日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.41 | 6.45 | 6.35 | 6.37 | -0.31% | -0.31% | 34.96% | 252469 | 1.6128 | 122.18 | 6.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230927 | 6.63 | 6.63 | 6.36 | 6.39 | -3.77% | -0.78% | 35.38% | 513541 | 3.3073 | 245.15 | 6.44 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230926 | 6.02 | 6.64 | 6 | 6.64 | 9.93% | 3.27% | 40.68% | 379548 | 2.4421 | 195.47 | 6.43 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230925 | 6.25 | 6.26 | 6.02 | 6.04 | -3.36% | -0.82% | 27.97% | 143735 | 0.8753 | 81.9 | 6.09 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230922 | 6.01 | 6.25 | 6 | 6.25 | 3.48% | 1.13% | 32.42% | 149719 | 0.9251 | 84.81 | 6.18 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230921 | 6.03 | 6.13 | 6.02 | 6.04 | -0.66% | -0.49% | 27.97% | 77676 | 0.4718 | 43.64 | 6.07 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230920 | 6.17 | 6.22 | 6.06 | 6.08 | -1.3% | -0.82% | 28.81% | 85175 | 0.5222 | 43.77 | 6.13 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230919 | 6.27 | 6.29 | 6.08 | 6.16 | -2.22% | -0.16% | 30.51% | 146853 | 0.906 | 75.56 | 6.17 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230918 | 6.33 | 6.39 | 6.25 | 6.3 | -0.16% | -0.63% | 33.47% | 110669 | 0.7011 | 59.48 | 6.34 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230915 | 6.31 | 6.34 | 6.19 | 6.31 | 0.32% | 0.48% | 33.69% | 172596 | 1.0837 | 91.87 | 6.28 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230914 | 6.58 | 6.58 | 6.22 | 6.29 | -2.78% | -0.32% | 33.26% | 301965 | 1.905 | 168.78 | 6.31 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230913 | 6.38 | 6.65 | 6.32 | 6.47 | 1.41% | -0.31% | 37.08% | 353177 | 2.2922 | 224.43 | 6.49 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230912 | 6.46 | 6.47 | 6.36 | 6.38 | -1.39% | -0.16% | 35.17% | 98227 | 0.6278 | 68.85 | 6.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230911 | 6.53 | 6.53 | 6.36 | 6.47 | 0% | 0.78% | 37.08% | 167818 | 1.078 | 110.03 | 6.42 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230908 | 6.53 | 6.6 | 6.42 | 6.47 | -1.22% | -0.46% | 37.08% | 127780 | 0.8304 | 82.67 | 6.5 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230907 | 6.73 | 6.92 | 6.55 | 6.55 | -2.38% | -2.96% | 38.77% | 233977 | 1.5799 | 140.51 | 6.75 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230906 | 6.67 | 6.73 | 6.63 | 6.71 | 0.15% | 0.45% | 42.16% | 86541 | 0.5782 | 53.78 | 6.68 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230905 | 6.83 | 6.83 | 6.68 | 6.7 | -2.05% | -0.45% | 41.95% | 103464 | 0.6962 | 63.45 | 6.73 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230904 | 6.77 | 6.84 | 6.72 | 6.84 | 1.79% | 1.03% | 44.92% | 103045 | 0.6981 | 60.72 | 6.77 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230901 | 6.81 | 6.83 | 6.67 | 6.72 | -1.03% | -0.15% | 42.37% | 84140 | 0.5662 | 47.85 | 6.73 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230831 | 6.84 | 6.84 | 6.72 | 6.79 | -1.31% | 0.3% | 43.86% | 120288 | 0.8138 | 65.04 | 6.77 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230830 | 6.71 | 6.9 | 6.69 | 6.88 | 2.23% | 1.33% | 45.76% | 174701 | 1.187 | 93.69 | 6.79 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230829 | 6.44 | 6.78 | 6.41 | 6.73 | 4.18% | 0.9% | 42.58% | 191740 | 1.2797 | 101.78 | 6.67 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230828 | 6.75 | 6.8 | 6.44 | 6.46 | 0.47% | -1.52% | 36.86% | 201347 | 1.3211 | 103.83 | 6.56 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230825 | 6.86 | 6.92 | 6.37 | 6.43 | -7.22% | -1.38% | 36.23% | 311590 | 2.0319 | 150.56 | 6.52 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230824 | 6.79 | 7.05 | 6.71 | 6.93 | 1.91% | 0.29% | 46.82% | 159699 | 1.1038 | 78.13 | 6.91 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230823 | 6.87 | 6.9 | 6.72 | 6.8 | -1.73% | 0% | 44.07% | 118366 | 0.8049 | 52.76 | 6.8 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230822 | 6.71 | 6.93 | 6.69 | 6.92 | 3.13% | 1.76% | 46.61% | 179538 | 1.2207 | 69.76 | 6.8 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230821 | 6.72 | 6.95 | 6.69 | 6.71 | -0.74% | -1.47% | 42.16% | 155254 | 1.058 | 48.83 | 6.81 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230818 | 6.99 | 7.1 | 6.74 | 6.76 | -4.25% | -2.03% | 43.22% | 181108 | 1.2504 | 54.95 | 6.9 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230817 | 6.9 | 7.07 | 6.83 | 7.06 | 1.88% | 1.15% | 49.58% | 141145 | 0.9858 | 41.25 | 6.98 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230816 | 7.14 | 7.14 | 6.88 | 6.93 | -2.53% | -0.57% | 46.82% | 174694 | 1.2173 | 49.45 | 6.97 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230815 | 7.23 | 7.3 | 7.09 | 7.11 | -2.74% | -0.97% | 50.64% | 200804 | 1.4419 | 58.95 | 7.18 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230814 | 7.15 | 7.36 | 6.98 | 7.31 | 2.96% | 2.09% | 54.87% | 285609 | 2.0459 | 84.3 | 7.16 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230811 | 7.36 | 7.82 | 7.06 | 7.1 | -3.01% | -3.79% | 50.42% | 361970 | 2.6702 | 114.43 | 7.38 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230810 | 7.35 | 7.61 | 7.25 | 7.32 | -1.48% | -1.21% | 55.08% | 301878 | 2.236 | 102.29 | 7.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230809 | 7.61 | 7.8 | 7.37 | 7.43 | -2.88% | -1.72% | 57.42% | 403378 | 3.0479 | 144.76 | 7.56 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230808 | 8.2 | 8.33 | 7.6 | 7.65 | -3.65% | -2.92% | 62.08% | 684861 | 5.3965 | 258.86 | 7.88 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230807 | 7.45 | 7.94 | 7.45 | 7.94 | 9.97% | 1.79% | 68.22% | 274431 | 2.1413 | 113.56 | 7.8 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230804 | 6.95 | 7.29 | 6.9 | 7.22 | 4.03% | 0.98% | 52.97% | 334070 | 2.3883 | 113.18 | 7.15 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230803 | 6.86 | 7.12 | 6.85 | 6.94 | 0.87% | -1% | 47.03% | 243462 | 1.7055 | 78.61 | 7.01 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230802 | 6.95 | 6.95 | 6.8 | 6.88 | -1.15% | 0.29% | 45.76% | 153492 | 1.0536 | 43.24 | 6.86 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230801 | 7.16 | 7.18 | 6.92 | 6.96 | -2.25% | -0.57% | 47.46% | 177381 | 1.2408 | 48.64 | 7 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230731 | 7.04 | 7.23 | 6.96 | 7.12 | 1.57% | -0.28% | 50.85% | 153493 | 1.0956 | 42.36 | 7.14 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230728 | 7.12 | 7.17 | 7.01 | 7.01 | -1.96% | -0.71% | 48.52% | 166869 | 1.1788 | 44.45 | 7.06 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230727 | 7.32 | 7.4 | 7.1 | 7.15 | -2.19% | -0.97% | 51.48% | 197268 | 1.4251 | 51.16 | 7.22 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230726 | 7.78 | 7.8 | 7.28 | 7.31 | -6.04% | -1.75% | 54.87% | 374742 | 2.7896 | 99.58 | 7.44 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230725 | 7.55 | 7.94 | 7.47 | 7.78 | 3.18% | 0.65% | 64.83% | 438592 | 3.391 | 126.47 | 7.73 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230724 | 7.98 | 8.01 | 7.35 | 7.54 | -7.37% | -0.79% | 59.75% | 577323 | 4.3891 | 177.65 | 7.6 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230721 | 8.49 | 8.5 | 8.12 | 8.14 | -4.8% | -1.81% | 72.46% | 358934 | 2.9744 | 137.41 | 8.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230720 | 8.25 | 8.6 | 8 | 8.55 | 3.64% | 2.27% | 81.14% | 520076 | 4.346 | 207.25 | 8.36 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230719 | 8.13 | 8.37 | 8.1 | 8.25 | 1.98% | 0.49% | 74.79% | 263058 | 2.1608 | 117.81 | 8.21 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230718 | 8.16 | 8.2 | 7.89 | 8.09 | -0.49% | 0.12% | 71.4% | 193834 | 1.5666 | 85.77 | 8.08 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230717 | 8.15 | 8.31 | 7.98 | 8.13 | -0.12% | 0.12% | 72.25% | 215190 | 1.748 | 89.7 | 8.12 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230714 | 7.87 | 8.28 | 7.87 | 8.14 | 3.56% | 0.37% | 72.46% | 309694 | 2.5105 | 117.58 | 8.11 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230713 | 7.88 | 7.96 | 7.66 | 7.86 | 0% | 0.77% | 66.53% | 201852 | 1.5752 | 63.75 | 7.8 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230712 | 8.11 | 8.16 | 7.84 | 7.86 | -3.56% | -1.5% | 66.53% | 197612 | 1.576 | 62.14 | 7.98 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230711 | 8.23 | 8.28 | 8.12 | 8.15 | -0.73% | -0.37% | 72.67% | 155333 | 1.2702 | 41.56 | 8.18 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230710 | 8.25 | 8.36 | 8.17 | 8.21 | -0.24% | -0.73% | 73.94% | 156635 | 1.2954 | 38.98 | 8.27 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230707 | 8.56 | 8.56 | 8.2 | 8.23 | -3.4% | -1.56% | 74.36% | 271727 | 2.2706 | 63.29 | 8.36 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230706 | 8.46 | 8.74 | 8.44 | 8.52 | 0.24% | -0.81% | 80.51% | 197264 | 1.6939 | 42.46 | 8.59 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230705 | 8.79 | 8.79 | 8.5 | 8.5 | -3.19% | -1.28% | 80.08% | 235607 | 2.029 | 45.09 | 8.61 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230704 | 8.75 | 8.94 | 8.7 | 8.78 | -1.79% | 0% | 86.02% | 306796 | 2.6937 | 54.41 | 8.78 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230703 | 9.15 | 9.2 | 8.66 | 8.94 | -1.22% | 1.02% | 89.41% | 392399 | 3.4736 | 65.33 | 8.85 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230630 | 10 | 10 | 8.85 | 9.05 | -3% | -1.63% | 91.74% | 613926 | 5.6494 | 97.21 | 9.2 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230629 | 9.47 | 9.54 | 9.2 | 9.33 | -1.27% | -0.21% | 97.67% | 317513 | 2.9702 | 48.19 | 9.35 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230628 | 9.1 | 9.65 | 8.55 | 9.45 | 4.07% | 3.17% | 100.21% | 645085 | 5.9069 | 83.99 | 9.16 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230627 | 8.55 | 9.34 | 8.42 | 9.08 | 6.32% | 2.83% | 92.37% | 539100 | 4.7586 | 66.63 | 8.