首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002599)       688条   (进入盛通股份股票专站) 盛通股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.41 6.45 6.35 6.37 -0.31% -0.31% 34.96% 252469 1.6128 122.18 6.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230927 6.63 6.63 6.36 6.39 -3.77% -0.78% 35.38% 513541 3.3073 245.15 6.44 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230926 6.02 6.64 6 6.64 9.93% 3.27% 40.68% 379548 2.4421 195.47 6.43 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230925 6.25 6.26 6.02 6.04 -3.36% -0.82% 27.97% 143735 0.8753 81.9 6.09 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230922 6.01 6.25 6 6.25 3.48% 1.13% 32.42% 149719 0.9251 84.81 6.18 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230921 6.03 6.13 6.02 6.04 -0.66% -0.49% 27.97% 77676 0.4718 43.64 6.07 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230920 6.17 6.22 6.06 6.08 -1.3% -0.82% 28.81% 85175 0.5222 43.77 6.13 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230919 6.27 6.29 6.08 6.16 -2.22% -0.16% 30.51% 146853 0.906 75.56 6.17 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230918 6.33 6.39 6.25 6.3 -0.16% -0.63% 33.47% 110669 0.7011 59.48 6.34 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230915 6.31 6.34 6.19 6.31 0.32% 0.48% 33.69% 172596 1.0837 91.87 6.28 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230914 6.58 6.58 6.22 6.29 -2.78% -0.32% 33.26% 301965 1.905 168.78 6.31 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230913 6.38 6.65 6.32 6.47 1.41% -0.31% 37.08% 353177 2.2922 224.43 6.49 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230912 6.46 6.47 6.36 6.38 -1.39% -0.16% 35.17% 98227 0.6278 68.85 6.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230911 6.53 6.53 6.36 6.47 0% 0.78% 37.08% 167818 1.078 110.03 6.42 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230908 6.53 6.6 6.42 6.47 -1.22% -0.46% 37.08% 127780 0.8304 82.67 6.5 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230907 6.73 6.92 6.55 6.55 -2.38% -2.96% 38.77% 233977 1.5799 140.51 6.75 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230906 6.67 6.73 6.63 6.71 0.15% 0.45% 42.16% 86541 0.5782 53.78 6.68 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230905 6.83 6.83 6.68 6.7 -2.05% -0.45% 41.95% 103464 0.6962 63.45 6.73 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230904 6.77 6.84 6.72 6.84 1.79% 1.03% 44.92% 103045 0.6981 60.72 6.77 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230901 6.81 6.83 6.67 6.72 -1.03% -0.15% 42.37% 84140 0.5662 47.85 6.73 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230831 6.84 6.84 6.72 6.79 -1.31% 0.3% 43.86% 120288 0.8138 65.04 6.77 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230830 6.71 6.9 6.69 6.88 2.23% 1.33% 45.76% 174701 1.187 93.69 6.79 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230829 6.44 6.78 6.41 6.73 4.18% 0.9% 42.58% 191740 1.2797 101.78 6.67 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230828 6.75 6.8 6.44 6.46 0.47% -1.52% 36.86% 201347 1.3211 103.83 6.56 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230825 6.86 6.92 6.37 6.43 -7.22% -1.38% 36.23% 311590 2.0319 150.56 6.52 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230824 6.79 7.05 6.71 6.93 1.91% 0.29% 46.82% 159699 1.1038 78.13 6.91 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230823 6.87 6.9 6.72 6.8 -1.73% 0% 44.07% 118366 0.8049 52.76 6.8 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230822 6.71 6.93 6.69 6.92 3.13% 1.76% 46.61% 179538 1.2207 69.76 6.8 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230821 6.72 6.95 6.69 6.71 -0.74% -1.47% 42.16% 155254 1.058 48.83 6.81 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230818 6.99 7.1 6.74 6.76 -4.25% -2.03% 43.22% 181108 1.2504 54.95 6.9 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230817 6.9 7.07 6.83 7.06 1.88% 1.15% 49.58% 141145 0.9858 41.25 6.98 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230816 7.14 7.14 6.88 6.93 -2.53% -0.57% 46.82% 174694 1.2173 49.45 6.97 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230815 7.23 7.3 7.09 7.11 -2.74% -0.97% 50.64% 200804 1.4419 58.95 7.18 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230814 7.15 7.36 6.98 7.31 2.96% 2.09% 54.87% 285609 2.0459 84.3 7.16 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230811 7.36 7.82 7.06 7.1 -3.01% -3.79% 50.42% 361970 2.6702 114.43 7.38 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230810 7.35 7.61 7.25 7.32 -1.48% -1.21% 55.08% 301878 2.236 102.29 7.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230809 7.61 7.8 7.37 7.43 -2.88% -1.72% 57.42% 403378 3.0479 144.76 7.56 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230808 8.2 8.33 7.6 7.65 -3.65% -2.92% 62.08% 684861 5.3965 258.86 7.88 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230807 7.45 7.94 7.45 7.94 9.97% 1.79% 68.22% 274431 2.1413 113.56 7.8 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230804 6.95 7.29 6.9 7.22 4.03% 0.98% 52.97% 334070 2.3883 113.18 7.15 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230803 6.86 7.12 6.85 6.94 0.87% -1% 47.03% 243462 1.7055 78.61 7.01 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230802 6.95 6.95 6.8 6.88 -1.15% 0.29% 45.76% 153492 1.0536 43.24 6.86 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230801 7.16 7.18 6.92 6.96 -2.25% -0.57% 47.46% 177381 1.2408 48.64 7 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230731 7.04 7.23 6.96 7.12 1.57% -0.28% 50.85% 153493 1.0956 42.36 7.14 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230728 7.12 7.17 7.01 7.01 -1.96% -0.71% 48.52% 166869 1.1788 44.45 7.06 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230727 7.32 7.4 7.1 7.15 -2.19% -0.97% 51.48% 197268 1.4251 51.16 7.22 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230726 7.78 7.8 7.28 7.31 -6.04% -1.75% 54.87% 374742 2.7896 99.58 7.44 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230725 7.55 7.94 7.47 7.78 3.18% 0.65% 64.83% 438592 3.391 126.47 7.73 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230724 7.98 8.01 7.35 7.54 -7.37% -0.79% 59.75% 577323 4.3891 177.65 7.6 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230721 8.49 8.5 8.12 8.14 -4.8% -1.81% 72.46% 358934 2.9744 137.41 8.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230720 8.25 8.6 8 8.55 3.64% 2.27% 81.14% 520076 4.346 207.25 8.36 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230719 8.13 8.37 8.1 8.25 1.98% 0.49% 74.79% 263058 2.1608 117.81 8.21 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230718 8.16 8.2 7.89 8.09 -0.49% 0.12% 71.4% 193834 1.5666 85.77 8.08 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230717 8.15 8.31 7.98 8.13 -0.12% 0.12% 72.25% 215190 1.748 89.7 8.12 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230714 7.87 8.28 7.87 8.14 3.56% 0.37% 72.46% 309694 2.5105 117.58 8.11 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230713 7.88 7.96 7.66 7.86 0% 0.77% 66.53% 201852 1.5752 63.75 7.8 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230712 8.11 8.16 7.84 7.86 -3.56% -1.5% 66.53% 197612 1.576 62.14 7.98 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230711 8.23 8.28 8.12 8.15 -0.73% -0.37% 72.67% 155333 1.2702 41.56 8.18 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230710 8.25 8.36 8.17 8.21 -0.24% -0.73% 73.94% 156635 1.2954 38.98 8.27 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230707 8.56 8.56 8.2 8.23 -3.4% -1.56% 74.36% 271727 2.2706 63.29 8.36 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230706 8.46 8.74 8.44 8.52 0.24% -0.81% 80.51% 197264 1.6939 42.46 8.59 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230705 8.79 8.79 8.5 8.5 -3.19% -1.28% 80.08% 235607 2.029 45.09 8.61 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230704 8.75 8.94 8.7 8.78 -1.79% 0% 86.02% 306796 2.6937 54.41 8.78 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230703 9.15 9.2 8.66 8.94 -1.22% 1.02% 89.41% 392399 3.4736 65.33 8.85 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230630 10 10 8.85 9.05 -3% -1.63% 91.74% 613926 5.6494 97.21 9.2 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230629 9.47 9.54 9.2 9.33 -1.27% -0.21% 97.67% 317513 2.9702 48.19 9.35 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230628 9.1 9.65 8.55 9.45 4.07% 3.17% 100.21% 645085 5.9069 83.99 9.16 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230627 8.55 9.34 8.42 9.08 6.32% 2.83% 92.37% 539100 4.7586 66.63 8.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230626 8.73 9.2 8.51 8.54 -5.22% -2.84% 80.93% 446921 3.9281 52.5 8.79 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230621 9.99 9.99 9.01 9.01 -9.99% -2.91% 90.89% 586639 5.4414 71.35 9.28 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230620 9.75 10.25 9.5 10.01 3.62% 0.91% 112.08% 767637 7.6114 96.39 9.92 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230619 9.8 9.83 9.29 9.66 -2.42% 1.15% 104.66% 608817 5.8139 76.85 9.55 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230616 9.93 10.28 9.78 9.9 -1.39% -0.9% 109.75% 642733 6.4217 86.62 9.99 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230615 10.24 10.66 9.78 10.04 -3.37% -1.08% 112.71% 836533 8.4929 117.37 10.15 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230614 10.88 11.16 10.16 10.39 -3.89% -2.17% 120.13% 885273 9.4001 141.45 10.62 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230613 9.73 11.18 9.39 10.81 6.4% 5.05% 129.03% 1142875 11.7565 200.65 10.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230612 9.6 10.16 9.26 10.16 9.96% 4.85% 115.25% 730719 7.0829 145.04 9.69 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230609 8.31 9.24 8.31 9.24 10% 4.64% 95.76% 936597 8.2711 190.23 8.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230608 8.55 8.74 8.33 8.4 -4.87% -1.06% 77.97% 634167 5.3832 146.92 8.49 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230607 8.57 9.05 8.09 8.83 4.74% 3.64% 87.08% 956263 8.1484 252.08 8.52 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230606 7.66 8.43 7.56 8.43 10.05% 3.44% 78.6% 526736 4.2924 170.99 8.15 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230605 7.34 7.72 6.9 7.66 4.08% 2.41% 62.29% 577891 4.3202 198.88 7.48 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230602 7.1 7.8 7.06 7.36 3.81% -1.47% 55.93% 625920 4.6747 242.49 7.47 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230601 7.03 7.3 6.94 7.09 3.05% -0.42% 50.21% 371388 2.6427 157.56 7.12 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230531 6.96 7.05 6.81 6.88 -1.01% -0.29% 45.76% 219268 1.5125 94.85 6.9 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230530 6.98 6.98 6.61 6.95 1.76% 1.76% 47.25% 287704 1.9657 121.56 6.