | 19.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210423 | 19.08 | 19.25 | 18.78 | 19.09 | 0.05% | 0.47% | 18.42% | 20779 | 0.3948 | 63.59 | 19 | 17.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210422 | 18.52 | 19.26 | 18.3 | 19.08 | 3.75% | 0.9% | 18.36% | 42517 | 0.8038 | 129.47 | 18.91 | 17.23% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210421 | 18.74 | 19 | 18.38 | 18.39 | -2.6% | -0.92% | 14.08% | 26088 | 0.4843 | 78 | 18.56 | 15.07% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210416 | 18.73 | 18.88 | 18.06 | 18.88 | 1.45% | 2.11% | 17.12% | 36549 | 0.6759 | 108.87 | 18.49 | 14.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210415 | 18.04 | 18.65 | 17.77 | 18.61 | 2.82% | 1.97% | 15.45% | 32785 | 0.5983 | 96.37 | 18.25 | 13.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210414 | 18 | 18.17 | 17.57 | 18.1 | 0.17% | 1.34% | 12.28% | 42436 | 0.7577 | 122.04 | 17.86 | 10.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210413 | 18.89 | 18.99 | 17.8 | 18.07 | -3.99% | -0.71% | 12.1% | 49457 | 0.8999 | 144.94 | 18.2 | 12.83% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210412 | 19.41 | 19.44 | 18.75 | 18.82 | -3.39% | -1.1% | 16.75% | 26038 | 0.4955 | 79.81 | 19.03 | 17.98% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210409 | 19.68 | 19.69 | 19.24 | 19.48 | -0.1% | 0.31% | 20.84% | 19950 | 0.3874 | 62.4 | 19.42 | 20.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210408 | 19.35 | 19.52 | 19.22 | 19.5 | 0.78% | 0.46% | 20.97% | 22315 | 0.4331 | 69.76 | 19.41 | 20.33% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210407 | 19.22 | 19.39 | 19.01 | 19.35 | 0.68% | 0.83% | 20.04% | 21642 | 0.4154 | 66.91 | 19.19 | 18.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210406 | 18.9 | 19.58 | 18.88 | 19.22 | 1.64% | -0.16% | 19.23% | 30449 | 0.5861 | 94.4 | 19.25 | 19.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210402 | 19.13 | 19.24 | 18.78 | 18.91 | -1.25% | 0.11% | 17.31% | 47848 | 0.9038 | 145.57 | 18.89 | 17.11% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210401 | 19.55 | 19.57 | 19.01 | 19.15 | -1.34% | -0.42% | 18.8% | 30841 | 0.5931 | 95.53 | 19.23 | 19.22% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210330 | 19.9 | 19.95 | 18.75 | 19.5 | -1.66% | 0.83% | 20.97% | 77111 | 1.4913 | 240.2 | 19.34 | 19.9% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210329 | 20.23 | 20.35 | 19.46 | 19.83 | -4.11% | -0.25% | 23.01% | 79335 | 1.5768 | 253.97 | 19.88 | 23.25% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20210326 | 21.97 | 22.1 | 19.68 | 20.68 | -3.23% | 1.27% | 28.29% | 127274 | 2.5994 | 418.68 | 20.42 | 26.6% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201215 | 22.68 | 22.92 | 22.11 | 22.3 | -1.85% | -0.67% | 38.34% | 57213 | 1.2844 | 206.87 | 22.45 | 39.18% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201214 | 22.8 | 23.09 | 22.4 | 22.72 | 0.75% | -0.48% | 40.94% | 64721 | 1.4776 | 237.99 | 22.83 | 41.54% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201211 | 22.29 | 22.84 | 21.98 | 22.55 | 1.71% | 0.31% | 39.89% | 77357 | 1.7389 | 280.08 | 22.48 | 39.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201210 | 22.62 | 22.7 | 21.8 | 22.17 | -1.69% | 0.09% | 37.53% | 66943 | 1.4826 | 238.8 | 22.15 | 37.32% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201209 | 22.76 | 23.08 | 22 | 22.55 | -0.49% | -0.97% | 39.89% | 71009 | 1.6166 | 260.38 | 22.77 | 41.17% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201208 | 22.47 | 22.98 | 21.87 | 22.66 | 3.23% | 0.44% | 40.57% | 76283 | 1.7207 | 277.15 | 22.56 | 39.86% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201207 | 21.25 | 22.2 | 21.22 | 21.95 | 2.86% | 0.6% | 36.17% | 59031 | 1.2879 | 207.44 | 21.82 | 35.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201204 | 21.3 | 21.5 | 20.96 | 21.34 | 0.28% | 0.76% | 32.38% | 38224 | 0.8095 | 130.38 | 21.18 | 31.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201203 | 20.93 | 21.6 | 20.82 | 21.28 | 1.58% | -0.14% | 32.01% | 53996 | 1.1504 | 185.29 | 21.31 | 32.11% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201202 | 20.65 | 21.18 | 20.51 | 20.95 | 1.45% | 0.29% | 29.96% | 34641 | 0.7235 | 116.53 | 20.89 | 29.