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230626 | 8.73 | 9.2 | 8.51 | 8.54 | -5.22% | -2.84% | 80.93% | 446921 | 3.9281 | 52.5 | 8.79 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230621 | 9.99 | 9.99 | 9.01 | 9.01 | -9.99% | -2.91% | 90.89% | 586639 | 5.4414 | 71.35 | 9.28 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230620 | 9.75 | 10.25 | 9.5 | 10.01 | 3.62% | 0.91% | 112.08% | 767637 | 7.6114 | 96.39 | 9.92 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230619 | 9.8 | 9.83 | 9.29 | 9.66 | -2.42% | 1.15% | 104.66% | 608817 | 5.8139 | 76.85 | 9.55 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230616 | 9.93 | 10.28 | 9.78 | 9.9 | -1.39% | -0.9% | 109.75% | 642733 | 6.4217 | 86.62 | 9.99 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230615 | 10.24 | 10.66 | 9.78 | 10.04 | -3.37% | -1.08% | 112.71% | 836533 | 8.4929 | 117.37 | 10.15 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230614 | 10.88 | 11.16 | 10.16 | 10.39 | -3.89% | -2.17% | 120.13% | 885273 | 9.4001 | 141.45 | 10.62 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230613 | 9.73 | 11.18 | 9.39 | 10.81 | 6.4% | 5.05% | 129.03% | 1142875 | 11.7565 | 200.65 | 10.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230612 | 9.6 | 10.16 | 9.26 | 10.16 | 9.96% | 4.85% | 115.25% | 730719 | 7.0829 | 145.04 | 9.69 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230609 | 8.31 | 9.24 | 8.31 | 9.24 | 10% | 4.64% | 95.76% | 936597 | 8.2711 | 190.23 | 8.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230608 | 8.55 | 8.74 | 8.33 | 8.4 | -4.87% | -1.06% | 77.97% | 634167 | 5.3832 | 146.92 | 8.49 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230607 | 8.57 | 9.05 | 8.09 | 8.83 | 4.74% | 3.64% | 87.08% | 956263 | 8.1484 | 252.08 | 8.52 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230606 | 7.66 | 8.43 | 7.56 | 8.43 | 10.05% | 3.44% | 78.6% | 526736 | 4.2924 | 170.99 | 8.15 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230605 | 7.34 | 7.72 | 6.9 | 7.66 | 4.08% | 2.41% | 62.29% | 577891 | 4.3202 | 198.88 | 7.48 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230602 | 7.1 | 7.8 | 7.06 | 7.36 | 3.81% | -1.47% | 55.93% | 625920 | 4.6747 | 242.49 | 7.47 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230601 | 7.03 | 7.3 | 6.94 | 7.09 | 3.05% | -0.42% | 50.21% | 371388 | 2.6427 | 157.56 | 7.12 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230531 | 6.96 | 7.05 | 6.81 | 6.88 | -1.01% | -0.29% | 45.76% | 219268 | 1.5125 | 94.85 | 6.9 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230530 | 6.98 | 6.98 | 6.61 | 6.95 | 1.76% | 1.76% | 47.25% | 287704 | 1.9657 | 121.56 | 6.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230529 | 7 | 7 | 6.66 | 6.83 | -2.57% | 0.15% | 44.7% | 253549 | 1.7293 | 101.54 | 6.82 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230526 | 6.77 | 7.14 | 6.58 | 7.01 | 4.63% | 1.59% | 48.52% | 202671 | 1.3988 | 71 | 6.9 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230525 | 6.84 | 6.94 | 6.56 | 6.7 | -2.05% | 0% | 41.95% | 154130 | 1.0331 | 39.82 | 6.7 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230524 | 6.97 | 7.01 | 6.83 | 6.84 | -1.58% | -1.01% | 44.92% | 132144 | 0.9137 | 28.03 | 6.91 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230523 | 7.3 | 7.31 | 6.95 | 6.95 | -3.47% | -1.42% | 47.25% | 128229 | 0.9034 | 23.89 | 7.05 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230522 | 7.31 | 7.42 | 7.06 | 7.2 | -2.96% | -0.14% | 52.54% | 255517 | 1.841 | 44.7 | 7.21 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230519 | 7.58 | 7.86 | 7.38 | 7.42 | -0.54% | -2.62% | 57.2% | 333127 | 2.5373 | 55.89 | 7.62 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230518 | 7.5 | 7.62 | 7.3 | 7.46 | -0.67% | 0.4% | 58.05% | 245120 | 1.8211 | 38.49 | 7.43 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230517 | 7.5 | 7.65 | 7.42 | 7.51 | 0.81% | -0.13% | 59.11% | 175268 | 1.3183 | 26.57 | 7.52 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230516 | 7.71 | 7.84 | 7.4 | 7.45 | -3.62% | -1.72% | 57.84% | 358904 | 2.7219 | 51.95 | 7.58 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230515 | 7.91 | 8.02 | 7.64 | 7.73 | -2.77% | -0.9% | 63.77% | 562758 | 4.3874 | 84.24 | 7.8 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230510 | 7.83 | 8.6 | 7.83 | 8.33 | 6.52% | -0.12% | 76.48% | 917070 | 7.6447 | 155.27 | 8.34 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230509 | 8.28 | 8.68 | 7.76 | 7.82 | -0.89% | -5.56% | 65.68% | 928447 | 7.6845 | 176.98 | 8.28 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230508 | 7.42 | 7.89 | 7.16 | 7.89 | 10.04% | 4.78% | 67.16% | 814205 | 6.1273 | 166.98 | 7.53 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230505 | 7.2 | 7.7 | 7.01 | 7.17 | -0.97% | -0.97% | 51.91% | 588482 | 4.2631 | 134.5 | 7.24 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230504 | 6.7 | 7.48 | 6.7 | 7.24 | 6.47% | 0.42% | 53.39% | 841307 | 6.0642 | 210.91 | 7.21 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230428 | 5.96 | 6.8 | 5.96 | 6.8 | 10.03% | 3.34% | 44.07% | 674723 | 4.4389 | 179.78 | 6.58 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230427 | 6.4 | 6.84 | 6.1 | 6.18 | -3.59% | -3.29% | 30.93% | 642060 | 4.1027 | 177.33 | 6.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230426 | 6.08 | 6.54 | 6.07 | 6.41 | 6.48% | 2.07% | 35.81% | 657852 | 4.1333 | 178.17 | 6.28 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230425 | 5.84 | 6.39 | 5.84 | 6.02 | 1.35% | -0.66% | 27.54% | 407894 | 2.4725 | 120.16 | 6.06 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230424 | 5.71 | 6.06 | 5.58 | 5.94 | 3.85% | 0.51% | 25.85% | 329373 | 1.9461 | 99.86 | 5.91 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230421 | 6.09 | 6.1 | 5.68 | 5.72 | -6.08% | -1.89% | 21.19% | 238645 | 1.3902 | 71.77 | 5.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230420 | 6.02 | 6.14 | 5.95 | 6.09 | 0.16% | 0.66% | 29.03% | 152806 | 0.9249 | 46.01 | 6.05 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230419 | 6.02 | 6.21 | 6.02 | 6.08 | 0.33% | -0.65% | 28.81% | 182356 | 1.1163 | 52.94 | 6.12 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230418 | 6.14 | 6.19 | 5.98 | 6.06 | -1.3% | -0.16% | 28.39% | 218643 | 1.3278 | 58.19 | 6.07 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230417 | 6.29 | 6.32 | 6.1 | 6.14 | -3.91% | -0.65% | 30.08% | 324490 | 2.0051 | 80.36 | 6.18 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230414 | 6.65 | 6.67 | 6.3 | 6.39 | -5.33% | -0.93% | 35.38% | 447027 | 2.8854 | 111.84 | 6.45 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230413 | 6.45 | 6.92 | 6.41 | 6.75 | 4.49% | 0.75% | 43.01% | 621012 | 4.1621 | 166.53 | 6.7 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230412 | 6.29 | 6.47 | 6.29 | 6.46 | 1.73% | 0.78% | 36.86% | 230368 | 1.4767 | 57.74 | 6.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230411 | 6.29 | 6.42 | 6.11 | 6.35 | 2.25% | 0.47% | 34.53% | 216733 | 1.3687 | 47.86 | 6.32 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230410 | 6.56 | 6.62 | 6.16 | 6.21 | -3.42% | -2.2% | 31.57% | 285326 | 1.8127 | 52.49 | 6.35 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230407 | 6.25 | 6.49 | 6.16 | 6.43 | 3.54% | 0.94% | 36.23% | 334619 | 2.1313 | 53.2 | 6.37 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230406 | 6.2 | 6.34 | 6.16 | 6.21 | -0.64% | -0.64% | 31.57% | 305109 | 1.9057 | 39.23 | 6.25 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230404 | 6.38 | 6.66 | 6.22 | 6.25 | -2.5% | -2.19% | 32.42% | 435733 | 2.7827 | 55.92 | 6.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230403 | 6.51 | 6.6 | 6.2 | 6.41 | -2.44% | 0.79% | 35.81% | 530902 | 3.3746 | 64.99 | 6.36 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230331 | 6.33 | 6.61 | 6.3 | 6.57 | 4.62% | 1.08% | 39.19% | 420215 | 2.7317 | 51.82 | 6.5 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230330 | 6.41 | 6.49 | 6.25 | 6.28 | -3.83% | -1.1% | 33.05% | 325319 | 2.0655 | 41.19 | 6.35 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230329 | 6.25 | 6.8 | 6.2 | 6.53 | 4.15% | 0.93% | 38.35% | 734012 | 4.7458 | 98.04 | 6.47 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230328 | 6.47 | 6.47 | 6.17 | 6.27 | -2.79% | -0.32% | 32.84% | 713024 | 4.484 | 101.87 | 6.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230327 | 6.93 | 7.07 | 6.45 | 6.45 | -10.04% | -3.01% | 36.65% | 1097333 | 7.3027 | 182.45 | 6.65 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230324 | 6.66 | 7.48 | 6.58 | 7.17 | 2.43% | 3.31% | 51.91% | 1055643 | 7.3305 | 221.64 | 6.94 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230323 | 7.59 | 7.74 | 6.9 | 7 | -0.57% | -5.53% | 48.31% | 1438368 | 10.6569 | 413.78 | 7.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230322 | 6.67 | 7.04 | 6.63 | 7.04 | 10% | 2.03% | 49.15% | 447181 | 3.0856 | 191.1 | 6.9 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230321 | 5.62 | 6.4 | 5.43 | 6.4 | 9.97% | 6.67% | 35.59% | 827322 | 4.9611 | 368.81 | 6 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230320 | 5.97 | 6.1 | 5.56 | 5.82 | 3.19% | 1.04% | 23.31% | 728007 | 4.1956 | 451.26 | 5.76 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230317 | 5.64 | 5.64 | 5.64 | 5.64 | 9.94% | 0% | 19.49% | 47835 | 0.2698 | 43.74 | 5.64 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230316 | 5.23 | 5.25 | 5.13 | 5.13 | -2.47% | -0.77% | 8.69% | 62928 | 0.3253 | 46.35 | 5.17 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230315 | 5.3 | 5.33 | 5.22 | 5.26 | 0.19% | 0% | 11.44% | 69272 | 0.3644 | 43.95 | 5.26 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230314 | 5.46 | 5.46 | 5.19 | 5.25 | -3.49% | -0.57% | 11.23% | 94184 | 0.4977 | 57.2 | 5.28 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230313 | 5.47 | 5.5 | 5.37 | 5.44 | -0.18% | 0.18% | 15.25% | 68294 | 0.3708 | 41.69 | 5.43 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230310 | 5.57 | 5.62 | 5.45 | 5.45 | -2.85% | -1.09% | 15.47% | 87303 | 0.4807 | 49.36 | 5.51 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230309 | 5.75 | 5.75 | 5.52 | 5.61 | -1.92% | 0.36% | 18.86% | 98224 | 0.5489 | 51.93 | 5.59 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230308 | 5.69 | 5.74 | 5.65 | 5.72 | 0.35% | 0.35% | 21.19% | 71217 | 0.4056 | 31.8 | 5.7 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230307 | 5.87 | 5.9 | 5.67 | 5.7 | -3.23% | -1.38% | 20.76% | 136359 | 0.7877 | 59.7 | 5.78 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230306 | 5.99 | 6.02 | 5.84 | 5.89 | -1.51% | -0.51% | 24.79% | 172974 | 1.0239 | 77.19 | 5.92 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230303 | 6.05 | 6.13 | 5.92 | 5.98 | 0.17% | -0.66% | 26.69% | 171967 | 1.0344 | 79.93 | 6.02 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230302 | 5.88 | 6.1 | 5.83 | 5.97 | 2.05% | -0.17% | 26.48% | 252480 | 1.5101 | 116.61 | 5.98 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230301 | 5.76 | 5.86 | 5.76 | 5.85 | 0.86% | 0.34% | 23.94% | 122282 | 0.7127 | 55.5 | 5.