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230529 7 7 6.66 6.83 -2.57% 0.15% 44.7% 253549 1.7293 101.54 6.82 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230526 6.77 7.14 6.58 7.01 4.63% 1.59% 48.52% 202671 1.3988 71 6.9 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230525 6.84 6.94 6.56 6.7 -2.05% 0% 41.95% 154130 1.0331 39.82 6.7 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230524 6.97 7.01 6.83 6.84 -1.58% -1.01% 44.92% 132144 0.9137 28.03 6.91 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230523 7.3 7.31 6.95 6.95 -3.47% -1.42% 47.25% 128229 0.9034 23.89 7.05 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230522 7.31 7.42 7.06 7.2 -2.96% -0.14% 52.54% 255517 1.841 44.7 7.21 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230519 7.58 7.86 7.38 7.42 -0.54% -2.62% 57.2% 333127 2.5373 55.89 7.62 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230518 7.5 7.62 7.3 7.46 -0.67% 0.4% 58.05% 245120 1.8211 38.49 7.43 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230517 7.5 7.65 7.42 7.51 0.81% -0.13% 59.11% 175268 1.3183 26.57 7.52 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230516 7.71 7.84 7.4 7.45 -3.62% -1.72% 57.84% 358904 2.7219 51.95 7.58 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230515 7.91 8.02 7.64 7.73 -2.77% -0.9% 63.77% 562758 4.3874 84.24 7.8 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230510 7.83 8.6 7.83 8.33 6.52% -0.12% 76.48% 917070 7.6447 155.27 8.34 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230509 8.28 8.68 7.76 7.82 -0.89% -5.56% 65.68% 928447 7.6845 176.98 8.28 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230508 7.42 7.89 7.16 7.89 10.04% 4.78% 67.16% 814205 6.1273 166.98 7.53 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230505 7.2 7.7 7.01 7.17 -0.97% -0.97% 51.91% 588482 4.2631 134.5 7.24 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230504 6.7 7.48 6.7 7.24 6.47% 0.42% 53.39% 841307 6.0642 210.91 7.21 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230428 5.96 6.8 5.96 6.8 10.03% 3.34% 44.07% 674723 4.4389 179.78 6.58 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230427 6.4 6.84 6.1 6.18 -3.59% -3.29% 30.93% 642060 4.1027 177.33 6.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230426 6.08 6.54 6.07 6.41 6.48% 2.07% 35.81% 657852 4.1333 178.17 6.28 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230425 5.84 6.39 5.84 6.02 1.35% -0.66% 27.54% 407894 2.4725 120.16 6.06 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230424 5.71 6.06 5.58 5.94 3.85% 0.51% 25.85% 329373 1.9461 99.86 5.91 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230421 6.09 6.1 5.68 5.72 -6.08% -1.89% 21.19% 238645 1.3902 71.77 5.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230420 6.02 6.14 5.95 6.09 0.16% 0.66% 29.03% 152806 0.9249 46.01 6.05 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230419 6.02 6.21 6.02 6.08 0.33% -0.65% 28.81% 182356 1.1163 52.94 6.12 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230418 6.14 6.19 5.98 6.06 -1.3% -0.16% 28.39% 218643 1.3278 58.19 6.07 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230417 6.29 6.32 6.1 6.14 -3.91% -0.65% 30.08% 324490 2.0051 80.36 6.18 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230414 6.65 6.67 6.3 6.39 -5.33% -0.93% 35.38% 447027 2.8854 111.84 6.45 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230413 6.45 6.92 6.41 6.75 4.49% 0.75% 43.01% 621012 4.1621 166.53 6.7 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230412 6.29 6.47 6.29 6.46 1.73% 0.78% 36.86% 230368 1.4767 57.74 6.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230411 6.29 6.42 6.11 6.35 2.25% 0.47% 34.53% 216733 1.3687 47.86 6.32 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230410 6.56 6.62 6.16 6.21 -3.42% -2.2% 31.57% 285326 1.8127 52.49 6.35 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230407 6.25 6.49 6.16 6.43 3.54% 0.94% 36.23% 334619 2.1313 53.2 6.37 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230406 6.2 6.34 6.16 6.21 -0.64% -0.64% 31.57% 305109 1.9057 39.23 6.25 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230404 6.38 6.66 6.22 6.25 -2.5% -2.19% 32.42% 435733 2.7827 55.92 6.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230403 6.51 6.6 6.2 6.41 -2.44% 0.79% 35.81% 530902 3.3746 64.99 6.36 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230331 6.33 6.61 6.3 6.57 4.62% 1.08% 39.19% 420215 2.7317 51.82 6.5 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230330 6.41 6.49 6.25 6.28 -3.83% -1.1% 33.05% 325319 2.0655 41.19 6.35 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230329 6.25 6.8 6.2 6.53 4.15% 0.93% 38.35% 734012 4.7458 98.04 6.47 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230328 6.47 6.47 6.17 6.27 -2.79% -0.32% 32.84% 713024 4.484 101.87 6.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230327 6.93 7.07 6.45 6.45 -10.04% -3.01% 36.65% 1097333 7.3027 182.45 6.65 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230324 6.66 7.48 6.58 7.17 2.43% 3.31% 51.91% 1055643 7.3305 221.64 6.94 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230323 7.59 7.74 6.9 7 -0.57% -5.53% 48.31% 1438368 10.6569 413.78 7.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230322 6.67 7.04 6.63 7.04 10% 2.03% 49.15% 447181 3.0856 191.1 6.9 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230321 5.62 6.4 5.43 6.4 9.97% 6.67% 35.59% 827322 4.9611 368.81 6 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230320 5.97 6.1 5.56 5.82 3.19% 1.04% 23.31% 728007 4.1956 451.26 5.76 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230317 5.64 5.64 5.64 5.64 9.94% 0% 19.49% 47835 0.2698 43.74 5.64 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230316 5.23 5.25 5.13 5.13 -2.47% -0.77% 8.69% 62928 0.3253 46.35 5.17 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230315 5.3 5.33 5.22 5.26 0.19% 0% 11.44% 69272 0.3644 43.95 5.26 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230314 5.46 5.46 5.19 5.25 -3.49% -0.57% 11.23% 94184 0.4977 57.2 5.28 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230313 5.47 5.5 5.37 5.44 -0.18% 0.18% 15.25% 68294 0.3708 41.69 5.43 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230310 5.57 5.62 5.45 5.45 -2.85% -1.09% 15.47% 87303 0.4807 49.36 5.51 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230309 5.75 5.75 5.52 5.61 -1.92% 0.36% 18.86% 98224 0.5489 51.93 5.59 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230308 5.69 5.74 5.65 5.72 0.35% 0.35% 21.19% 71217 0.4056 31.8 5.7 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230307 5.87 5.9 5.67 5.7 -3.23% -1.38% 20.76% 136359 0.7877 59.7 5.78 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230306 5.99 6.02 5.84 5.89 -1.51% -0.51% 24.79% 172974 1.0239 77.19 5.92 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230303 6.05 6.13 5.92 5.98 0.17% -0.66% 26.69% 171967 1.0344 79.93 6.02 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230302 5.88 6.1 5.83 5.97 2.05% -0.17% 26.48% 252480 1.5101 116.61 5.98 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230301 5.76 5.86 5.76 5.85 0.86% 0.34% 23.94% 122282 0.7127 55.5 5.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230228 5.7 5.84 5.68 5.8 1.93% 0.69% 22.88% 118208 0.6809 49.8 5.76 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230227 5.79 6.05 5.67 5.69 -2.9% -2.07% 20.55% 198234 1.151 77.62 5.81 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230224 5.85 5.96 5.75 5.86 0.17% 0.51% 24.15% 213275 1.2435 79.32 5.83 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230223 5.8 6.13 5.73 5.85 1.74% -1.18% 23.94% 441606 2.6164 150.03 5.92 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230222 5.65 5.77 5.6 5.75 1.05% 1.05% 21.82% 117029 0.6655 36.98 5.69 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230221 5.77 5.83 5.65 5.69 -1.04% -0.7% 20.55% 127324 0.729 35.98 5.73 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230220 5.65 5.78 5.63 5.75 1.77% 0.52% 21.82% 106461 0.6087 25.78 5.72 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230217 5.58 5.81 5.58 5.65 -0.88% -1.05% 19.7% 143008 0.817 32.23 5.71 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230216 5.87 5.9 5.62 5.7 -3.39% -1.38% 20.76% 185166 1.0701 42.74 5.78 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230215 5.76 5.94 5.76 5.9 1.9% 0.68% 25% 193935 1.1358 45.78 5.86 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230214 5.89 5.92 5.76 5.79 -1.53% -0.52% 22.67% 200390 1.1657 46.54 5.82 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230213 5.85 5.93 5.8 5.88 0.34% 0.34% 24.58% 259004 1.517 62.41 5.86 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230210 5.9 6.15 5.86 5.86 0% -1.68% 24.15% 374716 2.2319 93.87 5.96 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230209 5.8 6.04 5.77 5.86 1.91% 0% 24.15% 369014 2.1634 100.77 5.86 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230208 5.9 5.91 5.65 5.75 -2.71% 0% 21.82% 461027 2.6532 142.84 5.75 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230207 5.73 6.37 5.63 5.91 2.07% -1.01% 25.21% 681965 4.0681 256.05 5.97 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230206 5.71 5.99 5.55 5.79 3.76% 0.52% 22.67% 428520 2.4689 204.86 5.76 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230203 5.58 5.63 5.51 5.58 -0.36% 0.36% 18.22% 122776 0.6828 68.65 5.56 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230202 5.6 5.7 5.5 5.6 -1.41% -0.18% 18.64% 188635 1.0583 109.97 5.61 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230201 5.43 5.75 5.36 5.68 5.38% 1.97% 20.34% 295000 1.6444 186.97 5.57 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230131 5.42 5.47 5.29 5.39 -1.46% 0.37% 14.19% 199086 1.0684 142.28 5.37 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230130 5.19 5.53 5.17 5.47 7.05% 1.67% 15.89% 263250 1.4164 204.47 5.38 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230120 5.05 5.17 5.03 5.11 2.82% -0.2% 8.26% 146937 0.7522 125.21 5.12 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230119 4.99 5.03 4.94 4.97 0% -0.4% 5.3% 79649 0.3975 45.49 4.99 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230118 4.98 5.06 4.96 4.97 -1% -0.8% 5.3% 84939 0.4252 65.71 5.01 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230117 5.1 5.1 4.98 5.02 -1.18% 0% 6.36% 86267 0.4334 63.28 5.02 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230116 5.07 5.11 5.03 5.08 0.2% 0% 7.63% 68131 0.3461 47.6 5.08 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230113 5.1 5.1 4.98 5.07 0.4% 0.6% 7.42% 83740 0.4219 55.38 5.04 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230112 5.05 5.13 5.04 5.05 -0.98% -0.59% 6.99% 78313 0.3981 50.33 5.08 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230111 5.21 5.21 5.06 5.1 -1.73% -0.39% 8.05% 99366 0.5088 61.14 5.12 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230110 5.21 5.25 5.15 5.19 -1.14% 0% 9.96% 99062 0.5142 57.05 5.19 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230109 5.31 5.31 5.19 5.25 0% -0.19% 11.23% 100003 0.5256 53.55 5.26 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230106 5.31 5.39 5.22 5.25 -1.87% -0.76% 11.23% 111711 0.5908 54.18 5.