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201201 | 20.61 | 21.18 | 20.57 | 20.65 | 0.68% | -0.53% | 28.1% | 44903 | 0.9324 | 150.18 | 20.76 | 28.7% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201130 | 20.45 | 20.72 | 20.11 | 20.51 | 0.69% | 0.29% | 27.23% | 25258 | 0.5164 | 83.17 | 20.45 | 26.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201127 | 20.23 | 20.5 | 19.95 | 20.37 | 0.74% | 0.3% | 26.36% | 21089 | 0.4283 | 68.98 | 20.31 | 25.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201126 | 20.1 | 20.36 | 20.07 | 20.22 | 0.7% | 0.15% | 25.43% | 10979 | 0.2217 | 35.71 | 20.19 | 25.17% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201125 | 20.48 | 20.7 | 20.07 | 20.08 | -1.91% | -0.89% | 24.57% | 23070 | 0.4675 | 75.3 | 20.26 | 25.6% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201124 | 20.55 | 20.8 | 20.3 | 20.47 | -1.06% | -0.15% | 26.99% | 24718 | 0.5066 | 81.6 | 20.5 | 27.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201123 | 21.12 | 21.32 | 20.3 | 20.69 | -2.04% | 0.15% | 28.35% | 32537 | 0.6721 | 108.25 | 20.66 | 28.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201120 | 20.97 | 21.43 | 20.91 | 21.12 | 1.05% | -0.14% | 31.02% | 28206 | 0.5965 | 96.08 | 21.15 | 31.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201119 | 21.17 | 21.45 | 20.78 | 20.9 | -1.42% | -0.33% | 29.65% | 27518 | 0.5771 | 92.95 | 20.97 | 30.01% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201118 | 21.22 | 21.5 | 21.01 | 21.2 | -0.89% | -0.09% | 31.51% | 20787 | 0.4412 | 71.06 | 21.22 | 31.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201117 | 21.89 | 21.98 | 21.02 | 21.39 | -2.77% | -0.05% | 32.69% | 46595 | 0.9971 | 160.6 | 21.4 | 32.67% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201116 | 22.31 | 22.59 | 21.7 | 22 | -1.48% | -0.63% | 36.48% | 50325 | 1.1144 | 179.49 | 22.14 | 37.26% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201113 | 22.72 | 22.72 | 21.97 | 22.33 | -0.62% | 0.22% | 38.52% | 20869 | 0.4649 | 74.88 | 22.28 | 38.13% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201112 | 22.4 | 22.89 | 22.11 | 22.47 | 1.86% | -0.04% | 39.39% | 28971 | 0.6513 | 104.9 | 22.48 | 39.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201111 | 22.65 | 23.06 | 21.97 | 22.06 | -2.6% | -1.43% | 36.85% | 42158 | 0.9435 | 151.97 | 22.38 | 38.75% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201110 | 22.98 | 23.31 | 22.29 | 22.65 | -1.35% | -0.92% | 40.51% | 52145 | 1.1922 | 192.02 | 22.86 | 41.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201109 | 22.76 | 23.32 | 22.7 | 22.96 | 0.92% | -0.3% | 42.43% | 38105 | 0.8776 | 141.35 | 23.03 | 42.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201106 | 22.6 | 22.83 | 22.23 | 22.75 | 0.4% | 1.07% | 41.13% | 40433 | 0.9102 | 146.6 | 22.51 | 39.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201105 | 22.9 | 23.15 | 22.44 | 22.66 | -0.31% | -0.4% | 40.57% | 33043 | 0.7516 | 121.06 | 22.75 | 41.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201104 | 23.03 | 23.19 | 22.65 | 22.73 | -1.3% | -0.53% | 41% | 31210 | 0.7131 | 114.86 | 22.85 | 41.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201103 | 22.13 | 23.09 | 22.02 | 23.03 | 4.68% | 1.28% | 42.87% | 64774 | 1.473 | 237.25 | 22.74 | 40.98% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201102 | 22.5 | 22.55 | 21.86 | 22 | -1.35% | -0.54% | 36.48% | 41374 | 0.9152 | 147.41 | 22.12 | 37.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201030 | 21.76 | 22.95 | 21.65 | 22.3 | 1.27% | -0.49% | 38.34% | 71494 | 1.6025 | 258.11 | 22.41 | 38.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201029 | 21.29 | 22.15 | 21.06 | 22.02 | 2.85% | 1.29% | 36.6% | 50815 | 1.1047 | 177.93 | 21.74 | 34.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201028 | 21.44 | 21.59 | 21.09 | 21.41 | 0.28% | 0.28% | 32.82% | 21370 | 0.4562 | 73.48 | 21.35 | 32.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201027 | 20.79 | 21.55 | 20.75 | 21.35 | 2.89% | 0.76% | 32.44% | 33853 | 0.7173 | 115.53 | 21.19 | 31.37% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201026 | 21.05 | 21.31 | 20.65 | 20.75 | -2.03% | -0.86% | 28.72% | 30959 | 0.6481 | 104.39 | 20.93 | 29.76% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201023 | 21.42 | 21.9 | 21.09 | 21.18 | -1.12% | -0.56% | 31.39% | 26823 | 0.5714 | 92.03 | 21.3 | 32.05% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20201022 | 21.18 | 21.65 | 20.87 | 21.42 | 0.42% | 0.56% | 32.88% | 29529 | 0.6289 | 101.29 | 21.3 | 32.05% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200909 | 21 | 21.3 | 19.5 | 20.2 | -4.45% | -1.32% | 25.31% | 29147 | 0.5967 | 96.11 | 20.47 | 26.