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230228 | 5.7 | 5.84 | 5.68 | 5.8 | 1.93% | 0.69% | 22.88% | 118208 | 0.6809 | 49.8 | 5.76 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230227 | 5.79 | 6.05 | 5.67 | 5.69 | -2.9% | -2.07% | 20.55% | 198234 | 1.151 | 77.62 | 5.81 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230224 | 5.85 | 5.96 | 5.75 | 5.86 | 0.17% | 0.51% | 24.15% | 213275 | 1.2435 | 79.32 | 5.83 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230223 | 5.8 | 6.13 | 5.73 | 5.85 | 1.74% | -1.18% | 23.94% | 441606 | 2.6164 | 150.03 | 5.92 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230222 | 5.65 | 5.77 | 5.6 | 5.75 | 1.05% | 1.05% | 21.82% | 117029 | 0.6655 | 36.98 | 5.69 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230221 | 5.77 | 5.83 | 5.65 | 5.69 | -1.04% | -0.7% | 20.55% | 127324 | 0.729 | 35.98 | 5.73 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230220 | 5.65 | 5.78 | 5.63 | 5.75 | 1.77% | 0.52% | 21.82% | 106461 | 0.6087 | 25.78 | 5.72 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230217 | 5.58 | 5.81 | 5.58 | 5.65 | -0.88% | -1.05% | 19.7% | 143008 | 0.817 | 32.23 | 5.71 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230216 | 5.87 | 5.9 | 5.62 | 5.7 | -3.39% | -1.38% | 20.76% | 185166 | 1.0701 | 42.74 | 5.78 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230215 | 5.76 | 5.94 | 5.76 | 5.9 | 1.9% | 0.68% | 25% | 193935 | 1.1358 | 45.78 | 5.86 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230214 | 5.89 | 5.92 | 5.76 | 5.79 | -1.53% | -0.52% | 22.67% | 200390 | 1.1657 | 46.54 | 5.82 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230213 | 5.85 | 5.93 | 5.8 | 5.88 | 0.34% | 0.34% | 24.58% | 259004 | 1.517 | 62.41 | 5.86 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230210 | 5.9 | 6.15 | 5.86 | 5.86 | 0% | -1.68% | 24.15% | 374716 | 2.2319 | 93.87 | 5.96 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230209 | 5.8 | 6.04 | 5.77 | 5.86 | 1.91% | 0% | 24.15% | 369014 | 2.1634 | 100.77 | 5.86 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230208 | 5.9 | 5.91 | 5.65 | 5.75 | -2.71% | 0% | 21.82% | 461027 | 2.6532 | 142.84 | 5.75 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230207 | 5.73 | 6.37 | 5.63 | 5.91 | 2.07% | -1.01% | 25.21% | 681965 | 4.0681 | 256.05 | 5.97 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230206 | 5.71 | 5.99 | 5.55 | 5.79 | 3.76% | 0.52% | 22.67% | 428520 | 2.4689 | 204.86 | 5.76 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230203 | 5.58 | 5.63 | 5.51 | 5.58 | -0.36% | 0.36% | 18.22% | 122776 | 0.6828 | 68.65 | 5.56 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230202 | 5.6 | 5.7 | 5.5 | 5.6 | -1.41% | -0.18% | 18.64% | 188635 | 1.0583 | 109.97 | 5.61 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230201 | 5.43 | 5.75 | 5.36 | 5.68 | 5.38% | 1.97% | 20.34% | 295000 | 1.6444 | 186.97 | 5.57 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230131 | 5.42 | 5.47 | 5.29 | 5.39 | -1.46% | 0.37% | 14.19% | 199086 | 1.0684 | 142.28 | 5.37 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230130 | 5.19 | 5.53 | 5.17 | 5.47 | 7.05% | 1.67% | 15.89% | 263250 | 1.4164 | 204.47 | 5.38 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230120 | 5.05 | 5.17 | 5.03 | 5.11 | 2.82% | -0.2% | 8.26% | 146937 | 0.7522 | 125.21 | 5.12 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230119 | 4.99 | 5.03 | 4.94 | 4.97 | 0% | -0.4% | 5.3% | 79649 | 0.3975 | 45.49 | 4.99 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230118 | 4.98 | 5.06 | 4.96 | 4.97 | -1% | -0.8% | 5.3% | 84939 | 0.4252 | 65.71 | 5.01 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230117 | 5.1 | 5.1 | 4.98 | 5.02 | -1.18% | 0% | 6.36% | 86267 | 0.4334 | 63.28 | 5.02 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230116 | 5.07 | 5.11 | 5.03 | 5.08 | 0.2% | 0% | 7.63% | 68131 | 0.3461 | 47.6 | 5.08 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230113 | 5.1 | 5.1 | 4.98 | 5.07 | 0.4% | 0.6% | 7.42% | 83740 | 0.4219 | 55.38 | 5.04 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230112 | 5.05 | 5.13 | 5.04 | 5.05 | -0.98% | -0.59% | 6.99% | 78313 | 0.3981 | 50.33 | 5.08 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230111 | 5.21 | 5.21 | 5.06 | 5.1 | -1.73% | -0.39% | 8.05% | 99366 | 0.5088 | 61.14 | 5.12 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230110 | 5.21 | 5.25 | 5.15 | 5.19 | -1.14% | 0% | 9.96% | 99062 | 0.5142 | 57.05 | 5.19 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230109 | 5.31 | 5.31 | 5.19 | 5.25 | 0% | -0.19% | 11.23% | 100003 | 0.5256 | 53.55 | 5.26 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230106 | 5.31 | 5.39 | 5.22 | 5.25 | -1.87% | -0.76% | 11.23% | 111711 | 0.5908 | 54.18 | 5.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230105 | 5.4 | 5.55 | 5.33 | 5.35 | -1.83% | -1.11% | 13.35% | 150116 | 0.8117 | 69.99 | 5.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230104 | 5.33 | 5.46 | 5.3 | 5.45 | 1.68% | 0.74% | 15.47% | 138217 | 0.7477 | 63.5 | 5.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20230103 | 5.16 | 5.37 | 5.15 | 5.36 | 3.88% | 0.94% | 13.56% | 151173 | 0.802 | 63.65 | 5.31 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221230 | 5.1 | 5.29 | 5.07 | 5.16 | 0.98% | -0.58% | 9.32% | 143267 | 0.7438 | 42.22 | 5.19 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221229 | 5.12 | 5.26 | 5.1 | 5.11 | -0.97% | -1.35% | 8.26% | 146742 | 0.7596 | 52.39 | 5.18 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221228 | 5.16 | 5.28 | 5.13 | 5.16 | -1.15% | -0.58% | 9.32% | 157043 | 0.8147 | 51.26 | 5.19 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221227 | 5.19 | 5.27 | 5.11 | 5.22 | -0.95% | 0.58% | 10.59% | 222167 | 1.1536 | 64.48 | 5.19 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221226 | 5.38 | 5.44 | 5.25 | 5.27 | -2.77% | -0.75% | 11.65% | 236274 | 1.255 | 58.64 | 5.31 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221223 | 5.27 | 5.55 | 5.23 | 5.42 | 1.12% | 0.18% | 14.83% | 313024 | 1.6928 | 63.34 | 5.41 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221222 | 5.26 | 5.41 | 5.14 | 5.36 | 1.9% | 1.13% | 13.56% | 257674 | 1.3662 | 44.82 | 5.3 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221221 | 5.31 | 5.42 | 5.23 | 5.26 | -1.13% | -0.57% | 11.44% | 189719 | 1.0044 | 29.68 | 5.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221220 | 5.19 | 5.39 | 5.1 | 5.32 | -0.37% | 1.33% | 12.71% | 304754 | 1.5986 | 39.09 | 5.25 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221219 | 5.31 | 5.5 | 5.23 | 5.34 | -0.37% | -0.74% | 13.14% | 297623 | 1.6009 | 32.5 | 5.38 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221216 | 5.25 | 5.55 | 5.23 | 5.36 | 0% | -0.56% | 13.56% | 313370 | 1.69 | 34.59 | 5.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221215 | 5.15 | 5.38 | 5.15 | 5.36 | 2.29% | 1.32% | 13.56% | 382568 | 2.0249 | 41.85 | 5.29 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221214 | 5.43 | 5.51 | 5.23 | 5.24 | -4.73% | -2.06% | 11.02% | 521912 | 2.7904 | 61.83 | 5.35 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221213 | 5.71 | 5.79 | 5.37 | 5.5 | -7.87% | -0.36% | 16.53% | 845483 | 4.6632 | 102.03 | 5.52 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221212 | 5.73 | 6.19 | 5.68 | 5.97 | 6.04% | 0.84% | 26.48% | 1111353 | 6.5739 | 155.65 | 5.92 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221209 | 5.29 | 5.81 | 5.28 | 5.63 | 5.63% | 1.62% | 19.28% | 960121 | 5.3189 | 146.54 | 5.54 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221208 | 5.6 | 5.68 | 5.22 | 5.33 | -7.47% | -0.37% | 12.92% | 865007 | 4.6296 | 147.12 | 5.35 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221207 | 6.38 | 6.55 | 5.75 | 5.76 | -9.86% | -4.16% | 22.03% | 1313087 | 7.8973 | 285.04 | 6.01 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221206 | 6.62 | 6.79 | 6.01 | 6.39 | 3.57% | -2.74% | 35.38% | 1473131 | 9.6823 | 476.14 | 6.57 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221205 | 6.17 | 6.17 | 6.17 | 6.17 | 9.98% | 0% | 30.72% | 133917 | 0.8263 | 72.22 | 6.17 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221202 | 5.61 | 5.61 | 5.61 | 5.61 | 10% | 0% | 18.86% | 125841 | 0.706 | 61.42 | 5.61 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221201 | 5.08 | 5.18 | 4.96 | 5.1 | 0.99% | 0.2% | 8.05% | 165998 | 0.8452 | 71.37 | 5.09 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221130 | 5.08 | 5.08 | 4.9 | 5.05 | -0.59% | 1.2% | 6.99% | 145449 | 0.7251 | 62.37 | 4.99 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221129 | 4.76 | 5.08 | 4.74 | 5.08 | 6.95% | 2.01% | 7.63% | 193550 | 0.9639 | 86.02 | 4.98 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221128 | 4.75 | 4.86 | 4.71 | 4.75 | -0.84% | -0.21% | 0.64% | 78890 | 0.3754 | 35.15 | 4.76 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221125 | 4.9 | 4.93 | 4.79 | 4.79 | -2.64% | -1.03% | 1.48% | 78192 | 0.3782 | 35.54 | 4.84 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221124 | 4.89 | 4.97 | 4.84 | 4.92 | 1.65% | 0.41% | 4.24% | 106179 | 0.5204 | 47.63 | 4.9 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221123 | 4.95 | 5.03 | 4.77 | 4.84 | -2.81% | -0.21% | 2.54% | 120230 | 0.5833 | 55.02 | 4.85 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221122 | 4.92 | 5.13 | 4.92 | 4.98 | 1.43% | -0.99% | 5.51% | 180931 | 0.9095 | 84.02 | 5.03 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221121 | 5.09 | 5.11 | 4.85 | 4.91 | -5.03% | -0.41% | 4.03% | 216168 | 1.0651 | 101.75 | 4.93 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221118 | 4.96 | 5.22 | 4.95 | 5.17 | 4.02% | 1.17% | 9.53% | 296107 | 1.5118 | 147.83 | 5.11 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221117 | 4.9 | 5.08 | 4.79 | 4.97 | 1.64% | 0.4% | 5.3% | 169598 | 0.8388 | 85.74 | 4.95 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221116 | 4.82 | 4.94 | 4.8 | 4.89 | 1.45% | 0.2% | 3.6% | 93370 | 0.4553 | 47.03 | 4.88 