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230105 5.4 5.55 5.33 5.35 -1.83% -1.11% 13.35% 150116 0.8117 69.99 5.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230104 5.33 5.46 5.3 5.45 1.68% 0.74% 15.47% 138217 0.7477 63.5 5.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20230103 5.16 5.37 5.15 5.36 3.88% 0.94% 13.56% 151173 0.802 63.65 5.31 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221230 5.1 5.29 5.07 5.16 0.98% -0.58% 9.32% 143267 0.7438 42.22 5.19 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221229 5.12 5.26 5.1 5.11 -0.97% -1.35% 8.26% 146742 0.7596 52.39 5.18 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221228 5.16 5.28 5.13 5.16 -1.15% -0.58% 9.32% 157043 0.8147 51.26 5.19 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221227 5.19 5.27 5.11 5.22 -0.95% 0.58% 10.59% 222167 1.1536 64.48 5.19 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221226 5.38 5.44 5.25 5.27 -2.77% -0.75% 11.65% 236274 1.255 58.64 5.31 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221223 5.27 5.55 5.23 5.42 1.12% 0.18% 14.83% 313024 1.6928 63.34 5.41 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221222 5.26 5.41 5.14 5.36 1.9% 1.13% 13.56% 257674 1.3662 44.82 5.3 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221221 5.31 5.42 5.23 5.26 -1.13% -0.57% 11.44% 189719 1.0044 29.68 5.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221220 5.19 5.39 5.1 5.32 -0.37% 1.33% 12.71% 304754 1.5986 39.09 5.25 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221219 5.31 5.5 5.23 5.34 -0.37% -0.74% 13.14% 297623 1.6009 32.5 5.38 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221216 5.25 5.55 5.23 5.36 0% -0.56% 13.56% 313370 1.69 34.59 5.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221215 5.15 5.38 5.15 5.36 2.29% 1.32% 13.56% 382568 2.0249 41.85 5.29 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221214 5.43 5.51 5.23 5.24 -4.73% -2.06% 11.02% 521912 2.7904 61.83 5.35 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221213 5.71 5.79 5.37 5.5 -7.87% -0.36% 16.53% 845483 4.6632 102.03 5.52 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221212 5.73 6.19 5.68 5.97 6.04% 0.84% 26.48% 1111353 6.5739 155.65 5.92 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221209 5.29 5.81 5.28 5.63 5.63% 1.62% 19.28% 960121 5.3189 146.54 5.54 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221208 5.6 5.68 5.22 5.33 -7.47% -0.37% 12.92% 865007 4.6296 147.12 5.35 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221207 6.38 6.55 5.75 5.76 -9.86% -4.16% 22.03% 1313087 7.8973 285.04 6.01 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221206 6.62 6.79 6.01 6.39 3.57% -2.74% 35.38% 1473131 9.6823 476.14 6.57 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221205 6.17 6.17 6.17 6.17 9.98% 0% 30.72% 133917 0.8263 72.22 6.17 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221202 5.61 5.61 5.61 5.61 10% 0% 18.86% 125841 0.706 61.42 5.61 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221201 5.08 5.18 4.96 5.1 0.99% 0.2% 8.05% 165998 0.8452 71.37 5.09 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221130 5.08 5.08 4.9 5.05 -0.59% 1.2% 6.99% 145449 0.7251 62.37 4.99 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221129 4.76 5.08 4.74 5.08 6.95% 2.01% 7.63% 193550 0.9639 86.02 4.98 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221128 4.75 4.86 4.71 4.75 -0.84% -0.21% 0.64% 78890 0.3754 35.15 4.76 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221125 4.9 4.93 4.79 4.79 -2.64% -1.03% 1.48% 78192 0.3782 35.54 4.84 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221124 4.89 4.97 4.84 4.92 1.65% 0.41% 4.24% 106179 0.5204 47.63 4.9 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221123 4.95 5.03 4.77 4.84 -2.81% -0.21% 2.54% 120230 0.5833 55.02 4.85 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221122 4.92 5.13 4.92 4.98 1.43% -0.99% 5.51% 180931 0.9095 84.02 5.03 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221121 5.09 5.11 4.85 4.91 -5.03% -0.41% 4.03% 216168 1.0651 101.75 4.93 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221118 4.96 5.22 4.95 5.17 4.02% 1.17% 9.53% 296107 1.5118 147.83 5.11 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221117 4.9 5.08 4.79 4.97 1.64% 0.4% 5.3% 169598 0.8388 85.74 4.95 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221116 4.82 4.94 4.8 4.89 1.45% 0.2% 3.6% 93370 0.4553 47.03 4.88 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221115 4.74 4.88 4.73 4.82 1.9% 0% 2.12% 99782 0.4812 47.7 4.82 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221114 4.8 4.85 4.68 4.73 -1.46% -0.21% 0.21% 94531 0.448 42.5 4.74 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221111 4.77 4.88 4.75 4.8 1.91% -0.41% 1.69% 142173 0.6847 61.01 4.82 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221110 4.75 4.77 4.67 4.71 -1.26% -0.21% -0.21% 87434 0.4128 34.53 4.72 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221109 4.67 4.81 4.64 4.77 1.92% 0.42% 1.06% 147179 0.6992 49.44 4.75 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221108 4.65 4.72 4.62 4.68 0.43% 0.65% -0.85% 80608 0.3751 25.36 4.65 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221107 4.6 4.69 4.6 4.66 1.53% 0.43% -1.27% 102947 0.4779 30.77 4.64 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221104 4.58 4.69 4.55 4.59 1.1% -0.86% -2.75% 119736 0.5539 34.74 4.63 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221103 4.49 4.62 4.47 4.54 -1.94% 0% -3.81% 97133 0.4414 27.66 4.54 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221102 4.58 4.72 4.58 4.63 0.22% -0.22% -1.91% 149672 0.6945 44.67 4.64 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221101 4.53 4.65 4.52 4.62 1.09% 0.87% -2.12% 160283 0.7345 48.18 4.58 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221031 4.41 4.84 4.41 4.57 3.86% -0.44% -3.18% 197464 0.9073 60.36 4.59 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221028 4.53 4.63 4.34 4.4 -2.87% -1.79% -6.78% 207343 0.9296 63.2 4.48 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221027 4.75 4.85 4.52 4.53 -2.16% -3.41% -4.03% 409877 1.9213 139.66 4.69 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221026 4.27 4.63 4.25 4.63 9.98% 1.09% -1.91% 91669 0.4196 36.81 4.58 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221025 4.27 4.32 4.16 4.21 -1.41% -0.47% -10.81% 77464 0.3277 31.27 4.23 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221024 4.52 4.56 4.26 4.27 -5.95% -2.95% -9.53% 161532 0.7115 72.31 4.4 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221021 4.35 4.75 4.35 4.54 3.65% 0% -3.81% 209777 0.9533 109.08 4.54 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221020 4.43 4.44 4.31 4.38 0% 0.23% -7.2% 55033 0.2406 30.73 4.37 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221019 4.37 4.48 4.3 4.38 -0.45% -0.23% -7.2% 75516 0.3318 43.04 4.39 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221018 4.44 4.51 4.37 4.4 -1.79% -0.45% -6.78% 110075 0.4865 66.11 4.42 0% 4.72 0% 4.67 0% 4.72 0% 0%
20221017 4.28 4.62 4.25 4.48 4.67% 0.22% -5.08% 186004 0.8311 118.15 4.47 0% 4.72 0% 4.67 0% 4.72 0% 0%
20220721 4.9 4.97 4.82 4.83 -1.43% -1.02% 2.33% 70917 0.3464 32.74 4.88 2.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220720 4.89 4.92 4.85 4.9 0.41% 0.2% 3.81% 47305 0.2313 21.86 4.89 3.16% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220719 4.83 4.88 4.75 4.88 2.52% 0.83% 3.39% 61059 0.2954 27.92 4.84 2.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220718 4.66 4.81 4.66 4.76 2.15% -0.21% 0.85% 58738 0.2803 26.49 4.77 0.63% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220715 4.8 4.81 4.65 4.66 -3.12% -1.06% -1.27% 57315 0.27 25.52 4.71 -0.63% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220714 4.86 4.88 4.78 4.81 -1.03% 0% 1.91% 48746 0.2347 22.18 4.81 1.48% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220713 4.69 4.93 4.69 4.86 3.62% 0.41% 2.97% 82625 0.3998 37.78 4.84 2.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220712 4.79 4.8 4.69 4.69 -2.29% -1.05% -0.64% 58676 0.2782 26.29 4.74 0% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220711 4.89 4.92 4.78 4.8 -1.64% -0.62% 1.69% 66313 0.3201 30.25 4.83 1.9% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220708 4.93 4.97 4.86 4.88 -1.61% -0.61% 3.39% 77455 0.3803 35.94 4.91 3.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220707 4.81 5.07 4.78 4.96 2.9% 0.61% 5.08% 135861 0.6695 63.27 4.93 4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220706 4.81 4.89 4.72 4.82 -0.62% 0% 2.12% 79560 0.3834 36.23 4.82 1.69% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220705 4.98 4.98 4.81 4.85 -2.61% -0.41% 2.75% 87028 0.4236 40.03 4.87 2.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220704 4.88 5 4.86 4.98 1.84% 1.01% 5.51% 83809 0.4134 39.07 4.93 4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220701 5.03 5.05 4.87 4.89 -2% -0.81% 3.6% 86890 0.4281 40.46 4.93 4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220630 5.03 5.08 4.93 4.99 -0.8% -0.2% 5.72% 129946 0.6495 61.38 5 5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220629 5.1 5.23 5.03 5.03 -1.57% -1.57% 6.57% 170726 0.8732 82.52 5.11 7.81% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220628 5.08 5.12 5.02 5.11 0.2% 0.99% 8.26% 146362 0.7412 70.05 5.06 6.75% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220627 5.06 5.17 4.99 5.1 0.39% 0.59% 8.05% 177439 0.9003 85.09 5.07 6.96% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220624 5.1 5.13 5.01 5.08 -0.39% 0.59% 7.63% 211871 1.0707 101.19 5.05 6.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220623 5.16 5.21 5 5.1 -0.58% 0.2% 8.05% 462317 2.3515 222.24 5.09 7.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220622 4.88 5.36 4.88 5.13 5.34% -2.47% 8.69% 473497 2.4929 235.6 5.26 10.97% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220621 5 5 4.8 4.87 -3.56% -0.2% 3.18% 206576 1.009 95.36 4.88 2.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220620 4.89 5.13 4.77 5.05 3.06% 2.23% 6.99% 360514 1.7815 168.37 4.94 4.22% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220617 5.14 5.14 4.9 4.9 -5.41% -1.61% 3.81% 437942 2.1821 206.23 4.98 5.06% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220616 4.72 5.18 4.72 5.18 9.98% 2.78% 9.75% 239086 1.2048 113.86 5.04 6.33% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220615 4.76 4.9 4.69 4.71 0.43% -1.87% -0.21% 313075 1.503 142.05 4.8 1.27% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220614 4.85 4.93 4.64 4.69 -2.7% -1.05% -0.64% 364447 1.7268 163.2 4.74 0% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220613 4.35 4.82 4.32 4.82 10.05% 3.43% 2.12% 257356 1.2002 113.43 4.66 -1.69% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220610 4.34 4.42 4.34 4.38 0.46% 0% -7.2% 49021 0.2149 20.31 4.38 -7.