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200908 | 20.99 | 21.25 | 20.63 | 21.14 | 1.15% | 0.96% | 31.14% | 25170 | 0.5271 | 84.9 | 20.94 | 29.82% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200907 | 21.6 | 21.83 | 20.9 | 20.9 | -3.29% | -1.79% | 29.65% | 32210 | 0.6853 | 110.38 | 21.28 | 31.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200904 | 21.88 | 21.98 | 21.16 | 21.61 | -2.83% | 0.32% | 34.06% | 39657 | 0.8542 | 137.58 | 21.54 | 33.54% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200903 | 22.86 | 23.09 | 22.03 | 22.24 | -2.71% | -0.89% | 37.97% | 30347 | 0.6809 | 109.67 | 22.44 | 39.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200902 | 22.6 | 22.97 | 22.05 | 22.86 | 1.15% | 1.74% | 41.81% | 26926 | 0.6051 | 97.46 | 22.47 | 39.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200901 | 22.6 | 22.94 | 22.35 | 22.6 | -0.66% | 0.13% | 40.2% | 18298 | 0.413 | 66.52 | 22.57 | 39.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200831 | 22.85 | 23.2 | 22.52 | 22.75 | -0.61% | -0.48% | 41.13% | 27100 | 0.6194 | 99.76 | 22.86 | 41.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200828 | 21.87 | 22.96 | 21.87 | 22.89 | 3.39% | 1.42% | 42% | 33499 | 0.756 | 121.77 | 22.57 | 39.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200827 | 21.96 | 22.29 | 21.58 | 22.14 | 0.41% | 0.77% | 37.34% | 20078 | 0.4412 | 71.06 | 21.97 | 36.21% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200826 | 22.91 | 23.22 | 21.91 | 22.05 | -3.92% | -2.09% | 36.79% | 32742 | 0.7373 | 118.75 | 22.52 | 39.62% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200825 | 23.18 | 23.49 | 22.7 | 22.95 | -0.86% | 0.13% | 42.37% | 29162 | 0.6685 | 107.67 | 22.92 | 42.1% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200824 | 23.28 | 23.43 | 22.58 | 23.15 | 0% | 0.35% | 43.61% | 32059 | 0.7396 | 119.13 | 23.07 | 43.03% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200821 | 23.34 | 23.86 | 22.83 | 23.15 | 0.22% | -0.22% | 43.61% | 30362 | 0.7045 | 113.47 | 23.2 | 43.83% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200820 | 24 | 24 | 23 | 23.1 | -3.59% | -1.28% | 43.3% | 33174 | 0.7763 | 125.04 | 23.4 | 45.07% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200819 | 24.15 | 24.5 | 23.5 | 23.96 | -0.99% | -0.13% | 48.64% | 39149 | 0.9393 | 151.29 | 23.99 | 48.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200818 | 23.97 | 24.78 | 23.75 | 24.2 | 1.04% | -0.21% | 50.12% | 56075 | 1.3599 | 219.03 | 24.25 | 50.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200817 | 22.98 | 24.57 | 22.69 | 23.95 | 4.45% | 0.84% | 48.57% | 82140 | 1.951 | 314.24 | 23.75 | 47.24% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200814 | 22.82 | 23.91 | 22.3 | 22.93 | 2.14% | -0.82% | 42.25% | 62400 | 1.4426 | 232.36 | 23.12 | 43.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200813 | 23.02 | 23.19 | 22.23 | 22.45 | -2.22% | -1.1% | 39.27% | 46498 | 1.0553 | 169.97 | 22.7 | 40.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200812 | 23.49 | 23.9 | 22.57 | 22.96 | -3% | -0.73% | 42.43% | 61041 | 1.4117 | 227.38 | 23.13 | 43.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200811 | 23.85 | 24.39 | 23.45 | 23.67 | -1.17% | -1.21% | 46.84% | 65605 | 1.5717 | 253.15 | 23.96 | 48.54% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200810 | 23.27 | 24.66 | 23.01 | 23.95 | 3.46% | -0.08% | 48.57% | 102748 | 2.4627 | 396.66 | 23.97 | 48.61% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200807 | 22.25 | 23.73 | 22.25 | 23.15 | 2.89% | 0.26% | 43.61% | 86192 | 1.9899 | 320.51 | 23.09 | 43.15% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200806 | 22.75 | 22.96 | 22.02 | 22.5 | -0.09% | 0.31% | 39.58% | 60989 | 1.3682 | 220.37 | 22.43 | 39.06% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200805 | 21.52 | 22.89 | 21.12 | 22.52 | -0.57% | 2.22% | 39.7% | 102383 | 2.2555 | 363.29 | 22.03 | 36.58% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200804 | 21.25 | 23.32 | 21.25 | 22.65 | 6.84% | -0.96% | 40.51% | 197393 | 4.5138 | 727.02 | 22.87 | 41.