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221115 | 4.74 | 4.88 | 4.73 | 4.82 | 1.9% | 0% | 2.12% | 99782 | 0.4812 | 47.7 | 4.82 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221114 | 4.8 | 4.85 | 4.68 | 4.73 | -1.46% | -0.21% | 0.21% | 94531 | 0.448 | 42.5 | 4.74 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221111 | 4.77 | 4.88 | 4.75 | 4.8 | 1.91% | -0.41% | 1.69% | 142173 | 0.6847 | 61.01 | 4.82 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221110 | 4.75 | 4.77 | 4.67 | 4.71 | -1.26% | -0.21% | -0.21% | 87434 | 0.4128 | 34.53 | 4.72 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221109 | 4.67 | 4.81 | 4.64 | 4.77 | 1.92% | 0.42% | 1.06% | 147179 | 0.6992 | 49.44 | 4.75 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221108 | 4.65 | 4.72 | 4.62 | 4.68 | 0.43% | 0.65% | -0.85% | 80608 | 0.3751 | 25.36 | 4.65 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221107 | 4.6 | 4.69 | 4.6 | 4.66 | 1.53% | 0.43% | -1.27% | 102947 | 0.4779 | 30.77 | 4.64 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221104 | 4.58 | 4.69 | 4.55 | 4.59 | 1.1% | -0.86% | -2.75% | 119736 | 0.5539 | 34.74 | 4.63 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221103 | 4.49 | 4.62 | 4.47 | 4.54 | -1.94% | 0% | -3.81% | 97133 | 0.4414 | 27.66 | 4.54 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221102 | 4.58 | 4.72 | 4.58 | 4.63 | 0.22% | -0.22% | -1.91% | 149672 | 0.6945 | 44.67 | 4.64 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221101 | 4.53 | 4.65 | 4.52 | 4.62 | 1.09% | 0.87% | -2.12% | 160283 | 0.7345 | 48.18 | 4.58 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221031 | 4.41 | 4.84 | 4.41 | 4.57 | 3.86% | -0.44% | -3.18% | 197464 | 0.9073 | 60.36 | 4.59 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221028 | 4.53 | 4.63 | 4.34 | 4.4 | -2.87% | -1.79% | -6.78% | 207343 | 0.9296 | 63.2 | 4.48 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221027 | 4.75 | 4.85 | 4.52 | 4.53 | -2.16% | -3.41% | -4.03% | 409877 | 1.9213 | 139.66 | 4.69 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221026 | 4.27 | 4.63 | 4.25 | 4.63 | 9.98% | 1.09% | -1.91% | 91669 | 0.4196 | 36.81 | 4.58 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221025 | 4.27 | 4.32 | 4.16 | 4.21 | -1.41% | -0.47% | -10.81% | 77464 | 0.3277 | 31.27 | 4.23 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221024 | 4.52 | 4.56 | 4.26 | 4.27 | -5.95% | -2.95% | -9.53% | 161532 | 0.7115 | 72.31 | 4.4 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221021 | 4.35 | 4.75 | 4.35 | 4.54 | 3.65% | 0% | -3.81% | 209777 | 0.9533 | 109.08 | 4.54 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221020 | 4.43 | 4.44 | 4.31 | 4.38 | 0% | 0.23% | -7.2% | 55033 | 0.2406 | 30.73 | 4.37 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221019 | 4.37 | 4.48 | 4.3 | 4.38 | -0.45% | -0.23% | -7.2% | 75516 | 0.3318 | 43.04 | 4.39 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221018 | 4.44 | 4.51 | 4.37 | 4.4 | -1.79% | -0.45% | -6.78% | 110075 | 0.4865 | 66.11 | 4.42 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20221017 | 4.28 | 4.62 | 4.25 | 4.48 | 4.67% | 0.22% | -5.08% | 186004 | 0.8311 | 118.15 | 4.47 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 0% |
20220721 | 4.9 | 4.97 | 4.82 | 4.83 | -1.43% | -1.02% | 2.33% | 70917 | 0.3464 | 32.74 | 4.88 | 2.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220720 | 4.89 | 4.92 | 4.85 | 4.9 | 0.41% | 0.2% | 3.81% | 47305 | 0.2313 | 21.86 | 4.89 | 3.16% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220719 | 4.83 | 4.88 | 4.75 | 4.88 | 2.52% | 0.83% | 3.39% | 61059 | 0.2954 | 27.92 | 4.84 | 2.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220718 | 4.66 | 4.81 | 4.66 | 4.76 | 2.15% | -0.21% | 0.85% | 58738 | 0.2803 | 26.49 | 4.77 | 0.63% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220715 | 4.8 | 4.81 | 4.65 | 4.66 | -3.12% | -1.06% | -1.27% | 57315 | 0.27 | 25.52 | 4.71 | -0.63% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220714 | 4.86 | 4.88 | 4.78 | 4.81 | -1.03% | 0% | 1.91% | 48746 | 0.2347 | 22.18 | 4.81 | 1.48% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220713 | 4.69 | 4.93 | 4.69 | 4.86 | 3.62% | 0.41% | 2.97% | 82625 | 0.3998 | 37.78 | 4.84 | 2.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220712 | 4.79 | 4.8 | 4.69 | 4.69 | -2.29% | -1.05% | -0.64% | 58676 | 0.2782 | 26.29 | 4.74 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220711 | 4.89 | 4.92 | 4.78 | 4.8 | -1.64% | -0.62% | 1.69% | 66313 | 0.3201 | 30.25 | 4.83 | 1.9% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220708 | 4.93 | 4.97 | 4.86 | 4.88 | -1.61% | -0.61% | 3.39% | 77455 | 0.3803 | 35.94 | 4.91 | 3.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220707 | 4.81 | 5.07 | 4.78 | 4.96 | 2.9% | 0.61% | 5.08% | 135861 | 0.6695 | 63.27 | 4.93 | 4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220706 | 4.81 | 4.89 | 4.72 | 4.82 | -0.62% | 0% | 2.12% | 79560 | 0.3834 | 36.23 | 4.82 | 1.69% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220705 | 4.98 | 4.98 | 4.81 | 4.85 | -2.61% | -0.41% | 2.75% | 87028 | 0.4236 | 40.03 | 4.87 | 2.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220704 | 4.88 | 5 | 4.86 | 4.98 | 1.84% | 1.01% | 5.51% | 83809 | 0.4134 | 39.07 | 4.93 | 4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220701 | 5.03 | 5.05 | 4.87 | 4.89 | -2% | -0.81% | 3.6% | 86890 | 0.4281 | 40.46 | 4.93 | 4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220630 | 5.03 | 5.08 | 4.93 | 4.99 | -0.8% | -0.2% | 5.72% | 129946 | 0.6495 | 61.38 | 5 | 5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220629 | 5.1 | 5.23 | 5.03 | 5.03 | -1.57% | -1.57% | 6.57% | 170726 | 0.8732 | 82.52 | 5.11 | 7.81% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220628 | 5.08 | 5.12 | 5.02 | 5.11 | 0.2% | 0.99% | 8.26% | 146362 | 0.7412 | 70.05 | 5.06 | 6.75% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220627 | 5.06 | 5.17 | 4.99 | 5.1 | 0.39% | 0.59% | 8.05% | 177439 | 0.9003 | 85.09 | 5.07 | 6.96% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220624 | 5.1 | 5.13 | 5.01 | 5.08 | -0.39% | 0.59% | 7.63% | 211871 | 1.0707 | 101.19 | 5.05 | 6.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220623 | 5.16 | 5.21 | 5 | 5.1 | -0.58% | 0.2% | 8.05% | 462317 | 2.3515 | 222.24 | 5.09 | 7.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220622 | 4.88 | 5.36 | 4.88 | 5.13 | 5.34% | -2.47% | 8.69% | 473497 | 2.4929 | 235.6 | 5.26 | 10.97% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220621 | 5 | 5 | 4.8 | 4.87 | -3.56% | -0.2% | 3.18% | 206576 | 1.009 | 95.36 | 4.88 | 2.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220620 | 4.89 | 5.13 | 4.77 | 5.05 | 3.06% | 2.23% | 6.99% | 360514 | 1.7815 | 168.37 | 4.94 | 4.22% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220617 | 5.14 | 5.14 | 4.9 | 4.9 | -5.41% | -1.61% | 3.81% | 437942 | 2.1821 | 206.23 | 4.98 | 5.06% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220616 | 4.72 | 5.18 | 4.72 | 5.18 | 9.98% | 2.78% | 9.75% | 239086 | 1.2048 | 113.86 | 5.04 | 6.33% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220615 | 4.76 | 4.9 | 4.69 | 4.71 | 0.43% | -1.87% | -0.21% | 313075 | 1.503 | 142.05 | 4.8 | 1.27% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220614 | 4.85 | 4.93 | 4.64 | 4.69 | -2.7% | -1.05% | -0.64% | 364447 | 1.7268 | 163.2 | 4.74 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220613 | 4.35 | 4.82 | 4.32 | 4.82 | 10.05% | 3.43% | 2.12% | 257356 | 1.2002 | 113.43 | 4.66 | -1.69% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220610 | 4.34 | 4.42 | 4.34 | 4.38 | 0.46% | 0% | -7.2% | 49021 | 0.2149 | 20.31 | 4.38 | -7.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220609 | 4.47 | 4.5 | 4.35 | 4.36 | -3.11% | -0.91% | -7.63% | 99175 | 0.4365 | 41.25 | 4.4 | -7.17% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220608 | 4.48 | 4.58 | 4.4 | 4.5 | 0.9% | 0.22% | -4.66% | 110865 | 0.4981 | 47.07 | 4.49 | -5.27% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220607 | 4.54 | 4.56 | 4.43 | 4.46 | -1.76% | -0.45% | -5.51% | 90457 | 0.4051 | 38.29 | 4.48 | -5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220606 | 4.51 | 4.56 | 4.5 | 4.54 | 0.67% | 0.22% | -3.81% | 73074 | 0.3312 | 31.3 | 4.53 | -4.43% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220602 | 4.54 | 4.57 | 4.47 | 4.51 | -0.88% | 0.22% | -4.45% | 75131 | 0.338 | 31.94 | 4.5 | -5.06% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220601 | 4.55 | 4.66 | 4.51 | 4.55 | -1.09% | -0.66% | -3.6% | 107065 | 0.4908 | 46.38 | 4.58 | -3.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220531 | 4.61 | 4.7 | 4.5 | 4.6 | 0.22% | 0.22% | -2.54% | 179450 | 0.8239 | 77.87 | 4.59 | -3.16% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220530 | 4.86 | 4.86 | 4.56 | 4.59 | 1.32% | -1.5% | -2.75% | 301216 | 1.4031 | 132.6 | 4.66 | -1.69% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220527 | 4.49 | 4.79 | 4.43 | 4.53 | 2.03% | -0.44% | -4.03% | 230968 | 1.0504 | 99.27 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220526 | 4.42 | 4.46 | 4.3 | 4.44 | 1.14% | 1.14% | -5.93% | 84303 | 0.3705 | 35.02 | 4.39 | -7.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220525 | 4.22 | 4.39 | 4.22 | 4.39 | 3.29% | 1.62% | -6.99% | 75885 | 0.3282 | 31.02 | 4.32 | -8.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220524 | 4.48 | 4.52 | 4.25 | 4.25 | -5.35% | -2.52% | -9.96% | 108067 | 0.4713 | 44.54 | 4.36 | -8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220523 | 4.44 | 4.53 | 4.41 | 4.49 | 2.05% | 0.45% | -4.87% | 74799 | 0.3341 | 31.58 | 4.47 | -5.7% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220520 | 4.38 | 4.46 | 4.35 | 4.4 | 0.46% | 0.23% | -6.78% | 87816 | 0.3859 | 36.47 | 4.39 | -7.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220519 | 4.22 | 4.39 | 4.21 | 4.38 | 1.86% | 1.15% | -7.2% | 107676 | 0.4663 | 44.07 | 4.33 | -8.65% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220518 | 4.21 | 4.38 | 4.21 | 4.3 | 1.65% | -0.46% | -8.9% | 89176 | 0.3849 | 36.38 | 4.32 | -8.