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220609 4.47 4.5 4.35 4.36 -3.11% -0.91% -7.63% 99175 0.4365 41.25 4.4 -7.17% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220608 4.48 4.58 4.4 4.5 0.9% 0.22% -4.66% 110865 0.4981 47.07 4.49 -5.27% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220607 4.54 4.56 4.43 4.46 -1.76% -0.45% -5.51% 90457 0.4051 38.29 4.48 -5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220606 4.51 4.56 4.5 4.54 0.67% 0.22% -3.81% 73074 0.3312 31.3 4.53 -4.43% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220602 4.54 4.57 4.47 4.51 -0.88% 0.22% -4.45% 75131 0.338 31.94 4.5 -5.06% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220601 4.55 4.66 4.51 4.55 -1.09% -0.66% -3.6% 107065 0.4908 46.38 4.58 -3.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220531 4.61 4.7 4.5 4.6 0.22% 0.22% -2.54% 179450 0.8239 77.87 4.59 -3.16% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220530 4.86 4.86 4.56 4.59 1.32% -1.5% -2.75% 301216 1.4031 132.6 4.66 -1.69% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220527 4.49 4.79 4.43 4.53 2.03% -0.44% -4.03% 230968 1.0504 99.27 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220526 4.42 4.46 4.3 4.44 1.14% 1.14% -5.93% 84303 0.3705 35.02 4.39 -7.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220525 4.22 4.39 4.22 4.39 3.29% 1.62% -6.99% 75885 0.3282 31.02 4.32 -8.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220524 4.48 4.52 4.25 4.25 -5.35% -2.52% -9.96% 108067 0.4713 44.54 4.36 -8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220523 4.44 4.53 4.41 4.49 2.05% 0.45% -4.87% 74799 0.3341 31.58 4.47 -5.7% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220520 4.38 4.46 4.35 4.4 0.46% 0.23% -6.78% 87816 0.3859 36.47 4.39 -7.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220519 4.22 4.39 4.21 4.38 1.86% 1.15% -7.2% 107676 0.4663 44.07 4.33 -8.65% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220518 4.21 4.38 4.21 4.3 1.65% -0.46% -8.9% 89176 0.3849 36.38 4.32 -8.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220517 4.26 4.28 4.13 4.23 -1.17% 0.95% -10.38% 77074 0.3232 30.55 4.19 -11.6% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220516 4.3 4.34 4.25 4.28 -0.93% -0.23% -9.32% 62491 0.2682 25.35 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220513 4.33 4.36 4.27 4.32 -0.92% 0.47% -8.47% 76953 0.3311 31.29 4.3 -9.28% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220512 4.2 4.61 4.17 4.36 2.83% 0% -7.63% 148496 0.6471 61.16 4.36 -8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220511 4.31 4.42 4.24 4.24 -1.4% -2.08% -10.17% 114783 0.4973 47 4.33 -8.65% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220510 4.2 4.32 4.2 4.3 0.47% 0.7% -8.9% 78022 0.3333 31.5 4.27 -9.92% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220509 4.15 4.3 4.13 4.28 3.13% 0.47% -9.32% 83176 0.354 33.46 4.26 -10.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220506 4.11 4.29 4.06 4.15 -1.89% -0.24% -12.08% 89523 0.3724 35.19 4.16 -12.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220505 4.25 4.32 4.15 4.23 -2.31% 0.24% -10.38% 131307 0.5547 52.42 4.22 -10.97% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220429 4.2 4.35 4.15 4.33 5.61% 1.17% -8.26% 125440 0.5369 50.74 4.28 -9.7% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220428 4.2 4.25 4.07 4.1 -3.3% -1.2% -13.14% 72694 0.3016 28.5 4.15 -12.45% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220427 4.03 4.24 3.95 4.24 3.67% 3.67% -10.17% 129692 0.531 50.18 4.09 -13.71% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220426 4.22 4.34 4.07 4.09 -3.31% -2.62% -13.35% 144419 0.6065 57.32 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220425 4.62 4.62 4.21 4.23 -9.62% -4.08% -10.38% 155415 0.6857 64.8 4.41 -6.96% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220422 4.8 4.81 4.62 4.68 -3.31% -0.64% -0.85% 110591 0.5214 49.28 4.71 -0.63% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220421 5.05 5.07 4.8 4.84 -4.54% -1.83% 2.54% 117886 0.5811 54.92 4.93 4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220420 5.2 5.25 5.03 5.07 -2.31% -0.98% 7.42% 99430 0.5093 48.13 5.12 8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220419 5.15 5.22 5.1 5.19 -0.57% 0.39% 9.96% 94590 0.4889 46.21 5.17 9.07% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220418 5.09 5.22 4.96 5.22 2.15% 2.15% 10.59% 100798 0.5153 48.7 5.11 7.81% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220415 5.38 5.38 5.09 5.11 -5.19% -1.54% 8.26% 177518 0.922 87.14 5.19 9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220414 5.38 5.43 5.32 5.39 0.75% 0.37% 14.19% 106696 0.573 54.15 5.37 13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220413 5.61 5.61 5.3 5.35 -4.8% -1.83% 13.35% 153620 0.8366 79.07 5.45 14.98% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220412 5.4 5.66 5.36 5.62 4.07% 2% 19.07% 166504 0.918 86.76 5.51 16.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220411 5.64 5.75 5.37 5.4 -5.43% -2.53% 14.41% 177213 0.9809 92.7 5.54 16.88% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220408 5.71 5.89 5.69 5.71 0% -1.04% 20.97% 252453 1.4563 137.63 5.77 21.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220407 6.01 6.06 5.7 5.71 -5.93% -2.23% 20.97% 396987 2.3186 219.13 5.84 23.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220401 5.7 5.81 5.7 5.81 10.04% 0.17% 23.09% 125897 0.7303 69.02 5.8 22.36% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220331 5.37 5.41 5.27 5.28 -2.04% -0.94% 11.86% 109445 0.583 55.1 5.33 12.45% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220330 5.37 5.41 5.3 5.39 1.32% 0.56% 14.19% 89318 0.4783 45.2 5.36 13.08% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220329 5.48 5.51 5.28 5.32 -2.74% -0.93% 12.71% 113862 0.6111 57.75 5.37 13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220328 5.56 5.57 5.4 5.47 -0.91% 0% 15.89% 133205 0.7281 68.81 5.47 15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220325 5.62 5.66 5.52 5.52 -1.78% -1.08% 16.95% 126124 0.7041 66.54 5.58 17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220324 5.85 5.86 5.61 5.62 -2.26% -1.23% 19.07% 148004 0.8417 79.55 5.69 20.04% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220323 5.86 5.89 5.74 5.75 -1.54% -0.69% 21.82% 137439 0.7961 75.24 5.79 22.15% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220322 5.91 5.92 5.76 5.84 -1.02% 0.34% 23.73% 162812 0.9474 89.54 5.82 22.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220321 5.78 5.92 5.73 5.9 1.2% 1.37% 25% 238609 1.389 131.27 5.82 22.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220318 5.7 5.92 5.63 5.83 2.46% 0.69% 23.52% 404679 2.3438 221.51 5.79 22.15% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220317 5.21 5.69 5.19 5.69 10.06% 1.97% 20.55% 200180 1.1165 105.52 5.58 17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220316 5.2 5.25 4.86 5.17 0.39% 1.97% 9.53% 258217 1.3102 123.82 5.07 6.96% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220315 5.68 5.7 5.15 5.15 -9.97% -4.45% 9.11% 279800 1.5077 142.49 5.39 13.71% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220314 5.75 5.93 5.7 5.72 -2.39% -1.89% 21.19% 180332 1.0508 99.31 5.83 23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220311 5.82 5.93 5.68 5.86 -1.68% 1.03% 24.15% 243441 1.4108 133.33 5.8 22.36% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220310 6.29 6.34 5.94 5.96 -2.45% -1.49% 26.27% 410010 2.4801 234.39 6.05 27.64% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220309 5.7 6.19 5.66 6.11 7.19% 3.56% 29.45% 621058 3.6633 346.21 5.9 24.47% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220308 5.8 6 5.68 5.7 -5% -1.89% 20.76% 480339 2.793 263.96 5.81 22.57% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220307 5.42 6 5.42 6 10.09% 3.63% 27.12% 462956 2.6789 253.18 5.79 22.15% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220304 5.53 5.57 5.43 5.45 -1.98% -0.73% 15.47% 115720 0.6351 60.02 5.49 15.82% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220303 5.59 5.65 5.53 5.56 -0.54% -0.18% 17.8% 93596 0.5217 49.3 5.57 17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220302 5.49 5.63 5.48 5.59 0.9% 0.36% 18.43% 180878 1.0069 95.16 5.57 17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220301 5.46 5.57 5.45 5.54 1.47% 0.54% 17.37% 100968 0.5563 52.57 5.51 16.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220228 5.51 5.52 5.41 5.46 -1.44% 0.37% 15.68% 108274 0.5889 55.66 5.44 14.77% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220225 5.5 5.63 5.42 5.54 1.09% 0.18% 17.37% 143514 0.7941 75.05 5.53 16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220224 5.74 5.75 5.4 5.48 -4.36% -1.62% 16.1% 284486 1.5838 149.68 5.57 17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220223 5.55 5.99 5.5 5.73 3.99% -0.69% 21.4% 344008 1.9859 187.68 5.77 21.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220222 5.69 5.7 5.47 5.51 -3.5% -0.9% 16.74% 165541 0.9202 86.97 5.56 17.3% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220221 5.58 5.76 5.5 5.71 1.42% 0.71% 20.97% 145407 0.8243 77.9 5.67 19.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220218 5.55 5.63 5.5 5.63 0.9% 0.9% 19.28% 116199 0.6487 61.31 5.58 17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220217 5.63 5.7 5.54 5.58 -1.93% -0.53% 18.22% 174541 0.9795 92.57 5.61 18.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220216 5.82 5.83 5.6 5.69 -1.39% -0.35% 20.55% 240342 1.3717 129.64 5.71 20.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220215 5.94 6.07 5.68 5.77 -3.03% -1.03% 22.25% 349821 2.0409 192.88 5.83 23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220214 5.56 6.23 5.45 5.95 5.12% 1.88% 26.06% 479311 2.8008 264.7 5.84 23.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220211 5.58 5.74 5.38 5.66 1.8% 1.62% 19.92% 345907 1.9259 182.01 5.57 17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220210 5.62 5.65 5.53 5.56 -1.24% -0.36% 17.8% 116604 0.6506 61.49 5.58 17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20220209 5.67 5.68 5.54 5.63 -0.18% 0.72% 19.28% 193043 1.0786 101.94 5.59 17.93% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211203 6.1 6.14 5.89 5.96 -2.13% -0.17% 26.27% 286011 1.7078 161.4 5.97 25.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211202 6.31 6.58 6.07 6.09 -3.79% -3.03% 29.03% 348331 2.1886 206.84 6.28 32.