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200803 | 21.28 | 21.66 | 20.99 | 21.2 | 0.95% | -0.19% | 31.51% | 53704 | 1.1407 | 183.73 | 21.24 | 31.68% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200731 | 20.65 | 21.19 | 20.2 | 21 | 0.91% | 1.11% | 30.27% | 51865 | 1.077 | 173.47 | 20.77 | 28.77% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200730 | 20.55 | 21.95 | 20.5 | 20.81 | 2.01% | -2.16% | 29.09% | 84311 | 1.7933 | 288.84 | 21.27 | 31.87% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200729 | 19.9 | 20.64 | 19.83 | 20.4 | 2.31% | 0.39% | 26.55% | 60547 | 1.2306 | 198.21 | 20.32 | 25.98% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200728 | 20.4 | 20.4 | 19.66 | 19.94 | -1.04% | 0.05% | 23.7% | 58645 | 1.1688 | 188.26 | 19.93 | 23.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200727 | 19.88 | 20.34 | 19.63 | 20.15 | 1.77% | 0.95% | 25% | 69784 | 1.3926 | 224.3 | 19.96 | 23.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200724 | 21.1 | 21.6 | 19.39 | 19.8 | -7.17% | -2.46% | 22.83% | 89277 | 1.8125 | 291.93 | 20.3 | 25.85% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200723 | 21.32 | 21.88 | 20.7 | 21.33 | 0.05% | 0.38% | 32.32% | 56325 | 1.197 | 192.8 | 21.25 | 31.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200722 | 20.9 | 22.08 | 20.73 | 21.32 | 1.77% | -1.16% | 32.26% | 57506 | 1.2404 | 199.79 | 21.57 | 33.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200721 | 20.58 | 21.08 | 20.56 | 20.95 | 1.7% | 0.72% | 29.96% | 47787 | 0.9941 | 160.12 | 20.8 | 28.95% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200720 | 20.88 | 21.29 | 19.9 | 20.6 | -0.96% | 1.18% | 27.79% | 63756 | 1.2981 | 209.08 | 20.36 | 26.22% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200717 | 21.02 | 21.59 | 20.51 | 20.8 | -1.98% | -0.95% | 29.03% | 47561 | 0.9989 | 160.89 | 21 | 30.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200716 | 23.26 | 23.45 | 21.2 | 21.22 | -8.77% | -4.8% | 31.64% | 68117 | 1.5183 | 244.55 | 22.29 | 38.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200715 | 23.47 | 23.88 | 23.13 | 23.26 | -1.69% | -0.81% | 44.29% | 70707 | 1.658 | 267.05 | 23.45 | 45.38% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200714 | 24.18 | 24.5 | 23.36 | 23.66 | -1.38% | -0.92% | 46.77% | 77195 | 1.8435 | 296.93 | 23.88 | 48.05% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200713 | 23.79 | 24.48 | 23.56 | 23.99 | 1.01% | 0.21% | 48.82% | 93821 | 2.2458 | 361.72 | 23.94 | 48.42% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200710 | 23.64 | 23.99 | 23 | 23.75 | 1.06% | 0.68% | 47.33% | 96933 | 2.2864 | 368.26 | 23.59 | 46.25% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200709 | 22.24 | 24.07 | 22.12 | 23.5 | 5.15% | 0.73% | 45.78% | 105101 | 2.4521 | 394.95 | 23.33 | 44.64% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200708 | 22.66 | 22.86 | 22.13 | 22.35 | -1.63% | -0.09% | 38.65% | 66538 | 1.4883 | 239.72 | 22.37 | 38.69% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200707 | 22.21 | 23.08 | 21.8 | 22.72 | 2.39% | 0.58% | 40.94% | 83072 | 1.8769 | 302.31 | 22.59 | 40.05% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200706 | 22 | 22.39 | 21.9 | 22.19 | -0.09% | 0.23% | 37.66% | 66890 | 1.4809 | 238.52 | 22.14 | 37.26% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200703 | 22.34 | 22.4 | 21.51 | 22.21 | -1.55% | 0.91% | 37.78% | 67154 | 1.4779 | 238.04 | 22.01 | 36.45% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200702 | 22.35 | 22.8 | 22.11 | 22.56 | -0.18% | 0.31% | 39.95% | 49985 | 1.1241 | 181.06 | 22.49 | 39.43% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200701 | 23 | 23.3 | 22.3 | 22.6 | -1.74% | -0.26% | 40.2% | 88623 | 2.0079 | 323.41 | 22.66 | 40.48% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200630 | 22.89 | 24.47 | 22.8 | 23 | 2.09% | -2.46% | 42.68% | 93895 | 2.2142 | 356.63 | 23.58 | 46.