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220517 | 4.26 | 4.28 | 4.13 | 4.23 | -1.17% | 0.95% | -10.38% | 77074 | 0.3232 | 30.55 | 4.19 | -11.6% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220516 | 4.3 | 4.34 | 4.25 | 4.28 | -0.93% | -0.23% | -9.32% | 62491 | 0.2682 | 25.35 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220513 | 4.33 | 4.36 | 4.27 | 4.32 | -0.92% | 0.47% | -8.47% | 76953 | 0.3311 | 31.29 | 4.3 | -9.28% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220512 | 4.2 | 4.61 | 4.17 | 4.36 | 2.83% | 0% | -7.63% | 148496 | 0.6471 | 61.16 | 4.36 | -8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220511 | 4.31 | 4.42 | 4.24 | 4.24 | -1.4% | -2.08% | -10.17% | 114783 | 0.4973 | 47 | 4.33 | -8.65% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220510 | 4.2 | 4.32 | 4.2 | 4.3 | 0.47% | 0.7% | -8.9% | 78022 | 0.3333 | 31.5 | 4.27 | -9.92% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220509 | 4.15 | 4.3 | 4.13 | 4.28 | 3.13% | 0.47% | -9.32% | 83176 | 0.354 | 33.46 | 4.26 | -10.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220506 | 4.11 | 4.29 | 4.06 | 4.15 | -1.89% | -0.24% | -12.08% | 89523 | 0.3724 | 35.19 | 4.16 | -12.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220505 | 4.25 | 4.32 | 4.15 | 4.23 | -2.31% | 0.24% | -10.38% | 131307 | 0.5547 | 52.42 | 4.22 | -10.97% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220429 | 4.2 | 4.35 | 4.15 | 4.33 | 5.61% | 1.17% | -8.26% | 125440 | 0.5369 | 50.74 | 4.28 | -9.7% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220428 | 4.2 | 4.25 | 4.07 | 4.1 | -3.3% | -1.2% | -13.14% | 72694 | 0.3016 | 28.5 | 4.15 | -12.45% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220427 | 4.03 | 4.24 | 3.95 | 4.24 | 3.67% | 3.67% | -10.17% | 129692 | 0.531 | 50.18 | 4.09 | -13.71% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220426 | 4.22 | 4.34 | 4.07 | 4.09 | -3.31% | -2.62% | -13.35% | 144419 | 0.6065 | 57.32 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220425 | 4.62 | 4.62 | 4.21 | 4.23 | -9.62% | -4.08% | -10.38% | 155415 | 0.6857 | 64.8 | 4.41 | -6.96% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220422 | 4.8 | 4.81 | 4.62 | 4.68 | -3.31% | -0.64% | -0.85% | 110591 | 0.5214 | 49.28 | 4.71 | -0.63% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220421 | 5.05 | 5.07 | 4.8 | 4.84 | -4.54% | -1.83% | 2.54% | 117886 | 0.5811 | 54.92 | 4.93 | 4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220420 | 5.2 | 5.25 | 5.03 | 5.07 | -2.31% | -0.98% | 7.42% | 99430 | 0.5093 | 48.13 | 5.12 | 8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220419 | 5.15 | 5.22 | 5.1 | 5.19 | -0.57% | 0.39% | 9.96% | 94590 | 0.4889 | 46.21 | 5.17 | 9.07% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220418 | 5.09 | 5.22 | 4.96 | 5.22 | 2.15% | 2.15% | 10.59% | 100798 | 0.5153 | 48.7 | 5.11 | 7.81% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220415 | 5.38 | 5.38 | 5.09 | 5.11 | -5.19% | -1.54% | 8.26% | 177518 | 0.922 | 87.14 | 5.19 | 9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220414 | 5.38 | 5.43 | 5.32 | 5.39 | 0.75% | 0.37% | 14.19% | 106696 | 0.573 | 54.15 | 5.37 | 13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220413 | 5.61 | 5.61 | 5.3 | 5.35 | -4.8% | -1.83% | 13.35% | 153620 | 0.8366 | 79.07 | 5.45 | 14.98% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220412 | 5.4 | 5.66 | 5.36 | 5.62 | 4.07% | 2% | 19.07% | 166504 | 0.918 | 86.76 | 5.51 | 16.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220411 | 5.64 | 5.75 | 5.37 | 5.4 | -5.43% | -2.53% | 14.41% | 177213 | 0.9809 | 92.7 | 5.54 | 16.88% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220408 | 5.71 | 5.89 | 5.69 | 5.71 | 0% | -1.04% | 20.97% | 252453 | 1.4563 | 137.63 | 5.77 | 21.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220407 | 6.01 | 6.06 | 5.7 | 5.71 | -5.93% | -2.23% | 20.97% | 396987 | 2.3186 | 219.13 | 5.84 | 23.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220401 | 5.7 | 5.81 | 5.7 | 5.81 | 10.04% | 0.17% | 23.09% | 125897 | 0.7303 | 69.02 | 5.8 | 22.36% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220331 | 5.37 | 5.41 | 5.27 | 5.28 | -2.04% | -0.94% | 11.86% | 109445 | 0.583 | 55.1 | 5.33 | 12.45% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220330 | 5.37 | 5.41 | 5.3 | 5.39 | 1.32% | 0.56% | 14.19% | 89318 | 0.4783 | 45.2 | 5.36 | 13.08% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220329 | 5.48 | 5.51 | 5.28 | 5.32 | -2.74% | -0.93% | 12.71% | 113862 | 0.6111 | 57.75 | 5.37 | 13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220328 | 5.56 | 5.57 | 5.4 | 5.47 | -0.91% | 0% | 15.89% | 133205 | 0.7281 | 68.81 | 5.47 | 15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220325 | 5.62 | 5.66 | 5.52 | 5.52 | -1.78% | -1.08% | 16.95% | 126124 | 0.7041 | 66.54 | 5.58 | 17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220324 | 5.85 | 5.86 | 5.61 | 5.62 | -2.26% | -1.23% | 19.07% | 148004 | 0.8417 | 79.55 | 5.69 | 20.04% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220323 | 5.86 | 5.89 | 5.74 | 5.75 | -1.54% | -0.69% | 21.82% | 137439 | 0.7961 | 75.24 | 5.79 | 22.15% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220322 | 5.91 | 5.92 | 5.76 | 5.84 | -1.02% | 0.34% | 23.73% | 162812 | 0.9474 | 89.54 | 5.82 | 22.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220321 | 5.78 | 5.92 | 5.73 | 5.9 | 1.2% | 1.37% | 25% | 238609 | 1.389 | 131.27 | 5.82 | 22.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220318 | 5.7 | 5.92 | 5.63 | 5.83 | 2.46% | 0.69% | 23.52% | 404679 | 2.3438 | 221.51 | 5.79 | 22.15% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220317 | 5.21 | 5.69 | 5.19 | 5.69 | 10.06% | 1.97% | 20.55% | 200180 | 1.1165 | 105.52 | 5.58 | 17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220316 | 5.2 | 5.25 | 4.86 | 5.17 | 0.39% | 1.97% | 9.53% | 258217 | 1.3102 | 123.82 | 5.07 | 6.96% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220315 | 5.68 | 5.7 | 5.15 | 5.15 | -9.97% | -4.45% | 9.11% | 279800 | 1.5077 | 142.49 | 5.39 | 13.71% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220314 | 5.75 | 5.93 | 5.7 | 5.72 | -2.39% | -1.89% | 21.19% | 180332 | 1.0508 | 99.31 | 5.83 | 23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220311 | 5.82 | 5.93 | 5.68 | 5.86 | -1.68% | 1.03% | 24.15% | 243441 | 1.4108 | 133.33 | 5.8 | 22.36% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220310 | 6.29 | 6.34 | 5.94 | 5.96 | -2.45% | -1.49% | 26.27% | 410010 | 2.4801 | 234.39 | 6.05 | 27.64% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220309 | 5.7 | 6.19 | 5.66 | 6.11 | 7.19% | 3.56% | 29.45% | 621058 | 3.6633 | 346.21 | 5.9 | 24.47% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220308 | 5.8 | 6 | 5.68 | 5.7 | -5% | -1.89% | 20.76% | 480339 | 2.793 | 263.96 | 5.81 | 22.57% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220307 | 5.42 | 6 | 5.42 | 6 | 10.09% | 3.63% | 27.12% | 462956 | 2.6789 | 253.18 | 5.79 | 22.15% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220304 | 5.53 | 5.57 | 5.43 | 5.45 | -1.98% | -0.73% | 15.47% | 115720 | 0.6351 | 60.02 | 5.49 | 15.82% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220303 | 5.59 | 5.65 | 5.53 | 5.56 | -0.54% | -0.18% | 17.8% | 93596 | 0.5217 | 49.3 | 5.57 | 17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220302 | 5.49 | 5.63 | 5.48 | 5.59 | 0.9% | 0.36% | 18.43% | 180878 | 1.0069 | 95.16 | 5.57 | 17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220301 | 5.46 | 5.57 | 5.45 | 5.54 | 1.47% | 0.54% | 17.37% | 100968 | 0.5563 | 52.57 | 5.51 | 16.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220228 | 5.51 | 5.52 | 5.41 | 5.46 | -1.44% | 0.37% | 15.68% | 108274 | 0.5889 | 55.66 | 5.44 | 14.77% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220225 | 5.5 | 5.63 | 5.42 | 5.54 | 1.09% | 0.18% | 17.37% | 143514 | 0.7941 | 75.05 | 5.53 | 16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220224 | 5.74 | 5.75 | 5.4 | 5.48 | -4.36% | -1.62% | 16.1% | 284486 | 1.5838 | 149.68 | 5.57 | 17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220223 | 5.55 | 5.99 | 5.5 | 5.73 | 3.99% | -0.69% | 21.4% | 344008 | 1.9859 | 187.68 | 5.77 | 21.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220222 | 5.69 | 5.7 | 5.47 | 5.51 | -3.5% | -0.9% | 16.74% | 165541 | 0.9202 | 86.97 | 5.56 | 17.3% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220221 | 5.58 | 5.76 | 5.5 | 5.71 | 1.42% | 0.71% | 20.97% | 145407 | 0.8243 | 77.9 | 5.67 | 19.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220218 | 5.55 | 5.63 | 5.5 | 5.63 | 0.9% | 0.9% | 19.28% | 116199 | 0.6487 | 61.31 | 5.58 | 17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220217 | 5.63 | 5.7 | 5.54 | 5.58 | -1.93% | -0.53% | 18.22% | 174541 | 0.9795 | 92.57 | 5.61 | 18.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220216 | 5.82 | 5.83 | 5.6 | 5.69 | -1.39% | -0.35% | 20.55% | 240342 | 1.3717 | 129.64 | 5.71 | 20.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220215 | 5.94 | 6.07 | 5.68 | 5.77 | -3.03% | -1.03% | 22.25% | 349821 | 2.0409 | 192.88 | 5.83 | 23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220214 | 5.56 | 6.23 | 5.45 | 5.95 | 5.12% | 1.88% | 26.06% | 479311 | 2.8008 | 264.7 | 5.84 | 23.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220211 | 5.58 | 5.74 | 5.38 | 5.66 | 1.8% | 1.62% | 19.92% | 345907 | 1.9259 | 182.01 | 5.57 | 17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220210 | 5.62 | 5.65 | 5.53 | 5.56 | -1.24% | -0.36% | 17.8% | 116604 | 0.6506 | 61.49 | 5.58 | 17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20220209 | 5.67 | 5.68 | 5.54 | 5.63 | -0.18% | 0.72% | 19.28% | 193043 | 1.0786 | 101.94 | 5.59 | 17.93% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211203 | 6.1 | 6.14 | 5.89 | 5.96 | -2.13% | -0.17% | 26.27% | 286011 | 1.7078 | 161.4 | 5.97 | 25.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211202 | 6.31 | 6.58 | 6.07 | 6.09 | -3.79% | -3.03% | 29.03% | 348331 | 2.1886 | 206.84 | 6.28 | 32.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211201 | 6.21 | 6.43 | 6.19 | 6.33 | 2.43% | 0% | 34.11% | 358846 | 2.2704 | 214.57 | 6.33 | 33.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211130 | 6 | 6.28 | 6 | 6.18 | 3.34% | 0.32% | 30.93% | 268384 | 1.6534 | 156.26 | 6.16 | 29.96% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211129 | 5.91 | 6 | 5.83 | 5.98 | -0.66% | 0.84% | 26.69% | 134554 | 0.7983 | 75.45 | 5.93 | 25.