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211201 6.21 6.43 6.19 6.33 2.43% 0% 34.11% 358846 2.2704 214.57 6.33 33.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211130 6 6.28 6 6.18 3.34% 0.32% 30.93% 268384 1.6534 156.26 6.16 29.96% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211129 5.91 6 5.83 5.98 -0.66% 0.84% 26.69% 134554 0.7983 75.45 5.93 25.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211126 6.21 6.23 6.02 6.02 -2.43% -0.99% 27.54% 222086 1.3505 127.63 6.08 28.27% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211125 6.18 6.39 6.12 6.17 -0.32% -1.44% 30.72% 376503 2.3558 222.64 6.26 32.07% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211124 6.1 6.22 5.98 6.19 1.48% 1.14% 31.14% 334574 2.0481 193.56 6.12 29.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211123 5.9 6.12 5.83 6.1 2.87% 1.67% 29.24% 319899 1.9205 181.5 6 26.58% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211122 5.89 6.03 5.84 5.93 0.85% -0.17% 25.64% 215117 1.2785 120.83 5.94 25.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211119 5.83 5.91 5.77 5.88 0.34% 0.68% 24.58% 199040 1.1623 109.85 5.84 23.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211118 6.08 6.08 5.85 5.86 -3.62% -0.85% 24.15% 285496 1.6881 159.54 5.91 24.68% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211117 6.01 6.21 5.92 6.08 0.5% 0.16% 28.81% 375631 2.2783 215.32 6.07 28.06% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211116 6.37 6.37 6.02 6.05 -5.47% -1.31% 28.18% 532051 3.2596 308.06 6.13 29.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211115 5.84 6.4 5.77 6.4 9.97% 4.23% 35.59% 401018 2.4611 232.59 6.14 29.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211112 6.04 6.09 5.81 5.82 -3.8% -1.52% 23.31% 274988 1.6241 153.49 5.91 24.68% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211111 5.91 6.12 5.89 6.05 1% 0.17% 28.18% 273714 1.6521 156.14 6.04 27.43% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211110 5.84 6.05 5.8 5.99 1.7% 1.18% 26.91% 258516 1.5308 144.67 5.92 24.89% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211109 5.93 6.11 5.83 5.89 -1.01% -1.17% 24.79% 248139 1.478 139.68 5.96 25.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211108 5.77 5.97 5.7 5.95 2.41% 1.19% 26.06% 261450 1.5367 145.23 5.88 24.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211105 5.85 5.97 5.76 5.81 -1.69% -1.19% 23.09% 267851 1.5763 148.97 5.88 24.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211104 6.02 6.02 5.81 5.91 -0.51% 0.51% 25.21% 224631 1.3198 124.73 5.88 24.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211103 5.96 6.02 5.83 5.94 1.02% 0.34% 25.85% 320242 1.8974 179.32 5.92 24.89% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211102 6.21 6.24 5.75 5.88 -5.16% -1.51% 24.58% 372653 2.2257 210.35 5.97 25.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211101 6.03 6.38 5.95 6.2 2.65% 0% 31.36% 336913 2.089 197.43 6.2 30.8% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211029 5.8 6.07 5.73 6.04 3.96% 1.68% 27.97% 362107 2.1501 203.2 5.94 25.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211028 6.01 6.08 5.79 5.81 -2.35% -1.53% 23.09% 295244 1.743 164.73 5.9 24.47% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211027 6.11 6.2 5.88 5.95 -3.57% -0.67% 26.06% 415649 2.4897 235.3 5.99 26.37% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211026 6.78 6.85 6.17 6.17 -9.93% -3.29% 30.72% 517629 3.3 311.88 6.38 34.6% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211025 6.41 6.85 6.32 6.85 4.26% 3.01% 45.13% 365051 2.4291 229.57 6.65 40.3% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211022 6.99 7.03 6.43 6.57 -6.54% -1.65% 39.19% 561818 3.751 354.5 6.68 40.93% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211021 6.95 7.25 6.71 7.03 2.03% 1.01% 48.94% 538450 3.7463 354.06 6.96 46.84% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211020 6.8 7.05 6.67 6.89 1.47% 0.29% 45.97% 289719 1.9896 188.03 6.87 44.94% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211019 6.68 6.95 6.61 6.79 -0.29% -0.15% 43.86% 294036 1.9996 188.98 6.8 43.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211018 6.6 6.86 6.56 6.81 3.18% 1.04% 44.28% 314056 2.1172 200.09 6.74 42.19% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211015 6.55 6.86 6.32 6.6 0% 0.46% 39.83% 373234 2.4506 231.6 6.57 38.61% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211014 6.2 6.68 6.06 6.6 0.15% 3.29% 39.83% 465066 2.9717 280.85 6.39 34.81% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211013 7.2 7.48 6.53 6.59 -3.09% -4.77% 39.62% 539676 3.7345 352.94 6.92 45.99% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211012 7 7.04 6.7 6.8 -3% -0.87% 44.07% 251952 1.7274 163.25 6.86 44.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211011 7.06 7.25 6.88 7.01 -0.99% -0.43% 48.52% 282234 1.988 187.88 7.04 48.52% 4.72 0% 4.67 0% 4.72 0% 1.39%
20211008 7.05 7.55 6.89 7.08 1.87% -0.14% 50% 411065 2.9146 275.45 7.09 49.58% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210930 7 7.06 6.74 6.95 1.46% 0.58% 47.25% 265137 1.8321 173.15 6.91 45.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210929 7.12 7.25 6.74 6.85 -3.79% -1.01% 45.13% 299787 2.0742 196.03 6.92 45.99% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210928 7.01 7.42 6.98 7.12 0.85% -0.56% 50.85% 328604 2.3532 222.4 7.16 51.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210927 7.23 7.48 6.85 7.06 -2.89% -0.98% 49.58% 422295 3.0107 284.54 7.13 50.42% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210924 7.65 7.85 7.23 7.27 -3.45% -3.45% 54.03% 416371 3.1343 296.22 7.53 58.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210923 7.7 8.24 7.52 7.53 -1.44% -3.71% 59.53% 401953 3.1438 297.11 7.82 64.98% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210922 7.5 7.7 7.45 7.64 1.73% 0.66% 61.86% 310078 2.3549 222.56 7.59 60.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210917 8.05 8.09 7.3 7.51 -7.05% -1.57% 59.11% 563135 4.2956 405.97 7.63 60.97% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210916 8.17 8.25 7.89 8.08 -0.98% 0.12% 71.19% 383479 3.0941 292.42 8.07 70.25% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210915 7.96 8.19 7.8 8.16 0.62% 1.87% 72.88% 430883 3.451 326.15 8.01 68.99% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210914 8.85 8.98 8.1 8.11 -9.89% -2.05% 71.82% 726195 6.0162 568.58 8.28 74.68% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210913 9.05 9.55 8.76 9 -2.6% -1.42% 90.68% 501412 4.5765 432.52 9.13 92.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210910 8.9 9.6 8.8 9.24 3.01% 0.11% 95.76% 569893 5.262 497.3 9.23 94.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210909 8.86 9.3 8.58 8.97 1.01% 0.79% 90.04% 506401 4.5076 426 8.9 87.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210908 9.49 9.66 8.85 8.88 -6.03% -3.06% 88.14% 496203 4.5446 429.5 9.16 93.25% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210907 9.58 10.05 9.09 9.45 -1.25% -0.42% 100.21% 640503 6.076 574.23 9.49 100.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210906 9.03 9.57 8.62 9.57 10% 4.59% 102.75% 689746 6.3082 596.18 9.15 93.04% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210729 3.58 3.81 3.58 3.66 1.95% -0.81% -22.46% 31332 0.1156 10.93 3.69 -22.15% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210728 3.68 3.74 3.48 3.59 -3.23% 0% -23.94% 35906 0.129 12.19 3.59 -24.26% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210727 3.71 3.75 3.69 3.71 -0.27% -0.27% -21.4% 21217 0.0789 7.46 3.72 -21.52% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210726 3.72 3.77 3.68 3.72 -1.85% 0.27% -21.19% 28899 0.1073 10.14 3.71 -21.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210723 3.86 3.86 3.78 3.79 -1.81% -0.79% -19.7% 29785 0.1137 10.75 3.82 -19.41% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210722 3.86 3.89 3.83 3.86 -0.52% 0% -18.22% 21362 0.0824 7.79 3.86 -18.57% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210721 3.92 3.94 3.86 3.88 0.26% -0.26% -17.8% 22512 0.0876 8.28 3.89 -17.93% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210720 3.88 3.89 3.82 3.87 0% 0.26% -18.01% 18727 0.0722 6.82 3.86 -18.57% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210719 3.88 3.9 3.81 3.87 0.52% 0.52% -18.01% 19451 0.0749 7.08 3.85 -18.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210716 3.9 3.9 3.83 3.85 -0.77% 0% -18.43% 26283 0.1012 9.56 3.85 -18.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210715 3.86 3.91 3.83 3.88 -0.77% 0.26% -17.8% 24521 0.095 8.98 3.87 -18.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210714 3.94 3.94 3.88 3.91 0% 0.26% -17.16% 27948 0.109 10.3 3.9 -17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210713 3.92 3.95 3.89 3.91 0.77% -0.26% -17.16% 40624 0.1593 15.06 3.92 -17.3% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210712 3.82 3.93 3.82 3.88 2.92% 0% -17.8% 50342 0.1953 18.46 3.88 -18.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210709 3.77 3.78 3.69 3.77 0.8% 1.07% -20.13% 25901 0.0966 9.13 3.73 -21.31% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210708 3.8 3.82 3.71 3.74 -1.84% -0.53% -20.76% 36513 0.1372 12.97 3.76 -20.68% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210707 3.83 3.85 3.79 3.81 -0.52% -0.26% -19.28% 16287 0.0622 5.88 3.82 -19.41% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210706 3.8 3.84 3.78 3.83 0.79% 0.26% -18.86% 20822 0.0796 7.52 3.82 -19.41% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210705 3.77 3.8 3.76 3.8 0.8% 0.53% -19.49% 20032 0.0757 7.15 3.78 -20.25% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210702 3.76 3.79 3.73 3.77 0% 0.53% -20.13% 16007 0.0601 5.68 3.75 -20.89% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210701 3.82 3.85 3.77 3.77 -1.31% -1.05% -20.13% 23015 0.0877 8.29 3.81 -19.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210630 3.83 3.85 3.8 3.82 -0.26% -0.26% -19.07% 23234 0.0889 8.4 3.83 -19.2% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210629 3.91 3.91 3.8 3.83 -1.29% 0% -18.86% 53621 0.2053 19.4 3.83 -19.2% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210628 3.9 3.9 3.85 3.88 -0.51% 0.26% -17.8% 22897 0.0887 8.38 3.87 -18.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210625 3.89 3.91 3.83 3.9 0.52% 0.52% -17.37% 22733 0.0881 8.33 3.88 -18.