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200629 | 22.5 | 23.05 | 22.1 | 22.53 | -0.35% | -0.22% | 39.76% | 51066 | 1.1529 | 185.69 | 22.58 | 39.99% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200624 | 22.95 | 23.26 | 22.31 | 22.61 | -1.48% | -0.13% | 40.26% | 57256 | 1.296 | 208.74 | 22.64 | 40.36% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200623 | 22.8 | 23.1 | 22.46 | 22.95 | 1.15% | 0.7% | 42.37% | 60410 | 1.377 | 221.79 | 22.79 | 41.29% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200622 | 23.11 | 23.35 | 22.46 | 22.69 | -2.2% | -0.57% | 40.76% | 64706 | 1.4763 | 237.78 | 22.82 | 41.48% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200619 | 23.04 | 23.48 | 22.83 | 23.2 | -0.09% | 0% | 43.92% | 87358 | 2.0268 | 326.45 | 23.2 | 43.83% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200618 | 24.5 | 24.5 | 22.94 | 23.22 | -3.25% | -1.11% | 44.04% | 117189 | 2.7521 | 443.27 | 23.48 | 45.57% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200617 | 21.73 | 24 | 21.72 | 24 | 9.99% | 3.99% | 48.88% | 121239 | 2.7986 | 450.76 | 23.08 | 43.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200616 | 22.12 | 22.3 | 21.44 | 21.82 | -1.27% | 0.14% | 35.36% | 95722 | 2.0856 | 335.92 | 21.79 | 35.09% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200615 | 22.3 | 22.72 | 21.68 | 22.1 | 4.74% | -0.5% | 37.1% | 147999 | 3.2869 | 529.41 | 22.21 | 37.69% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200612 | 20.6 | 21.34 | 20.42 | 21.1 | -0.24% | 0.52% | 30.89% | 50120 | 1.0522 | 169.47 | 20.99 | 30.13% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200611 | 21.11 | 21.65 | 20.92 | 21.15 | -0.19% | -0.75% | 31.2% | 59807 | 1.2744 | 205.26 | 21.31 | 32.11% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200610 | 20.95 | 21.39 | 20.63 | 21.19 | 1.1% | 0.47% | 31.45% | 66208 | 1.3963 | 224.9 | 21.09 | 30.75% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200609 | 20.42 | 21.21 | 20.22 | 20.96 | 2.59% | 0.53% | 30.02% | 63359 | 1.3209 | 212.75 | 20.85 | 29.26% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200608 | 20.7 | 20.96 | 20.3 | 20.43 | -0.78% | -0.78% | 26.74% | 56714 | 1.1678 | 188.09 | 20.59 | 27.65% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200605 | 19.98 | 20.78 | 19.91 | 20.59 | 3.21% | 0.73% | 27.73% | 71545 | 1.4623 | 235.53 | 20.44 | 26.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200604 | 19.66 | 20.25 | 19.52 | 19.95 | 0.35% | 0.1% | 23.76% | 64582 | 1.287 | 207.29 | 19.93 | 23.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200603 | 18.98 | 20.42 | 18.98 | 19.88 | 4.74% | 0.51% | 23.33% | 81087 | 1.6043 | 258.4 | 19.78 | 22.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200602 | 19.5 | 19.57 | 18.65 | 18.98 | -3.16% | -0.21% | 17.74% | 68485 | 1.3026 | 209.81 | 19.02 | 17.92% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200601 | 19.71 | 19.85 | 19.41 | 19.6 | 0.67% | -0.05% | 21.59% | 54187 | 1.0624 | 171.12 | 19.61 | 21.57% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200529 | 19.02 | 19.56 | 18.88 | 19.47 | 2.42% | 0.67% | 20.78% | 53884 | 1.0419 | 167.82 | 19.34 | 19.9% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200528 | 18.99 | 19.13 | 18.64 | 19.01 | 0.05% | 1.12% | 17.93% | 27158 | 0.5105 | 82.22 | 18.8 | 16.55% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200527 | 19.1 | 19.4 | 18.75 | 19 | 0.21% | -0.73% | 17.87% | 38904 | 0.7445 | 119.91 | 19.14 | 18.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200526 | 18.35 | 19.13 | 18.28 | 18.96 | 3.04% | 0.96% | 17.62% | 36885 | 0.6928 | 111.59 | 18.78 | 16.43% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200525 | 18.68 | 18.69 | 18.15 | 18.4 | -0.92% | 0.38% | 14.14% | 31512 | 0.5776 | 93.03 | 18.33 | 13.64% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200522 | 19.24 | 19.4 | 18.4 | 18.57 | -3.83% | -1.59% | 15.2% | 49548 | 0.9352 | 150.63 | 18.87 | 16.99% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200521 | 19.25 | 20.08 | 19.17 | 19.31 | 0.42% | -1.48% | 19.79% | 85750 | 1.6811 | 270.77 | 19.6 | 21.51% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200520 | 19.09 | 19.65 | 18.72 | 19.23 | 1.42% | -0.36% | 19.29% | 74399 | 1.4359 | 231.28 | 19.3 | 19.65% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200519 | 19 | 19.24 | 18.85 | 18.96 | -0.42% | -0.21% | 17.62% | 40452 | 0.7685 | 123.78 | 19 | 17.