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211126 | 6.21 | 6.23 | 6.02 | 6.02 | -2.43% | -0.99% | 27.54% | 222086 | 1.3505 | 127.63 | 6.08 | 28.27% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211125 | 6.18 | 6.39 | 6.12 | 6.17 | -0.32% | -1.44% | 30.72% | 376503 | 2.3558 | 222.64 | 6.26 | 32.07% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211124 | 6.1 | 6.22 | 5.98 | 6.19 | 1.48% | 1.14% | 31.14% | 334574 | 2.0481 | 193.56 | 6.12 | 29.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211123 | 5.9 | 6.12 | 5.83 | 6.1 | 2.87% | 1.67% | 29.24% | 319899 | 1.9205 | 181.5 | 6 | 26.58% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211122 | 5.89 | 6.03 | 5.84 | 5.93 | 0.85% | -0.17% | 25.64% | 215117 | 1.2785 | 120.83 | 5.94 | 25.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211119 | 5.83 | 5.91 | 5.77 | 5.88 | 0.34% | 0.68% | 24.58% | 199040 | 1.1623 | 109.85 | 5.84 | 23.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211118 | 6.08 | 6.08 | 5.85 | 5.86 | -3.62% | -0.85% | 24.15% | 285496 | 1.6881 | 159.54 | 5.91 | 24.68% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211117 | 6.01 | 6.21 | 5.92 | 6.08 | 0.5% | 0.16% | 28.81% | 375631 | 2.2783 | 215.32 | 6.07 | 28.06% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211116 | 6.37 | 6.37 | 6.02 | 6.05 | -5.47% | -1.31% | 28.18% | 532051 | 3.2596 | 308.06 | 6.13 | 29.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211115 | 5.84 | 6.4 | 5.77 | 6.4 | 9.97% | 4.23% | 35.59% | 401018 | 2.4611 | 232.59 | 6.14 | 29.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211112 | 6.04 | 6.09 | 5.81 | 5.82 | -3.8% | -1.52% | 23.31% | 274988 | 1.6241 | 153.49 | 5.91 | 24.68% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211111 | 5.91 | 6.12 | 5.89 | 6.05 | 1% | 0.17% | 28.18% | 273714 | 1.6521 | 156.14 | 6.04 | 27.43% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211110 | 5.84 | 6.05 | 5.8 | 5.99 | 1.7% | 1.18% | 26.91% | 258516 | 1.5308 | 144.67 | 5.92 | 24.89% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211109 | 5.93 | 6.11 | 5.83 | 5.89 | -1.01% | -1.17% | 24.79% | 248139 | 1.478 | 139.68 | 5.96 | 25.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211108 | 5.77 | 5.97 | 5.7 | 5.95 | 2.41% | 1.19% | 26.06% | 261450 | 1.5367 | 145.23 | 5.88 | 24.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211105 | 5.85 | 5.97 | 5.76 | 5.81 | -1.69% | -1.19% | 23.09% | 267851 | 1.5763 | 148.97 | 5.88 | 24.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211104 | 6.02 | 6.02 | 5.81 | 5.91 | -0.51% | 0.51% | 25.21% | 224631 | 1.3198 | 124.73 | 5.88 | 24.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211103 | 5.96 | 6.02 | 5.83 | 5.94 | 1.02% | 0.34% | 25.85% | 320242 | 1.8974 | 179.32 | 5.92 | 24.89% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211102 | 6.21 | 6.24 | 5.75 | 5.88 | -5.16% | -1.51% | 24.58% | 372653 | 2.2257 | 210.35 | 5.97 | 25.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211101 | 6.03 | 6.38 | 5.95 | 6.2 | 2.65% | 0% | 31.36% | 336913 | 2.089 | 197.43 | 6.2 | 30.8% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211029 | 5.8 | 6.07 | 5.73 | 6.04 | 3.96% | 1.68% | 27.97% | 362107 | 2.1501 | 203.2 | 5.94 | 25.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211028 | 6.01 | 6.08 | 5.79 | 5.81 | -2.35% | -1.53% | 23.09% | 295244 | 1.743 | 164.73 | 5.9 | 24.47% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211027 | 6.11 | 6.2 | 5.88 | 5.95 | -3.57% | -0.67% | 26.06% | 415649 | 2.4897 | 235.3 | 5.99 | 26.37% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211026 | 6.78 | 6.85 | 6.17 | 6.17 | -9.93% | -3.29% | 30.72% | 517629 | 3.3 | 311.88 | 6.38 | 34.6% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211025 | 6.41 | 6.85 | 6.32 | 6.85 | 4.26% | 3.01% | 45.13% | 365051 | 2.4291 | 229.57 | 6.65 | 40.3% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211022 | 6.99 | 7.03 | 6.43 | 6.57 | -6.54% | -1.65% | 39.19% | 561818 | 3.751 | 354.5 | 6.68 | 40.93% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211021 | 6.95 | 7.25 | 6.71 | 7.03 | 2.03% | 1.01% | 48.94% | 538450 | 3.7463 | 354.06 | 6.96 | 46.84% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211020 | 6.8 | 7.05 | 6.67 | 6.89 | 1.47% | 0.29% | 45.97% | 289719 | 1.9896 | 188.03 | 6.87 | 44.94% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211019 | 6.68 | 6.95 | 6.61 | 6.79 | -0.29% | -0.15% | 43.86% | 294036 | 1.9996 | 188.98 | 6.8 | 43.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211018 | 6.6 | 6.86 | 6.56 | 6.81 | 3.18% | 1.04% | 44.28% | 314056 | 2.1172 | 200.09 | 6.74 | 42.19% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211015 | 6.55 | 6.86 | 6.32 | 6.6 | 0% | 0.46% | 39.83% | 373234 | 2.4506 | 231.6 | 6.57 | 38.61% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211014 | 6.2 | 6.68 | 6.06 | 6.6 | 0.15% | 3.29% | 39.83% | 465066 | 2.9717 | 280.85 | 6.39 | 34.81% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211013 | 7.2 | 7.48 | 6.53 | 6.59 | -3.09% | -4.77% | 39.62% | 539676 | 3.7345 | 352.94 | 6.92 | 45.99% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211012 | 7 | 7.04 | 6.7 | 6.8 | -3% | -0.87% | 44.07% | 251952 | 1.7274 | 163.25 | 6.86 | 44.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211011 | 7.06 | 7.25 | 6.88 | 7.01 | -0.99% | -0.43% | 48.52% | 282234 | 1.988 | 187.88 | 7.04 | 48.52% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20211008 | 7.05 | 7.55 | 6.89 | 7.08 | 1.87% | -0.14% | 50% | 411065 | 2.9146 | 275.45 | 7.09 | 49.58% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210930 | 7 | 7.06 | 6.74 | 6.95 | 1.46% | 0.58% | 47.25% | 265137 | 1.8321 | 173.15 | 6.91 | 45.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210929 | 7.12 | 7.25 | 6.74 | 6.85 | -3.79% | -1.01% | 45.13% | 299787 | 2.0742 | 196.03 | 6.92 | 45.99% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210928 | 7.01 | 7.42 | 6.98 | 7.12 | 0.85% | -0.56% | 50.85% | 328604 | 2.3532 | 222.4 | 7.16 | 51.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210927 | 7.23 | 7.48 | 6.85 | 7.06 | -2.89% | -0.98% | 49.58% | 422295 | 3.0107 | 284.54 | 7.13 | 50.42% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210924 | 7.65 | 7.85 | 7.23 | 7.27 | -3.45% | -3.45% | 54.03% | 416371 | 3.1343 | 296.22 | 7.53 | 58.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210923 | 7.7 | 8.24 | 7.52 | 7.53 | -1.44% | -3.71% | 59.53% | 401953 | 3.1438 | 297.11 | 7.82 | 64.98% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210922 | 7.5 | 7.7 | 7.45 | 7.64 | 1.73% | 0.66% | 61.86% | 310078 | 2.3549 | 222.56 | 7.59 | 60.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210917 | 8.05 | 8.09 | 7.3 | 7.51 | -7.05% | -1.57% | 59.11% | 563135 | 4.2956 | 405.97 | 7.63 | 60.97% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210916 | 8.17 | 8.25 | 7.89 | 8.08 | -0.98% | 0.12% | 71.19% | 383479 | 3.0941 | 292.42 | 8.07 | 70.25% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210915 | 7.96 | 8.19 | 7.8 | 8.16 | 0.62% | 1.87% | 72.88% | 430883 | 3.451 | 326.15 | 8.01 | 68.99% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210914 | 8.85 | 8.98 | 8.1 | 8.11 | -9.89% | -2.05% | 71.82% | 726195 | 6.0162 | 568.58 | 8.28 | 74.68% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210913 | 9.05 | 9.55 | 8.76 | 9 | -2.6% | -1.42% | 90.68% | 501412 | 4.5765 | 432.52 | 9.13 | 92.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210910 | 8.9 | 9.6 | 8.8 | 9.24 | 3.01% | 0.11% | 95.76% | 569893 | 5.262 | 497.3 | 9.23 | 94.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210909 | 8.86 | 9.3 | 8.58 | 8.97 | 1.01% | 0.79% | 90.04% | 506401 | 4.5076 | 426 | 8.9 | 87.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210908 | 9.49 | 9.66 | 8.85 | 8.88 | -6.03% | -3.06% | 88.14% | 496203 | 4.5446 | 429.5 | 9.16 | 93.25% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210907 | 9.58 | 10.05 | 9.09 | 9.45 | -1.25% | -0.42% | 100.21% | 640503 | 6.076 | 574.23 | 9.49 | 100.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210906 | 9.03 | 9.57 | 8.62 | 9.57 | 10% | 4.59% | 102.75% | 689746 | 6.3082 | 596.18 | 9.15 | 93.04% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210729 | 3.58 | 3.81 | 3.58 | 3.66 | 1.95% | -0.81% | -22.46% | 31332 | 0.1156 | 10.93 | 3.69 | -22.15% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210728 | 3.68 | 3.74 | 3.48 | 3.59 | -3.23% | 0% | -23.94% | 35906 | 0.129 | 12.19 | 3.59 | -24.26% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210727 | 3.71 | 3.75 | 3.69 | 3.71 | -0.27% | -0.27% | -21.4% | 21217 | 0.0789 | 7.46 | 3.72 | -21.52% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210726 | 3.72 | 3.77 | 3.68 | 3.72 | -1.85% | 0.27% | -21.19% | 28899 | 0.1073 | 10.14 | 3.71 | -21.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210723 | 3.86 | 3.86 | 3.78 | 3.79 | -1.81% | -0.79% | -19.7% | 29785 | 0.1137 | 10.75 | 3.82 | -19.41% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210722 | 3.86 | 3.89 | 3.83 | 3.86 | -0.52% | 0% | -18.22% | 21362 | 0.0824 | 7.79 | 3.86 | -18.57% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210721 | 3.92 | 3.94 | 3.86 | 3.88 | 0.26% | -0.26% | -17.8% | 22512 | 0.0876 | 8.28 | 3.89 | -17.93% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210720 | 3.88 | 3.89 | 3.82 | 3.87 | 0% | 0.26% | -18.01% | 18727 | 0.0722 | 6.82 | 3.86 | -18.57% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210719 | 3.88 | 3.9 | 3.81 | 3.87 | 0.52% | 0.52% | -18.01% | 19451 | 0.0749 | 7.08 | 3.85 | -18.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210716 | 3.9 | 3.9 | 3.83 | 3.85 | -0.77% | 0% | -18.43% | 26283 | 0.1012 | 9.56 | 3.85 | -18.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210715 | 3.86 | 3.91 | 3.83 | 3.88 | -0.77% | 0.26% | -17.8% | 24521 | 0.095 | 8.98 | 3.87 | -18.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210714 | 3.94 | 3.94 | 3.88 | 3.91 | 0% | 0.26% | -17.16% | 27948 | 0.109 | 10.3 | 3.9 | -17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210713 | 3.92 | 3.95 | 3.89 | 3.91 | 0.77% | -0.26% | -17.16% | 40624 | 0.1593 | 15.06 | 3.92 | -17.3% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210712 | 3.82 | 3.93 | 3.82 | 3.88 | 2.92% | 0% | -17.8% | 50342 | 0.1953 | 18.46 | 3.88 | -18.