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210624 3.92 3.93 3.86 3.88 -0.77% -0.26% -17.8% 30646 0.1192 11.27 3.89 -17.93% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210623 3.93 3.97 3.88 3.91 -1.01% 0% -17.16% 37017 0.1449 13.69 3.91 -17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210622 3.94 3.97 3.91 3.95 0.25% 0.25% -16.31% 24540 0.0967 9.14 3.94 -16.88% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210621 3.92 3.98 3.89 3.94 0% 0.25% -16.53% 27278 0.1073 10.14 3.93 -17.09% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210618 3.9 3.96 3.83 3.94 1.55% 1.03% -16.53% 36181 0.1411 13.34 3.9 -17.72% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210617 3.95 3.99 3.88 3.88 -1.27% -1.02% -17.8% 44170 0.173 16.35 3.92 -17.3% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210616 4.07 4.1 3.92 3.93 -2.96% -1.5% -16.74% 66072 0.2633 24.88 3.99 -15.82% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210615 4.06 4.13 3.98 4.05 -1.7% 0.25% -14.19% 82535 0.3334 31.51 4.04 -14.77% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210611 4.3 4.37 4.11 4.12 -3.06% -2.14% -12.71% 124533 0.5245 49.57 4.21 -11.18% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210610 4.04 4.34 4.02 4.25 4.42% 0.95% -9.96% 133260 0.5609 53.01 4.21 -11.18% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210609 4.05 4.09 4.02 4.07 -0.49% 0.25% -13.77% 25025 0.1015 9.59 4.06 -14.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210608 4.06 4.15 4.05 4.09 0.99% -0.24% -13.35% 57337 0.2352 22.23 4.1 -13.5% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210607 4 4.11 3.92 4.05 1.25% 0.25% -14.19% 65848 0.2659 25.13 4.04 -14.77% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210604 4.04 4.05 3.94 4 -0.5% 0.5% -15.25% 37014 0.1473 13.92 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210603 4.07 4.12 4.02 4.02 -1.71% -0.74% -14.83% 40379 0.1636 15.46 4.05 -14.56% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210602 4.15 4.17 4.05 4.09 -1.45% -0.24% -13.35% 72503 0.2975 28.12 4.1 -13.5% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210601 4.08 4.2 4.05 4.15 2.22% 0.48% -12.08% 141051 0.5822 55.02 4.13 -12.87% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210531 3.96 4.08 3.87 4.06 2.53% 2.78% -13.98% 76629 0.3028 28.62 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210528 4.01 4.1 3.92 3.96 -2.46% -0.5% -16.1% 37837 0.1507 14.24 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210527 3.95 4.08 3.94 4.06 2.01% 1% -13.98% 48171 0.1937 18.31 4.02 -15.19% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210526 3.98 3.99 3.92 3.98 0.76% 0.51% -15.68% 32727 0.1295 12.24 3.96 -16.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210525 3.96 3.98 3.9 3.95 -0.5% 0% -16.31% 31438 0.1243 11.75 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210524 3.99 4 3.94 3.97 0.25% 0% -15.89% 31158 0.1236 11.68 3.97 -16.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210521 3.95 3.98 3.93 3.96 0.51% 0% -16.1% 21907 0.0868 8.2 3.96 -16.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210520 3.98 3.98 3.9 3.94 0.51% 0.25% -16.53% 32554 0.1279 12.09 3.93 -17.09% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210519 4.03 4.03 3.91 3.92 -2.49% -0.76% -16.95% 54870 0.2166 20.47 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210518 3.99 4.04 3.96 4.02 0.5% 0.5% -14.83% 34800 0.1392 13.16 4 -15.61% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210517 4.17 4.19 3.99 4 -4.99% -1.48% -15.25% 81925 0.3323 31.41 4.06 -14.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210514 4.19 4.27 4.18 4.21 -0.24% -0.24% -10.81% 54172 0.2284 21.59 4.22 -10.97% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210513 4.22 4.25 4.16 4.22 -0.94% 0.24% -10.59% 64768 0.2728 25.78 4.21 -11.18% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210512 4.25 4.29 4.16 4.26 0.71% 0.71% -9.75% 95252 0.4025 38.04 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210511 4.24 4.37 4.16 4.23 0% -0.24% -10.38% 164067 0.6959 65.77 4.24 -10.55% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210510 4.05 4.43 4.05 4.23 4.96% -1.4% -10.38% 207442 0.8905 84.16 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210507 3.96 4.19 3.95 4.03 2.28% -0.98% -14.62% 58950 0.2398 22.66 4.07 -14.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210506 4.04 4.1 3.91 3.94 -3.19% -1.01% -16.53% 71129 0.2829 26.74 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210430 4.05 4.16 4.03 4.07 -0.73% -0.49% -13.77% 48221 0.1971 18.63 4.09 -13.71% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210429 4.28 4.34 4.08 4.1 -3.3% -2.38% -13.14% 99003 0.4155 39.27 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210428 4.06 4.25 4.03 4.24 2.66% 2.17% -10.17% 83442 0.3459 32.69 4.15 -12.45% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210427 3.99 4.14 3.83 4.13 4.56% 2.74% -12.5% 68916 0.2772 26.2 4.02 -15.19% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210426 4.06 4.07 3.92 3.95 -2.47% -1% -16.31% 27526 0.1098 10.38 3.99 -15.82% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210423 4.17 4.18 4.02 4.05 -3.11% -0.49% -14.19% 42527 0.1729 16.34 4.07 -14.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210422 4.05 4.2 4.05 4.18 1.7% 0.72% -11.44% 48362 0.2008 18.98 4.15 -12.45% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210421 4.1 4.14 4.06 4.11 -0.24% 0.24% -12.92% 28642 0.1174 11.1 4.1 -13.5% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210416 3.94 4.19 3.94 4.15 2.98% 1.22% -12.08% 86600 0.3552 33.57 4.1 -13.5% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210415 3.98 4.12 3.87 4.03 3.33% 0.5% -14.62% 108583 0.4351 41.12 4.01 -15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210414 3.72 3.91 3.69 3.9 5.41% 2.09% -17.37% 37002 0.1415 13.37 3.82 -19.41% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210413 3.77 3.77 3.67 3.7 -1.33% -0.27% -21.61% 27694 0.1027 9.71 3.71 -21.73% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210412 3.88 3.89 3.74 3.75 -3.6% -1.32% -20.55% 36030 0.137 12.95 3.8 -19.83% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210409 3.83 3.89 3.8 3.89 1.83% 0.78% -17.58% 14450 0.0558 5.27 3.86 -18.57% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210408 3.89 3.89 3.81 3.82 -1.29% -0.78% -19.07% 12221 0.0471 4.45 3.85 -18.78% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210407 3.92 3.92 3.85 3.87 -0.26% 0% -18.01% 9906 0.0383 3.62 3.87 -18.35% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210406 3.92 3.92 3.84 3.88 -1.02% 0% -17.8% 28924 0.1121 10.59 3.88 -18.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210402 3.76 3.92 3.71 3.92 4.26% 2.08% -16.95% 38288 0.1472 13.91 3.84 -18.99% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210401 3.75 3.78 3.71 3.76 0.27% 0.53% -20.34% 11004 0.0412 3.89 3.74 -21.1% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210330 3.79 3.84 3.73 3.73 -2.1% -0.53% -20.97% 13012 0.0488 4.61 3.75 -20.89% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210329 3.86 3.89 3.79 3.81 -1.04% 0% -19.28% 16200 0.0618 5.84 3.81 -19.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20210326 3.9 3.92 3.82 3.85 -1.79% -0.26% -18.43% 24108 0.0931 8.8 3.86 -18.57% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201215 4.09 4.16 4.07 4.13 1.23% 0.49% -12.5% 32710 0.1346 12.72 4.11 -13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201214 4.08 4.14 4.04 4.08 -0.73% -0.24% -13.56% 30740 0.1256 11.87 4.09 -13.71% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201211 4.25 4.25 4.03 4.11 -3.29% 0% -12.92% 68424 0.2814 26.59 4.11 -13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201210 4.22 4.28 4.18 4.25 0.95% 0.47% -9.96% 42023 0.1779 16.81 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201209 4.42 4.44 4.21 4.21 -4.54% -2.32% -10.81% 76699 0.3302 31.21 4.31 -9.07% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201208 4.4 4.51 4.36 4.41 0.23% -0.45% -6.57% 72711 0.3223 30.46 4.43 -6.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201207 4.34 4.42 4.33 4.4 1.15% 0.46% -6.78% 38746 0.1698 16.05 4.38 -7.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201204 4.39 4.39 4.33 4.35 -0.23% 0% -7.84% 28722 0.125 11.81 4.35 -8.23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201203 4.32 4.38 4.28 4.36 0.93% 0.46% -7.63% 31782 0.1379 13.03 4.34 -8.44% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201202 4.3 4.34 4.29 4.32 -0.23% 0% -8.47% 31161 0.1345 12.71 4.32 -8.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201201 4.27 4.34 4.24 4.33 1.41% 0.46% -8.26% 39162 0.1687 15.94 4.31 -9.07% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201130 4.26 4.34 4.23 4.27 0.23% -0.47% -9.53% 31444 0.1348 12.74 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201127 4.36 4.36 4.18 4.26 -2.07% 0% -9.75% 59787 0.2544 24.04 4.26 -10.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201126 4.32 4.37 4.29 4.35 0.69% 0.46% -7.84% 28537 0.1235 11.67 4.33 -8.65% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201125 4.36 4.41 4.32 4.32 -1.14% -1.14% -8.47% 39898 0.1745 16.49 4.37 -7.81% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201124 4.35 4.43 4.34 4.37 -0.23% -0.46% -7.42% 31940 0.1402 13.25 4.39 -7.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201123 4.36 4.43 4.34 4.38 0.23% 0% -7.2% 43221 0.1894 17.9 4.38 -7.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201120 4.29 4.4 4.28 4.37 1.86% 0.23% -7.42% 63228 0.2757 26.06 4.36 -8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201119 4.29 4.34 4.26 4.29 -0.46% -0.23% -9.11% 29251 0.1258 11.89 4.3 -9.28% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201118 4.26 4.32 4.25 4.31 1.17% 0.23% -8.69% 38567 0.1657 15.66 4.3 -9.28% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201117 4.26 4.27 4.22 4.26 0.24% 0.24% -9.75% 23543 0.1 9.45 4.25 -10.34% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201116 4.21 4.26 4.21 4.25 0.95% 0.24% -9.96% 33047 0.1402 13.25 4.24 -10.55% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201113 4.24 4.24 4.17 4.21 -0.71% 0.24% -10.81% 26206 0.11 10.4 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201112 4.2 4.29 4.17 4.24 0.71% -0.24% -10.17% 34974 0.1485 14.03 4.25 -10.34% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201111 4.22 4.25 4.16 4.21 -1.17% 0.24% -10.81% 34211 0.1438 13.59 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201110 4.27 4.29 4.17 4.26 0% 0.71% -9.75% 37756 0.1597 15.09 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201109 4.21 4.33 4.19 4.26 1.67% -0.23% -9.75% 49394 0.2111 19.95 4.27 -9.92% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201106 4.25 4.26 4.15 4.19 -1.41% -0.24% -11.23% 44112 0.1852 17.5 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201105 4.25 4.28 4.21 4.25 0% 0% -9.96% 33308 0.1414 13.36 4.25 -10.34% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201104 4.37 4.37 4.22 4.25 -1.16% -0.23% -9.96% 24772 0.1055 9.97 4.26 -10.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201103 4.28 4.33 4.23 4.3 0.47% 0.23% -8.9% 31963 0.1372 12.97 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201102 4.2 4.29 4.16 4.28 2.88% 1.42% -9.32% 30110 0.1271 12.01 4.22 -10.97% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201030 4.26 4.33 4.14 4.16 -2.8% -1.89% -11.86% 26368 0.1117 10.56 4.24 -10.55% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201029 4.2 4.35 4.16 4.28 0.47% -0.23% -9.32% 27326 0.1171 11.07 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201028 4.36 4.36 4.19 4.26 1.43% 0% -9.75% 30798 0.1311 12.39 4.26 -10.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201027 4.25 4.25 4.16 4.2 -0.71% 0% -11.02% 16874 0.0708 6.69 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201026 4.29 4.29 4.13 4.23 -0.47% 0.48% -10.38% 37984 0.1598 15.1 4.21 -11.18% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201023 4.31 4.35 4.21 4.25 -1.39% -1.16% -9.96% 20985 0.0903 8.53 4.3 -9.28% 4.72 0% 4.67 0% 4.72 0% 1.39%