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200518 | 19.2 | 19.27 | 18.76 | 19.04 | 0.47% | -0.05% | 18.11% | 39787 | 0.7579 | 122.07 | 19.05 | 18.1% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200515 | 19.06 | 19.27 | 18.81 | 18.95 | -0.11% | -0.63% | 17.56% | 60232 | 1.1485 | 184.99 | 19.07 | 18.23% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200514 | 19.48 | 19.49 | 18.95 | 18.97 | -2.22% | -0.94% | 17.68% | 59969 | 1.1485 | 184.99 | 19.15 | 18.72% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200513 | 19.52 | 19.68 | 19.12 | 19.4 | 0.21% | 0.05% | 20.35% | 128900 | 2.4988 | 402.47 | 19.39 | 20.21% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200512 | 17.79 | 19.36 | 17.67 | 19.36 | 10% | 1.57% | 20.1% | 122602 | 2.3369 | 376.4 | 19.06 | 18.16% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200511 | 18.09 | 18.09 | 17.42 | 17.6 | -1.73% | -0.17% | 9.18% | 31924 | 0.5629 | 90.66 | 17.63 | 9.3% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200508 | 18.17 | 18.17 | 17.72 | 17.91 | 0.11% | -0.22% | 11.1% | 31782 | 0.5705 | 91.89 | 17.95 | 11.28% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200507 | 17.75 | 18.13 | 17.58 | 17.89 | 1.02% | 0.06% | 10.98% | 36073 | 0.645 | 103.89 | 17.88 | 10.85% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200506 | 16.96 | 17.71 | 16.66 | 17.71 | 3.03% | 2.43% | 9.86% | 49285 | 0.852 | 137.23 | 17.29 | 7.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200430 | 17.34 | 17.46 | 16.94 | 17.19 | -0.52% | 0.59% | 6.64% | 57120 | 0.9763 | 157.25 | 17.09 | 5.95% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200429 | 17.54 | 17.66 | 17.18 | 17.28 | -2.21% | -0.63% | 7.2% | 30678 | 0.5335 | 85.93 | 17.39 | 7.81% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200428 | 18.34 | 18.4 | 17.4 | 17.67 | -3.02% | -0.79% | 9.62% | 47058 | 0.8381 | 134.99 | 17.81 | 10.42% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200427 | 18.31 | 18.7 | 18.13 | 18.22 | -1.35% | -0.65% | 13.03% | 30913 | 0.5669 | 91.31 | 18.34 | 13.7% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200424 | 19.11 | 19.36 | 18.34 | 18.47 | -2.94% | -1.12% | 14.58% | 46947 | 0.8771 | 141.27 | 18.68 | 15.81% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200423 | 19.3 | 19.86 | 19.11 | 19.18 | 0.1% | -1.29% | 18.98% | 39323 | 0.7639 | 123.04 | 19.43 | 20.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200422 | 19.03 | 19.36 | 18.9 | 19.16 | -0.42% | 0.26% | 18.86% | 41623 | 0.7953 | 128.1 | 19.11 | 18.47% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200421 | 19.71 | 20 | 19 | 19.24 | -2.88% | -0.98% | 19.35% | 58015 | 1.1273 | 181.57 | 19.43 | 20.46% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200420 | 18.92 | 19.98 | 18.92 | 19.81 | 5.43% | 0.76% | 22.89% | 78111 | 1.5355 | 247.32 | 19.66 | 21.88% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200417 | 18.99 | 19.18 | 18.73 | 18.79 | -1.05% | -0.53% | 16.56% | 41686 | 0.7873 | 126.81 | 18.89 | 17.11% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200416 | 18.92 | 19.25 | 18.59 | 18.99 | 0.37% | 0.16% | 17.8% | 49749 | 0.9432 | 151.92 | 18.96 | 17.54% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200415 | 18.74 | 19.33 | 18.59 | 18.92 | 0.96% | -0.42% | 17.37% | 48870 | 0.9283 | 149.52 | 19 | 17.79% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200414 | 18.06 | 18.94 | 18.06 | 18.74 | 2.85% | 0.81% | 16.25% | 37643 | 0.6998 | 112.71 | 18.59 | 15.25% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200413 | 18.08 | 18.49 | 17.9 | 18.22 | 0.11% | -0.16% | 13.03% | 32584 | 0.5947 | 95.79 | 18.25 | 13.14% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200410 | 18.5 | 18.8 | 17.95 | 18.2 | -1.89% | -0.71% | 12.9% | 44899 | 0.8229 | 132.54 | 18.33 | 13.64% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200409 | 18.28 | 18.98 | 17.96 | 18.55 | 2.09% | 0.32% | 15.07% | 51434 | 0.9511 | 153.19 | 18.49 | 14.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200408 | 17.97 | 18.36 | 17.8 | 18.17 | 0.83% | 0.22% | 12.72% | 36479 | 0.6612 | 106.5 | 18.13 | 12.4% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200407 | 17.38 | 18.19 | 17.35 | 18.02 | 5.69% | 1.12% | 11.79% | 45253 | 0.8066 | 129.92 | 17.82 | 10.48% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200403 | 17.2 | 17.66 | 16.93 | 17.05 | -0.87% | -1.22% | 5.77% | 32296 | 0.5574 | 89.78 | 17.26 | 7.01% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200402 | 16.9 | 17.28 | 16.57 | 17.2 | 2.14% | 1.78% | 6.7% | 25902 | 0.4378 | 70.52 | 16.9 | 4.77% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200401 | 17.15 | 17.31 | 16.71 | 16.84 | -1.52% | -0.82% | 4.47% | 21997 | 0.3735 | 60.16 | 16.98 | 5.27% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200331 | 17.48 | 17.48 | 17.03 | 17.1 | -0.81% | -0.29% | 6.08% | 32415 | 0.5559 | 89.54 | 17.15 | 6.32% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200324 | 16.89 | 16.93 | 16.2 | 16.69 | 1.09% | 0.72% | 3.54% | 38750 | 0.642 | 103.4 | 16.57 | 2.73% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200323 | 16.6 | 17.25 | 16.45 | 16.51 | -4.57% | -1.55% | 2.42% | 46545 | 0.7804 | 125.7 | 16.77 | 3.