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210709 | 3.77 | 3.78 | 3.69 | 3.77 | 0.8% | 1.07% | -20.13% | 25901 | 0.0966 | 9.13 | 3.73 | -21.31% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210708 | 3.8 | 3.82 | 3.71 | 3.74 | -1.84% | -0.53% | -20.76% | 36513 | 0.1372 | 12.97 | 3.76 | -20.68% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210707 | 3.83 | 3.85 | 3.79 | 3.81 | -0.52% | -0.26% | -19.28% | 16287 | 0.0622 | 5.88 | 3.82 | -19.41% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210706 | 3.8 | 3.84 | 3.78 | 3.83 | 0.79% | 0.26% | -18.86% | 20822 | 0.0796 | 7.52 | 3.82 | -19.41% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210705 | 3.77 | 3.8 | 3.76 | 3.8 | 0.8% | 0.53% | -19.49% | 20032 | 0.0757 | 7.15 | 3.78 | -20.25% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210702 | 3.76 | 3.79 | 3.73 | 3.77 | 0% | 0.53% | -20.13% | 16007 | 0.0601 | 5.68 | 3.75 | -20.89% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210701 | 3.82 | 3.85 | 3.77 | 3.77 | -1.31% | -1.05% | -20.13% | 23015 | 0.0877 | 8.29 | 3.81 | -19.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210630 | 3.83 | 3.85 | 3.8 | 3.82 | -0.26% | -0.26% | -19.07% | 23234 | 0.0889 | 8.4 | 3.83 | -19.2% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210629 | 3.91 | 3.91 | 3.8 | 3.83 | -1.29% | 0% | -18.86% | 53621 | 0.2053 | 19.4 | 3.83 | -19.2% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210628 | 3.9 | 3.9 | 3.85 | 3.88 | -0.51% | 0.26% | -17.8% | 22897 | 0.0887 | 8.38 | 3.87 | -18.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210625 | 3.89 | 3.91 | 3.83 | 3.9 | 0.52% | 0.52% | -17.37% | 22733 | 0.0881 | 8.33 | 3.88 | -18.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210624 | 3.92 | 3.93 | 3.86 | 3.88 | -0.77% | -0.26% | -17.8% | 30646 | 0.1192 | 11.27 | 3.89 | -17.93% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210623 | 3.93 | 3.97 | 3.88 | 3.91 | -1.01% | 0% | -17.16% | 37017 | 0.1449 | 13.69 | 3.91 | -17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210622 | 3.94 | 3.97 | 3.91 | 3.95 | 0.25% | 0.25% | -16.31% | 24540 | 0.0967 | 9.14 | 3.94 | -16.88% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210621 | 3.92 | 3.98 | 3.89 | 3.94 | 0% | 0.25% | -16.53% | 27278 | 0.1073 | 10.14 | 3.93 | -17.09% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210618 | 3.9 | 3.96 | 3.83 | 3.94 | 1.55% | 1.03% | -16.53% | 36181 | 0.1411 | 13.34 | 3.9 | -17.72% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210617 | 3.95 | 3.99 | 3.88 | 3.88 | -1.27% | -1.02% | -17.8% | 44170 | 0.173 | 16.35 | 3.92 | -17.3% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210616 | 4.07 | 4.1 | 3.92 | 3.93 | -2.96% | -1.5% | -16.74% | 66072 | 0.2633 | 24.88 | 3.99 | -15.82% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210615 | 4.06 | 4.13 | 3.98 | 4.05 | -1.7% | 0.25% | -14.19% | 82535 | 0.3334 | 31.51 | 4.04 | -14.77% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210611 | 4.3 | 4.37 | 4.11 | 4.12 | -3.06% | -2.14% | -12.71% | 124533 | 0.5245 | 49.57 | 4.21 | -11.18% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210610 | 4.04 | 4.34 | 4.02 | 4.25 | 4.42% | 0.95% | -9.96% | 133260 | 0.5609 | 53.01 | 4.21 | -11.18% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210609 | 4.05 | 4.09 | 4.02 | 4.07 | -0.49% | 0.25% | -13.77% | 25025 | 0.1015 | 9.59 | 4.06 | -14.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210608 | 4.06 | 4.15 | 4.05 | 4.09 | 0.99% | -0.24% | -13.35% | 57337 | 0.2352 | 22.23 | 4.1 | -13.5% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210607 | 4 | 4.11 | 3.92 | 4.05 | 1.25% | 0.25% | -14.19% | 65848 | 0.2659 | 25.13 | 4.04 | -14.77% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210604 | 4.04 | 4.05 | 3.94 | 4 | -0.5% | 0.5% | -15.25% | 37014 | 0.1473 | 13.92 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210603 | 4.07 | 4.12 | 4.02 | 4.02 | -1.71% | -0.74% | -14.83% | 40379 | 0.1636 | 15.46 | 4.05 | -14.56% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210602 | 4.15 | 4.17 | 4.05 | 4.09 | -1.45% | -0.24% | -13.35% | 72503 | 0.2975 | 28.12 | 4.1 | -13.5% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210601 | 4.08 | 4.2 | 4.05 | 4.15 | 2.22% | 0.48% | -12.08% | 141051 | 0.5822 | 55.02 | 4.13 | -12.87% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210531 | 3.96 | 4.08 | 3.87 | 4.06 | 2.53% | 2.78% | -13.98% | 76629 | 0.3028 | 28.62 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210528 | 4.01 | 4.1 | 3.92 | 3.96 | -2.46% | -0.5% | -16.1% | 37837 | 0.1507 | 14.24 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210527 | 3.95 | 4.08 | 3.94 | 4.06 | 2.01% | 1% | -13.98% | 48171 | 0.1937 | 18.31 | 4.02 | -15.19% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210526 | 3.98 | 3.99 | 3.92 | 3.98 | 0.76% | 0.51% | -15.68% | 32727 | 0.1295 | 12.24 | 3.96 | -16.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210525 | 3.96 | 3.98 | 3.9 | 3.95 | -0.5% | 0% | -16.31% | 31438 | 0.1243 | 11.75 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210524 | 3.99 | 4 | 3.94 | 3.97 | 0.25% | 0% | -15.89% | 31158 | 0.1236 | 11.68 | 3.97 | -16.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210521 | 3.95 | 3.98 | 3.93 | 3.96 | 0.51% | 0% | -16.1% | 21907 | 0.0868 | 8.2 | 3.96 | -16.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210520 | 3.98 | 3.98 | 3.9 | 3.94 | 0.51% | 0.25% | -16.53% | 32554 | 0.1279 | 12.09 | 3.93 | -17.09% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210519 | 4.03 | 4.03 | 3.91 | 3.92 | -2.49% | -0.76% | -16.95% | 54870 | 0.2166 | 20.47 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210518 | 3.99 | 4.04 | 3.96 | 4.02 | 0.5% | 0.5% | -14.83% | 34800 | 0.1392 | 13.16 | 4 | -15.61% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210517 | 4.17 | 4.19 | 3.99 | 4 | -4.99% | -1.48% | -15.25% | 81925 | 0.3323 | 31.41 | 4.06 | -14.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210514 | 4.19 | 4.27 | 4.18 | 4.21 | -0.24% | -0.24% | -10.81% | 54172 | 0.2284 | 21.59 | 4.22 | -10.97% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210513 | 4.22 | 4.25 | 4.16 | 4.22 | -0.94% | 0.24% | -10.59% | 64768 | 0.2728 | 25.78 | 4.21 | -11.18% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210512 | 4.25 | 4.29 | 4.16 | 4.26 | 0.71% | 0.71% | -9.75% | 95252 | 0.4025 | 38.04 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210511 | 4.24 | 4.37 | 4.16 | 4.23 | 0% | -0.24% | -10.38% | 164067 | 0.6959 | 65.77 | 4.24 | -10.55% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210510 | 4.05 | 4.43 | 4.05 | 4.23 | 4.96% | -1.4% | -10.38% | 207442 | 0.8905 | 84.16 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210507 | 3.96 | 4.19 | 3.95 | 4.03 | 2.28% | -0.98% | -14.62% | 58950 | 0.2398 | 22.66 | 4.07 | -14.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210506 | 4.04 | 4.1 | 3.91 | 3.94 | -3.19% | -1.01% | -16.53% | 71129 | 0.2829 | 26.74 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210430 | 4.05 | 4.16 | 4.03 | 4.07 | -0.73% | -0.49% | -13.77% | 48221 | 0.1971 | 18.63 | 4.09 | -13.71% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210429 | 4.28 | 4.34 | 4.08 | 4.1 | -3.3% | -2.38% | -13.14% | 99003 | 0.4155 | 39.27 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210428 | 4.06 | 4.25 | 4.03 | 4.24 | 2.66% | 2.17% | -10.17% | 83442 | 0.3459 | 32.69 | 4.15 | -12.45% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210427 | 3.99 | 4.14 | 3.83 | 4.13 | 4.56% | 2.74% | -12.5% | 68916 | 0.2772 | 26.2 | 4.02 | -15.19% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210426 | 4.06 | 4.07 | 3.92 | 3.95 | -2.47% | -1% | -16.31% | 27526 | 0.1098 | 10.38 | 3.99 | -15.82% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210423 | 4.17 | 4.18 | 4.02 | 4.05 | -3.11% | -0.49% | -14.19% | 42527 | 0.1729 | 16.34 | 4.07 | -14.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210422 | 4.05 | 4.2 | 4.05 | 4.18 | 1.7% | 0.72% | -11.44% | 48362 | 0.2008 | 18.98 | 4.15 | -12.45% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210421 | 4.1 | 4.14 | 4.06 | 4.11 | -0.24% | 0.24% | -12.92% | 28642 | 0.1174 | 11.1 | 4.1 | -13.5% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210416 | 3.94 | 4.19 | 3.94 | 4.15 | 2.98% | 1.22% | -12.08% | 86600 | 0.3552 | 33.57 | 4.1 | -13.5% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210415 | 3.98 | 4.12 | 3.87 | 4.03 | 3.33% | 0.5% | -14.62% | 108583 | 0.4351 | 41.12 | 4.01 | -15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210414 | 3.72 | 3.91 | 3.69 | 3.9 | 5.41% | 2.09% | -17.37% | 37002 | 0.1415 | 13.37 | 3.82 | -19.41% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210413 | 3.77 | 3.77 | 3.67 | 3.7 | -1.33% | -0.27% | -21.61% | 27694 | 0.1027 | 9.71 | 3.71 | -21.73% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210412 | 3.88 | 3.89 | 3.74 | 3.75 | -3.6% | -1.32% | -20.55% | 36030 | 0.137 | 12.95 | 3.8 | -19.83% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210409 | 3.83 | 3.89 | 3.8 | 3.89 | 1.83% | 0.78% | -17.58% | 14450 | 0.0558 | 5.27 | 3.86 | -18.57% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210408 | 3.89 | 3.89 | 3.81 | 3.82 | -1.29% | -0.78% | -19.07% | 12221 | 0.0471 | 4.45 | 3.85 | -18.78% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210407 | 3.92 | 3.92 | 3.85 | 3.87 | -0.26% | 0% | -18.01% | 9906 | 0.0383 | 3.62 | 3.87 | -18.35% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210406 | 3.92 | 3.92 | 3.84 | 3.88 | -1.02% | 0% | -17.8% | 28924 | 0.1121 | 10.59 | 3.88 | -18.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210402 | 3.76 | 3.92 | 3.71 | 3.92 | 4.26% | 2.08% | -16.95% | 38288 | 0.1472 | 13.91 | 3.84 | -18.99% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210401 | 3.75 | 3.78 | 3.71 | 3.76 | 0.27% | 0.53% | -20.34% | 11004 | 0.0412 | 3.89 | 3.74 | -21.1% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210330 | 3.79 | 3.84 | 3.73 | 3.73 | -2.1% | -0.53% | -20.97% | 13012 | 0.0488 | 4.61 | 3.75 | -20.89% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210329 | 3.86 | 3.89 | 3.79 | 3.81 | -1.04% | 0% | -19.28% | 16200 | 0.0618 | 5.84 | 3.81 | -19.