20201022 4.35 4.35 4.25 4.31 -0.23% -0.23% -8.69% 13919 0.0601 5.68 4.32 -8.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200909 4.67 4.83 4.63 4.65 -0.64% -1.69% -1.48% 156303 0.739 69.84 4.73 -0.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200908 4.59 4.73 4.5 4.68 3.77% 1.08% -0.85% 101130 0.4681 44.24 4.63 -2.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200907 4.64 4.78 4.49 4.51 -2.17% -2.38% -4.45% 115281 0.533 50.37 4.62 -2.53% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200904 4.48 4.64 4.32 4.61 2.44% 1.77% -2.33% 94536 0.4281 40.46 4.53 -4.43% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200903 4.52 4.57 4.47 4.5 -0.66% -0.44% -4.66% 52501 0.2374 22.44 4.52 -4.64% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200902 4.51 4.58 4.47 4.53 0.44% 0% -4.03% 52690 0.2389 22.58 4.53 -4.43% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200901 4.57 4.58 4.45 4.51 -1.1% 0.45% -4.45% 70681 0.3175 30.01 4.49 -5.27% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200831 4.7 4.72 4.55 4.56 -2.36% -1.08% -3.39% 99742 0.4597 43.45 4.61 -2.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200828 4.68 4.7 4.58 4.67 -1.27% 0.86% -1.06% 107120 0.4958 46.86 4.63 -2.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200827 4.5 4.74 4.47 4.73 4.65% 1.94% 0.21% 145852 0.677 63.98 4.64 -2.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200826 4.68 4.71 4.47 4.52 -2.59% -1.53% -4.24% 110441 0.5072 47.93 4.59 -3.16% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200825 4.6 4.64 4.56 4.64 0.65% 0.87% -1.69% 92770 0.4268 40.34 4.6 -2.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200824 4.58 4.63 4.45 4.61 1.1% 1.1% -2.33% 70402 0.321 30.34 4.56 -3.8% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200821 4.53 4.59 4.5 4.56 0.88% 0.22% -3.39% 67508 0.3071 29.02 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200820 4.51 4.66 4.43 4.52 -0.44% -0.66% -4.24% 92525 0.4209 39.78 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200819 4.6 4.7 4.52 4.54 -1.09% -1.73% -3.81% 116833 0.5395 50.99 4.62 -2.53% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200818 4.55 4.61 4.49 4.59 0.88% 0.88% -2.75% 90917 0.4133 39.06 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200817 4.55 4.65 4.52 4.55 0.22% -0.44% -3.6% 98937 0.4524 42.76 4.57 -3.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200814 4.52 4.55 4.38 4.54 -0.66% 1.79% -3.81% 114060 0.5092 48.12 4.46 -5.91% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200813 4.42 4.64 4.4 4.57 3.63% 0.44% -3.18% 173619 0.7898 74.64 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200812 4.43 4.44 4.27 4.41 -0.68% 1.38% -6.57% 80701 0.351 33.17 4.35 -8.23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200811 4.42 4.48 4.39 4.44 0.23% 0% -5.93% 92612 0.4115 38.89 4.44 -6.33% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200810 4.3 4.43 4.26 4.43 3.5% 1.14% -6.14% 73138 0.3201 30.25 4.38 -7.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200807 4.37 4.37 4.22 4.28 -2.06% -0.23% -9.32% 74158 0.318 30.05 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200806 4.43 4.44 4.31 4.37 -1.8% 0.23% -7.42% 72907 0.3182 30.07 4.36 -8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200805 4.43 4.47 4.34 4.45 1.37% 0.68% -5.72% 89493 0.3952 37.35 4.42 -6.75% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200804 4.47 4.48 4.38 4.39 -2.01% -0.68% -6.99% 79791 0.3524 33.3 4.42 -6.75% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200803 4.37 4.48 4.37 4.48 2.52% 0.9% -5.08% 126154 0.5604 52.96 4.44 -6.33% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200731 4.38 4.42 4.25 4.37 -0.68% 0.92% -7.42% 125675 0.5438 51.39 4.33 -8.65% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200730 4.49 4.53 4.4 4.4 1.85% -1.12% -6.78% 185084 0.8243 77.9 4.45 -6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200729 4.27 4.37 4.2 4.32 0.47% 0.47% -8.47% 64630 0.2776 26.24 4.3 -9.28% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200728 4.19 4.3 4.18 4.3 2.87% 0.94% -8.9% 40602 0.1728 16.33 4.26 -10.13% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200727 4.18 4.22 4.08 4.18 0% 0.48% -11.44% 38953 0.1619 15.3 4.16 -12.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200724 4.33 4.41 4.16 4.18 -3.46% -2.34% -11.44% 76138 0.3262 30.83 4.28 -9.7% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200723 4.41 4.41 4.24 4.33 -2.26% 0.23% -8.26% 70737 0.3056 28.88 4.32 -8.86% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200722 4.45 4.48 4.4 4.43 -0.23% -0.23% -6.14% 50301 0.2232 21.09 4.44 -6.33% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200721 4.5 4.51 4.42 4.44 -0.89% -0.22% -5.93% 58701 0.2614 24.7 4.45 -6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200720 4.39 4.51 4.36 4.48 1.59% 0.9% -5.08% 109676 0.4868 46.01 4.44 -6.33% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200717 4.32 4.45 4.24 4.41 3.04% 1.61% -6.57% 107426 0.4663 44.07 4.34 -8.44% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200716 4.43 4.49 4.26 4.28 -3.17% -2.28% -9.32% 95281 0.4178 39.49 4.38 -7.59% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200715 4.63 4.69 4.41 4.42 -4.33% -2% -6.36% 106887 0.4823 45.58 4.51 -4.85% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200714 4.7 4.75 4.53 4.62 -1.7% -0.22% -2.12% 130790 0.6055 57.22 4.63 -2.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200713 4.51 4.8 4.46 4.7 1.29% 1.51% -0.42% 228635 1.0589 100.07 4.63 -2.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200710 4.77 4.92 4.56 4.64 -2.11% -1.9% -1.69% 420839 1.9889 187.97 4.73 -0.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200709 4.72 4.74 4.69 4.74 9.98% 0% 0.42% 141646 0.6707 63.39 4.74 0% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200708 4.2 4.35 4.18 4.31 2.62% 0.94% -8.69% 136903 0.5843 55.22 4.27 -9.92% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200707 4.19 4.3 4.14 4.2 0.96% -0.24% -11.02% 158596 0.6677 63.1 4.21 -11.18% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200706 4.03 4.17 4.01 4.16 3.48% 1.22% -11.86% 133523 0.5486 51.85 4.11 -13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200703 3.96 4.04 3.95 4.02 1.26% 0.25% -14.83% 88548 0.3548 33.53 4.01 -15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200702 3.91 4 3.9 3.97 1.28% 0.76% -15.89% 73470 0.2895 27.36 3.94 -16.88% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200701 3.94 3.96 3.9 3.92 -0.51% 0% -16.95% 59694 0.234 22.11 3.92 -17.3% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200630 3.93 3.98 3.91 3.94 0.77% 0% -16.53% 54751 0.2158 20.39 3.94 -16.88% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200629 3.96 4 3.9 3.91 -3.22% -0.51% -17.16% 62996 0.2478 23.42 3.93 -17.09% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200624 3.98 4.05 3.86 4.04 1.76% 2.02% -14.41% 111473 0.4413 41.71 3.96 -16.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200623 4.07 4.11 3.97 3.97 -3.17% -1.24% -15.89% 128656 0.5177 48.93 4.02 -15.19% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200622 4.15 4.18 4.07 4.1 -2.38% -0.49% -13.14% 133872 0.5512 52.09 4.12 -13.08% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200619 4.25 4.3 4.1 4.2 -2.33% 0% -11.02% 133104 0.5593 52.86 4.2 -11.39% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200618 4.4 4.52 4.28 4.3 0.23% -2.05% -8.9% 230611 1.0119 95.63 4.39 -7.38% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200617 4.11 4.4 4.08 4.29 5.15% 1.42% -9.11% 238621 1.0104 95.49 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200616 4.07 4.16 4.03 4.08 0.25% 0.25% -13.56% 129217 0.5261 49.72 4.07 -14.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200615 4.05 4.23 4.03 4.07 0.25% -1.21% -13.77% 172695 0.7114 67.23 4.12 -13.08% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200612 4.08 4.14 4 4.06 -3.56% -0.25% -13.98% 227724 0.9279 87.69 4.07 -14.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200611 4.36 4.43 4.19 4.21 -9.46% -1.86% -10.81% 396996 1.7017 160.82 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200610 5.19 5.19 4.59 4.65 -3.33% -6.44% -1.48% 635945 3.1626 298.89 4.97 4.85% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200609 4.81 4.81 4.81 4.81 10.07% 0% 1.91% 122079 0.5872 55.5 4.81 1.48% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200608 3.96 4.37 3.92 4.37 10.08% 3.31% -7.42% 160153 0.6768 63.96 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200605 4.01 4.05 3.92 3.97 -0.75% 0.25% -15.89% 21721 0.086 8.13 3.96 -16.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200604 3.97 4.05 3.92 4 0.76% 0.5% -15.25% 26545 0.1057 9.99 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200603 3.96 4.06 3.95 3.97 -0.25% -1% -15.89% 35273 0.1415 13.37 4.01 -15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200602 3.94 3.98 3.91 3.98 1.79% 0.76% -15.68% 34668 0.1368 12.93 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200601 3.83 3.92 3.82 3.91 2.09% 0.51% -17.16% 25450 0.0989 9.35 3.89 -17.93% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200529 3.77 3.85 3.77 3.83 1.06% 0% -18.86% 15319 0.0586 5.54 3.83 -19.2% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200528 3.82 3.84 3.75 3.79 -0.52% 0% -19.7% 25096 0.0951 8.99 3.79 -20.04% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200527 3.78 3.83 3.76 3.81 0% 0.53% -19.28% 19598 0.0742 7.01 3.79 -20.04% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200526 3.75 3.83 3.74 3.81 1.6% 0% -19.28% 25330 0.0964 9.11 3.81 -19.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200525 3.8 3.8 3.72 3.75 0% -0.53% -20.55% 10490 0.0395 3.73 3.77 -20.