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200320 | 17.48 | 17.55 | 16.85 | 17.3 | 0.58% | 0.52% | 7.32% | 43155 | 0.7426 | 119.61 | 17.21 | 6.7% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200319 | 17.57 | 17.83 | 16.83 | 17.2 | -1.55% | -0.23% | 6.7% | 40197 | 0.6931 | 111.64 | 17.24 | 6.88% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200318 | 18.17 | 18.6 | 17.47 | 17.47 | -2.94% | -3.27% | 8.37% | 42102 | 0.7605 | 122.49 | 18.06 | 11.97% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200317 | 18.35 | 18.57 | 17.37 | 18 | -1.69% | 0.5% | 11.66% | 85225 | 1.5266 | 245.88 | 17.91 | 11.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200316 | 19.32 | 19.49 | 18.2 | 18.31 | -5.08% | -2.86% | 13.59% | 48539 | 0.9152 | 147.41 | 18.85 | 16.86% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200313 | 18.05 | 19.43 | 18.05 | 19.29 | 0.52% | 3.38% | 19.67% | 78656 | 1.4675 | 236.37 | 18.66 | 15.69% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200312 | 19.59 | 19.65 | 18.91 | 19.19 | -2.44% | -0.31% | 19.04% | 63857 | 1.2291 | 197.97 | 19.25 | 19.34% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200311 | 20.28 | 20.4 | 19.6 | 19.67 | -2.58% | -1.11% | 22.02% | 55679 | 1.1075 | 178.38 | 19.89 | 23.31% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200310 | 19.57 | 20.19 | 19.32 | 20.19 | 1.92% | 2.07% | 25.25% | 68042 | 1.346 | 216.8 | 19.78 | 22.63% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200309 | 20 | 20.56 | 19.6 | 19.81 | -3.13% | -1.54% | 22.89% | 64110 | 1.2902 | 207.81 | 20.12 | 24.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200306 | 20.11 | 20.85 | 20 | 20.45 | -0.05% | -0.2% | 26.86% | 65411 | 1.3403 | 215.88 | 20.49 | 27.03% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200305 | 20.42 | 20.6 | 20.15 | 20.46 | 1.24% | 0.24% | 26.92% | 60526 | 1.2356 | 199.01 | 20.41 | 26.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200304 | 20.64 | 20.8 | 20.06 | 20.21 | -2.6% | -0.64% | 25.37% | 61506 | 1.2513 | 201.54 | 20.34 | 26.1% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200303 | 20.66 | 21.5 | 20.43 | 20.75 | 2.32% | -0.86% | 28.72% | 95128 | 1.9906 | 320.62 | 20.93 | 29.76% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200302 | 20.01 | 20.8 | 20.01 | 20.28 | 1.4% | -0.2% | 25.81% | 88489 | 1.7985 | 289.68 | 20.32 | 25.98% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200228 | 19.5 | 21 | 19.35 | 20 | -1.86% | -1.91% | 24.07% | 127198 | 2.5931 | 417.66 | 20.39 | 26.41% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200227 | 20.51 | 20.94 | 19.87 | 20.38 | 0.94% | -0.54% | 26.43% | 90702 | 1.8582 | 299.29 | 20.49 | 27.03% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200226 | 21.25 | 21.49 | 20.13 | 20.19 | -8.31% | -3.21% | 25.25% | 148629 | 3.1003 | 499.36 | 20.86 | 29.32% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200225 | 21.01 | 23.2 | 20.85 | 22.02 | 2.66% | 0.09% | 36.6% | 247554 | 5.4468 | 877.3 | 22 | 36.39% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200224 | 19.5 | 21.45 | 19.5 | 21.45 | 10% | 1.42% | 33.06% | 130209 | 2.754 | 443.58 | 21.15 | 31.12% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200221 | 19.75 | 19.89 | 19.11 | 19.5 | 0% | -0.15% | 20.97% | 114222 | 2.2305 | 359.26 | 19.53 | 21.08% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200220 | 18.55 | 20 | 18.55 | 19.5 | 6.97% | 0.72% | 20.97% | 209654 | 4.059 | 653.77 | 19.36 | 20.02% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200219 | 18.5 | 18.6 | 18.05 | 18.23 | -0.98% | -0.71% | 13.09% | 115478 | 2.1202 | 341.49 | 18.36 | 13.83% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200218 | 17.96 | 18.75 | 17.67 | 18.41 | 4.19% | 0.6% | 14.21% | 191538 | 3.5057 | 564.65 | 18.3 | 13.45% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200217 | 16.62 | 17.67 | 16.62 | 17.67 | 10.02% | 1.26% | 9.62% | 132580 | 2.3137 | 372.66 | 17.45 | 8.18% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200214 | 16.05 | 16.2 | 15.9 | 16.06 | -0.06% | 0.12% | -0.37% | 37377 | 0.5997 | 96.59 | 16.04 | -0.