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200522 3.76 3.8 3.72 3.75 -0.53% -0.27% -20.55% 22174 0.0834 7.88 3.76 -20.68% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200521 3.82 3.86 3.74 3.77 -1.31% -0.53% -20.13% 20629 0.0782 7.39 3.79 -20.04% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200520 3.84 3.87 3.81 3.82 -0.52% -0.26% -19.07% 14326 0.0548 5.18 3.83 -19.2% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200519 3.84 3.86 3.78 3.84 1.59% 0.52% -18.64% 24953 0.0952 9 3.82 -19.41% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200518 3.84 3.86 3.76 3.78 -1.82% -0.79% -19.92% 32706 0.1247 11.79 3.81 -19.62% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200515 3.91 3.91 3.84 3.85 -1.03% -0.77% -18.43% 25493 0.0989 9.35 3.88 -18.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200514 3.99 4.01 3.87 3.89 -4.19% -0.51% -17.58% 79188 0.3098 29.28 3.91 -17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200513 4 4.09 3.97 4.06 1.5% 0.25% -13.98% 71587 0.2897 27.38 4.05 -14.56% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200512 3.91 4 3.89 4 2.04% 1.27% -15.25% 47797 0.1889 17.85 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200511 4 4 3.9 3.92 -1.51% -0.76% -16.95% 30418 0.12 11.34 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200508 4 4.01 3.95 3.98 0.76% 0% -15.68% 23182 0.0923 8.72 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200507 4 4.05 3.94 3.95 -1.25% -0.5% -16.31% 30933 0.1229 11.62 3.97 -16.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200506 3.92 4.04 3.9 4 1.01% 0.76% -15.25% 31485 0.1251 11.82 3.97 -16.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200430 3.95 3.99 3.91 3.96 0.76% 0.25% -16.1% 50605 0.2001 18.91 3.95 -16.67% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200429 3.88 4.06 3.85 3.93 2.88% -1.26% -16.74% 61417 0.2443 23.09 3.98 -16.03% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200428 3.98 3.98 3.73 3.82 -3.54% -0.52% -19.07% 40843 0.157 14.84 3.84 -18.99% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200427 4.02 4.04 3.96 3.96 -0.75% -1.25% -16.1% 25866 0.1037 9.8 4.01 -15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200424 4.14 4.15 3.98 3.99 -2.68% -1.48% -15.47% 46563 0.1884 17.81 4.05 -14.56% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200423 4.17 4.17 4.09 4.1 -1.68% -0.24% -13.14% 31332 0.1289 12.18 4.11 -13.29% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200422 4.13 4.17 4.09 4.17 0.72% 0.97% -11.65% 30887 0.1275 12.05 4.13 -12.87% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200421 4.14 4.19 4.09 4.14 0% 0.24% -12.29% 38484 0.1591 15.04 4.13 -12.87% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200420 4.12 4.16 4.1 4.14 0.24% 0.24% -12.29% 32205 0.1329 12.56 4.13 -12.87% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200417 4.17 4.21 4.12 4.13 -0.96% -0.72% -12.5% 32928 0.137 12.95 4.16 -12.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200416 4.16 4.19 4.11 4.17 0.24% 0.24% -11.65% 40175 0.167 15.78 4.16 -12.24% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200415 4.34 4.39 4.13 4.16 -5.45% -1.65% -11.86% 109731 0.464 43.85 4.23 -10.76% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200414 4.29 4.41 4.25 4.4 1.38% 1.15% -6.78% 34050 0.148 13.99 4.35 -8.23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200413 4.36 4.39 4.3 4.34 -1.59% 0% -8.05% 29534 0.1283 12.13 4.34 -8.44% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200410 4.57 4.57 4.38 4.41 -3.5% -0.9% -6.57% 44990 0.2004 18.94 4.45 -6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200409 4.49 4.62 4.46 4.57 2.01% 0.44% -3.18% 66219 0.3014 28.48 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200408 4.38 4.5 4.38 4.48 1.13% 0.67% -5.08% 44165 0.1967 18.59 4.45 -6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200407 4.39 4.44 4.36 4.43 2.31% 0.68% -6.14% 50000 0.2201 20.8 4.4 -7.17% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200403 4.38 4.42 4.31 4.33 -1.14% -0.69% -8.26% 25197 0.1099 10.39 4.36 -8.02% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200402 4.3 4.38 4.25 4.38 1.62% 1.15% -7.2% 32497 0.1408 13.31 4.33 -8.65% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200401 4.35 4.41 4.29 4.31 -0.92% -0.69% -8.69% 26778 0.1163 10.99 4.34 -8.44% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200331 4.34 4.51 4.29 4.35 0.93% -1.14% -7.84% 61801 0.272 25.71 4.4 -7.17% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200324 4.42 4.51 4.38 4.49 3.46% 0.9% -4.87% 47919 0.2134 20.17 4.45 -6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200323 4.51 4.51 4.3 4.34 -5.45% -1.81% -8.05% 51045 0.2258 21.34 4.42 -6.75% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200320 4.58 4.61 4.5 4.59 1.32% 0.66% -2.75% 55990 0.2554 24.14 4.56 -3.8% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200319 4.41 4.6 4.4 4.53 2.49% 1.12% -4.03% 63465 0.2842 26.86 4.48 -5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200318 4.45 4.68 4.41 4.42 -0.23% -2.86% -6.36% 78840 0.3585 33.88 4.55 -4.01% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200317 4.3 4.49 4.2 4.43 3.02% 1.84% -6.14% 80780 0.3517 33.24 4.35 -8.23% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200316 4.5 4.57 4.3 4.3 -3.59% -4.02% -8.9% 91417 0.4096 38.71 4.48 -5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200313 4.44 4.56 4.32 4.46 -3.88% 0.68% -5.51% 117788 0.5213 49.27 4.43 -6.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200312 4.6 4.7 4.53 4.64 -1.69% 0.65% -1.69% 78995 0.364 34.4 4.61 -2.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200311 4.81 4.84 4.7 4.72 -1.67% -1.46% 0% 85774 0.4106 38.81 4.79 1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200310 4.61 4.81 4.5 4.8 1.48% 3% 1.69% 115992 0.5405 51.08 4.66 -1.69% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200309 4.9 4.94 4.71 4.73 -5.59% -1.87% 0.21% 116947 0.5633 53.24 4.82 1.69% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200306 5.08 5.08 4.97 5.01 -2.15% -0.2% 6.14% 114736 0.5764 54.47 5.02 5.91% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200305 5.09 5.15 5.02 5.12 0.99% 0.79% 8.47% 152781 0.7756 73.3 5.08 7.17% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200304 4.97 5.1 4.9 5.07 1.81% 1.4% 7.42% 133522 0.6682 63.15 5 5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200303 5.03 5.19 4.91 4.98 0.2% -1.39% 5.51% 183699 0.9269 87.6 5.05 6.54% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200302 4.85 5.05 4.68 4.97 4.85% 1.84% 5.3% 184047 0.8989 84.95 4.88 2.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200228 4.83 5.03 4.71 4.74 -9.2% -2.67% 0.42% 285581 1.3898 131.35 4.87 2.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200227 6 6.2 5.2 5.22 -8.1% -6.28% 10.59% 562027 3.1284 295.66 5.57 17.51% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200226 5.44 5.68 5.35 5.68 10.08% 1.43% 20.34% 291370 1.6307 154.11 5.6 18.14% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200225 4.62 5.16 4.59 5.16 10.02% 3.2% 9.32% 307136 1.5351 145.08 5 5.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200224 4.67 4.76 4.61 4.69 0.43% 0% -0.64% 82052 0.3847 36.36 4.69 -1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200221 4.73 4.78 4.63 4.67 -0.43% -0.43% -1.06% 89754 0.4205 39.74 4.69 -1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200220 4.65 4.75 4.61 4.69 0.64% 0% -0.64% 88318 0.4144 39.16 4.69 -1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200219 4.86 4.89 4.63 4.66 -5.86% -1.89% -1.27% 133929 0.6355 60.06 4.75 0.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200218 4.84 4.95 4.77 4.95 2.91% 2.06% 4.87% 111988 0.5435 51.37 4.85 2.32% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200217 4.82 4.88 4.7 4.81 0.42% 0.42% 1.91% 117122 0.5613 53.05 4.79 1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200214 4.94 5.02 4.7 4.79 -1.64% -0.83% 1.48% 115765 0.5588 52.81 4.83 1.9% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200213 5.12 5.17 4.8 4.87 -4.51% -1.02% 3.18% 162565 0.8001 75.62 4.92 3.8% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200212 4.97 5.12 4.96 5.1 0.99% 0.79% 8.05% 137529 0.6959 65.77 5.06 6.75% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200211 4.9 5.15 4.8 5.05 2.85% 0.4% 6.99% 170691 0.8581 81.1 5.03 6.12% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200210 4.94 5.25 4.77 4.91 0.82% -1.41% 4.03% 229588 1.1425 107.98 4.98 5.06% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200207 4.58 4.87 4.48 4.87 9.93% 1.67% 3.18% 212789 1.0192 96.32 4.79 1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200206 4.03 4.43 3.98 4.43 9.93% 3.26% -6.14% 147573 0.633 59.82 4.29 -9.49% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200205 3.82 4.08 3.82 4.03 5.22% 0.5% -14.62% 93159 0.3733 35.28 4.01 -15.4% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200204 3.6 3.89 3.6 3.83 -3.28% 0.79% -18.86% 98289 0.3737 35.32 3.8 -19.83% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200203 3.96 3.96 3.96 3.96 -10% 0% -16.1% 14409 0.0571 5.4 3.96 -16.46% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200123 4.66 4.75 4.3 4.4 -6.58% -2.65% -6.78% 109083 0.4926 46.55 4.52 -4.64% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200122 4.98 4.98 4.7 4.71 -5.61% -1.67% -0.21% 125386 0.6001 56.71 4.79 1.05% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200121 5.09 5.13 4.98 4.99 -2.92% -0.6% 5.72% 93403 0.4691 44.33 5.02 5.91% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200120 5.17 5.21 5.01 5.14 -0.58% 1.18% 8.9% 119526 0.6077 57.43 5.08 7.17% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200117 5.23 5.42 5.13 5.17 -2.45% -1.15% 9.53% 175551 0.9188 86.83 5.23 10.34% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200116 5.01 5.49 4.97 5.3 4.74% 1.34% 12.29% 288237 1.5087 142.58 5.23 10.34% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200115 4.8 5.32 4.71 5.06 4.55% 1% 7.2% 242602 1.2161 114.93 5.01 5.7% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200114 4.91 4.97 4.83 4.84 -2.02% -0.82% 2.54% 101613 0.4955 46.83 4.88 2.95% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200113 5 5.04 4.82 4.94 0% 1.02% 4.66% 118551 0.5797 54.79 4.89 3.16% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200110 4.78 5.13 4.74 4.94 3.78% -0.4% 4.66% 188114 0.9338 88.25 4.96 4.64% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200109 4.71 4.81 4.68 4.76 2.15% 0% 0.85% 93067 0.4426 41.83 4.76 0.42% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200108 4.77 4.8 4.66 4.66 -3.32% -1.27% -1.27% 101974 0.4817 45.52 4.72 -0.42% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200107 4.61 4.83 4.59 4.82 4.33% 1.9% 2.12% 158582 0.7499 70.87 4.73 -0.21% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200106 4.56 4.67 4.56 4.62 -0.65% 0.22% -2.12% 89985 0.4149 39.21 4.61 -2.74% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200103 4.7 4.7 4.58 4.65 -1.27% 0.22% -1.48% 116223 0.5398 51.02 4.64 -2.11% 4.72 0% 4.67 0% 4.72 0% 1.39%
20200102 4.71 4.76 4.66 4.71 0% 0.21% -0.21% 118891 0.5591 52.84 4.7 -0.84% 4.72 0% 4.67 0% 4.72 0% 1.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1