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200213 | 16.4 | 16.44 | 16 | 16.07 | -2.31% | -0.62% | -0.31% | 39670 | 0.6415 | 103.32 | 16.17 | 0.25% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200212 | 16.1 | 16.53 | 16 | 16.45 | 1.98% | 1.04% | 2.05% | 57173 | 0.9309 | 149.94 | 16.28 | 0.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200211 | 16.29 | 16.35 | 15.92 | 16.13 | -1.22% | 0.19% | 0.06% | 55094 | 0.887 | 142.87 | 16.1 | -0.19% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200210 | 16.59 | 16.77 | 16.11 | 16.33 | -1.63% | -0.06% | 1.3% | 53822 | 0.8797 | 141.69 | 16.34 | 1.3% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200207 | 16.89 | 17.25 | 16.4 | 16.6 | -1.48% | -0.84% | 2.98% | 83134 | 1.3917 | 224.16 | 16.74 | 3.78% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200206 | 16.47 | 17.23 | 16.41 | 16.85 | 2.49% | -0.18% | 4.53% | 101789 | 1.7178 | 276.68 | 16.88 | 4.65% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200205 | 16.17 | 16.68 | 16.03 | 16.44 | 2.88% | 0.74% | 1.99% | 87311 | 1.4251 | 229.54 | 16.32 | 1.18% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200204 | 15.08 | 16.1 | 15.05 | 15.98 | 8.63% | 1.4% | -0.87% | 94997 | 1.4971 | 241.13 | 15.76 | -2.29% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200203 | 14.75 | 15.88 | 14.71 | 14.71 | -9.98% | -3.22% | -8.75% | 100482 | 1.5269 | 245.93 | 15.2 | -5.77% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200123 | 16.84 | 17.26 | 16.08 | 16.34 | -3.48% | -1.68% | 1.36% | 66703 | 1.1085 | 178.54 | 16.62 | 3.04% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200122 | 17.09 | 17.4 | 16.72 | 16.93 | -1.74% | -0.06% | 5.02% | 54277 | 0.9194 | 148.08 | 16.94 | 5.02% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200121 | 17.43 | 17.9 | 16.98 | 17.23 | -0.29% | -0.86% | 6.89% | 87488 | 1.5203 | 244.87 | 17.38 | 7.75% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200120 | 16.86 | 17.28 | 16.75 | 17.28 | 3.1% | 1.35% | 7.2% | 77271 | 1.3172 | 212.16 | 17.05 | 5.7% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200117 | 16.69 | 16.97 | 16.56 | 16.76 | 0.48% | 0.24% | 3.97% | 31884 | 0.5331 | 85.86 | 16.72 | 3.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200116 | 16.69 | 16.96 | 16.41 | 16.68 | 0.24% | -0.12% | 3.47% | 36160 | 0.604 | 97.28 | 16.7 | 3.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200115 | 16.85 | 17.22 | 16.61 | 16.64 | -0.18% | -1.3% | 3.23% | 58645 | 0.9886 | 159.23 | 16.86 | 4.53% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200114 | 16.66 | 16.79 | 16.51 | 16.67 | 0.06% | 0.18% | 3.41% | 32779 | 0.5453 | 87.83 | 16.64 | 3.16% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200113 | 16.78 | 16.78 | 16.52 | 16.66 | -0.72% | 0.36% | 3.35% | 44150 | 0.7331 | 118.08 | 16.6 | 2.91% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200110 | 16.25 | 17.12 | 16.23 | 16.78 | 3.39% | 0.36% | 4.09% | 82781 | 1.3841 | 222.93 | 16.72 | 3.66% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200109 | 16.02 | 16.26 | 15.93 | 16.23 | 1.44% | 0.62% | 0.68% | 46837 | 0.7554 | 121.67 | 16.13 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200108 | 16.11 | 16.15 | 15.91 | 16 | -0.68% | -0.06% | -0.74% | 37249 | 0.5964 | 96.06 | 16.01 | -0.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200107 | 16 | 16.13 | 15.89 | 16.11 | 0.5% | 0.62% | -0.06% | 43217 | 0.6918 | 111.43 | 16.01 | -0.74% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200106 | 16 | 16.18 | 15.83 | 16.03 | -0.25% | 0.31% | -0.56% | 57634 | 0.9211 | 148.36 | 15.98 | -0.93% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200103 | 16.3 | 16.31 | 15.95 | 16.07 | -1.53% | -0.37% | -0.31% | 48467 | 0.782 | 125.95 | 16.13 | 0% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |
20200102 | 16.29 | 16.4 | 16.1 | 16.32 | 0.37% | 0.62% | 1.24% | 48395 | 0.785 | 126.44 | 16.22 | 0.56% | 15.98 | 0% | 15.91 | 0% | 16.12 | 0% | -0.55% |