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20210326 | 3.9 | 3.92 | 3.82 | 3.85 | -1.79% | -0.26% | -18.43% | 24108 | 0.0931 | 8.8 | 3.86 | -18.57% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201215 | 4.09 | 4.16 | 4.07 | 4.13 | 1.23% | 0.49% | -12.5% | 32710 | 0.1346 | 12.72 | 4.11 | -13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201214 | 4.08 | 4.14 | 4.04 | 4.08 | -0.73% | -0.24% | -13.56% | 30740 | 0.1256 | 11.87 | 4.09 | -13.71% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201211 | 4.25 | 4.25 | 4.03 | 4.11 | -3.29% | 0% | -12.92% | 68424 | 0.2814 | 26.59 | 4.11 | -13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201210 | 4.22 | 4.28 | 4.18 | 4.25 | 0.95% | 0.47% | -9.96% | 42023 | 0.1779 | 16.81 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201209 | 4.42 | 4.44 | 4.21 | 4.21 | -4.54% | -2.32% | -10.81% | 76699 | 0.3302 | 31.21 | 4.31 | -9.07% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201208 | 4.4 | 4.51 | 4.36 | 4.41 | 0.23% | -0.45% | -6.57% | 72711 | 0.3223 | 30.46 | 4.43 | -6.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201207 | 4.34 | 4.42 | 4.33 | 4.4 | 1.15% | 0.46% | -6.78% | 38746 | 0.1698 | 16.05 | 4.38 | -7.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201204 | 4.39 | 4.39 | 4.33 | 4.35 | -0.23% | 0% | -7.84% | 28722 | 0.125 | 11.81 | 4.35 | -8.23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201203 | 4.32 | 4.38 | 4.28 | 4.36 | 0.93% | 0.46% | -7.63% | 31782 | 0.1379 | 13.03 | 4.34 | -8.44% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201202 | 4.3 | 4.34 | 4.29 | 4.32 | -0.23% | 0% | -8.47% | 31161 | 0.1345 | 12.71 | 4.32 | -8.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201201 | 4.27 | 4.34 | 4.24 | 4.33 | 1.41% | 0.46% | -8.26% | 39162 | 0.1687 | 15.94 | 4.31 | -9.07% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201130 | 4.26 | 4.34 | 4.23 | 4.27 | 0.23% | -0.47% | -9.53% | 31444 | 0.1348 | 12.74 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201127 | 4.36 | 4.36 | 4.18 | 4.26 | -2.07% | 0% | -9.75% | 59787 | 0.2544 | 24.04 | 4.26 | -10.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201126 | 4.32 | 4.37 | 4.29 | 4.35 | 0.69% | 0.46% | -7.84% | 28537 | 0.1235 | 11.67 | 4.33 | -8.65% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201125 | 4.36 | 4.41 | 4.32 | 4.32 | -1.14% | -1.14% | -8.47% | 39898 | 0.1745 | 16.49 | 4.37 | -7.81% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201124 | 4.35 | 4.43 | 4.34 | 4.37 | -0.23% | -0.46% | -7.42% | 31940 | 0.1402 | 13.25 | 4.39 | -7.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201123 | 4.36 | 4.43 | 4.34 | 4.38 | 0.23% | 0% | -7.2% | 43221 | 0.1894 | 17.9 | 4.38 | -7.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201120 | 4.29 | 4.4 | 4.28 | 4.37 | 1.86% | 0.23% | -7.42% | 63228 | 0.2757 | 26.06 | 4.36 | -8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201119 | 4.29 | 4.34 | 4.26 | 4.29 | -0.46% | -0.23% | -9.11% | 29251 | 0.1258 | 11.89 | 4.3 | -9.28% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201118 | 4.26 | 4.32 | 4.25 | 4.31 | 1.17% | 0.23% | -8.69% | 38567 | 0.1657 | 15.66 | 4.3 | -9.28% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201117 | 4.26 | 4.27 | 4.22 | 4.26 | 0.24% | 0.24% | -9.75% | 23543 | 0.1 | 9.45 | 4.25 | -10.34% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201116 | 4.21 | 4.26 | 4.21 | 4.25 | 0.95% | 0.24% | -9.96% | 33047 | 0.1402 | 13.25 | 4.24 | -10.55% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201113 | 4.24 | 4.24 | 4.17 | 4.21 | -0.71% | 0.24% | -10.81% | 26206 | 0.11 | 10.4 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201112 | 4.2 | 4.29 | 4.17 | 4.24 | 0.71% | -0.24% | -10.17% | 34974 | 0.1485 | 14.03 | 4.25 | -10.34% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201111 | 4.22 | 4.25 | 4.16 | 4.21 | -1.17% | 0.24% | -10.81% | 34211 | 0.1438 | 13.59 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201110 | 4.27 | 4.29 | 4.17 | 4.26 | 0% | 0.71% | -9.75% | 37756 | 0.1597 | 15.09 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201109 | 4.21 | 4.33 | 4.19 | 4.26 | 1.67% | -0.23% | -9.75% | 49394 | 0.2111 | 19.95 | 4.27 | -9.92% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201106 | 4.25 | 4.26 | 4.15 | 4.19 | -1.41% | -0.24% | -11.23% | 44112 | 0.1852 | 17.5 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201105 | 4.25 | 4.28 | 4.21 | 4.25 | 0% | 0% | -9.96% | 33308 | 0.1414 | 13.36 | 4.25 | -10.34% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201104 | 4.37 | 4.37 | 4.22 | 4.25 | -1.16% | -0.23% | -9.96% | 24772 | 0.1055 | 9.97 | 4.26 | -10.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201103 | 4.28 | 4.33 | 4.23 | 4.3 | 0.47% | 0.23% | -8.9% | 31963 | 0.1372 | 12.97 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201102 | 4.2 | 4.29 | 4.16 | 4.28 | 2.88% | 1.42% | -9.32% | 30110 | 0.1271 | 12.01 | 4.22 | -10.97% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201030 | 4.26 | 4.33 | 4.14 | 4.16 | -2.8% | -1.89% | -11.86% | 26368 | 0.1117 | 10.56 | 4.24 | -10.55% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201029 | 4.2 | 4.35 | 4.16 | 4.28 | 0.47% | -0.23% | -9.32% | 27326 | 0.1171 | 11.07 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201028 | 4.36 | 4.36 | 4.19 | 4.26 | 1.43% | 0% | -9.75% | 30798 | 0.1311 | 12.39 | 4.26 | -10.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201027 | 4.25 | 4.25 | 4.16 | 4.2 | -0.71% | 0% | -11.02% | 16874 | 0.0708 | 6.69 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201026 | 4.29 | 4.29 | 4.13 | 4.23 | -0.47% | 0.48% | -10.38% | 37984 | 0.1598 | 15.1 | 4.21 | -11.18% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201023 | 4.31 | 4.35 | 4.21 | 4.25 | -1.39% | -1.16% | -9.96% | 20985 | 0.0903 | 8.53 | 4.3 | -9.28% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20201022 | 4.35 | 4.35 | 4.25 | 4.31 | -0.23% | -0.23% | -8.69% | 13919 | 0.0601 | 5.68 | 4.32 | -8.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200909 | 4.67 | 4.83 | 4.63 | 4.65 | -0.64% | -1.69% | -1.48% | 156303 | 0.739 | 69.84 | 4.73 | -0.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200908 | 4.59 | 4.73 | 4.5 | 4.68 | 3.77% | 1.08% | -0.85% | 101130 | 0.4681 | 44.24 | 4.63 | -2.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200907 | 4.64 | 4.78 | 4.49 | 4.51 | -2.17% | -2.38% | -4.45% | 115281 | 0.533 | 50.37 | 4.62 | -2.53% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200904 | 4.48 | 4.64 | 4.32 | 4.61 | 2.44% | 1.77% | -2.33% | 94536 | 0.4281 | 40.46 | 4.53 | -4.43% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200903 | 4.52 | 4.57 | 4.47 | 4.5 | -0.66% | -0.44% | -4.66% | 52501 | 0.2374 | 22.44 | 4.52 | -4.64% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200902 | 4.51 | 4.58 | 4.47 | 4.53 | 0.44% | 0% | -4.03% | 52690 | 0.2389 | 22.58 | 4.53 | -4.43% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200901 | 4.57 | 4.58 | 4.45 | 4.51 | -1.1% | 0.45% | -4.45% | 70681 | 0.3175 | 30.01 | 4.49 | -5.27% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200831 | 4.7 | 4.72 | 4.55 | 4.56 | -2.36% | -1.08% | -3.39% | 99742 | 0.4597 | 43.45 | 4.61 | -2.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200828 | 4.68 | 4.7 | 4.58 | 4.67 | -1.27% | 0.86% | -1.06% | 107120 | 0.4958 | 46.86 | 4.63 | -2.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200827 | 4.5 | 4.74 | 4.47 | 4.73 | 4.65% | 1.94% | 0.21% | 145852 | 0.677 | 63.98 | 4.64 | -2.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200826 | 4.68 | 4.71 | 4.47 | 4.52 | -2.59% | -1.53% | -4.24% | 110441 | 0.5072 | 47.93 | 4.59 | -3.16% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200825 | 4.6 | 4.64 | 4.56 | 4.64 | 0.65% | 0.87% | -1.69% | 92770 | 0.4268 | 40.34 | 4.6 | -2.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200824 | 4.58 | 4.63 | 4.45 | 4.61 | 1.1% | 1.1% | -2.33% | 70402 | 0.321 | 30.34 | 4.56 | -3.8% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200821 | 4.53 | 4.59 | 4.5 | 4.56 | 0.88% | 0.22% | -3.39% | 67508 | 0.3071 | 29.02 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200820 | 4.51 | 4.66 | 4.43 | 4.52 | -0.44% | -0.66% | -4.24% | 92525 | 0.4209 | 39.78 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200819 | 4.6 | 4.7 | 4.52 | 4.54 | -1.09% | -1.73% | -3.81% | 116833 | 0.5395 | 50.99 | 4.62 | -2.53% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200818 | 4.55 | 4.61 | 4.49 | 4.59 | 0.88% | 0.88% | -2.75% | 90917 | 0.4133 | 39.06 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200817 | 4.55 | 4.65 | 4.52 | 4.55 | 0.22% | -0.44% | -3.6% | 98937 | 0.4524 | 42.76 | 4.57 | -3.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200814 | 4.52 | 4.55 | 4.38 | 4.54 | -0.66% | 1.79% | -3.81% | 114060 | 0.5092 | 48.12 | 4.46 | -5.91% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200813 | 4.42 | 4.64 | 4.4 | 4.57 | 3.63% | 0.44% | -3.18% | 173619 | 0.7898 | 74.64 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200812 | 4.43 | 4.44 | 4.27 | 4.41 | -0.68% | 1.38% | -6.57% | 80701 | 0.351 | 33.17 | 4.35 | -8.23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200811 | 4.42 | 4.48 | 4.39 | 4.44 | 0.23% | 0% | -5.93% | 92612 | 0.4115 | 38.89 | 4.44 | -6.33% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200810 | 4.3 | 4.43 | 4.26 | 4.43 | 3.5% | 1.14% | -6.14% | 73138 | 0.3201 | 30.25 | 4.38 | -7.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200807 | 4.37 | 4.37 | 4.22 | 4.28 | -2.06% | -0.23% | -9.32% | 74158 | 0.318 | 30.05 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200806 | 4.43 | 4.44 | 4.31 | 4.37 | -1.8% | 0.23% | -7.42% | 72907 | 0.3182 | 30.07 | 4.36 | -8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200805 | 4.43 | 4.47 | 4.34 | 4.45 | 1.37% | 0.68% | -5.72% | 89493 | 0.3952 | 37.35 | 4.42 | -6.75% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200804 | 4.47 | 4.48 | 4.38 | 4.39 | -2.01% | -0.68% | -6.99% | 79791 | 0.3524 | 33.3 | 4.42 | -6.75% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200803 | 4.37 | 4.48 | 4.37 | 4.48 | 2.52% | 0.9% | -5.08% | 126154 | 0.5604 | 52.96 | 4.44 | -6.33% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200731 | 4.38 | 4.42 | 4.25 | 4.37 | -0.68% | 0.92% | -7.42% | 125675 | 0.5438 | 51.39 | 4.33 | -8.65% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200730 | 4.49 | 4.53 | 4.4 | 4.4 | 1.85% | -1.12% | -6.78% | 185084 | 0.8243 | 77.9 | 4.45 | -6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200729 | 4.27 | 4.37 | 4.2 | 4.32 | 0.47% | 0.47% | -8.47% | 64630 | 0.2776 | 26.24 | 4.3 | -9.28% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200728 | 4.19 | 4.3 | 4.18 | 4.3 | 2.87% | 0.94% | -8.9% | 40602 | 0.1728 | 16.33 | 4.26 | -10.13% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200727 | 4.18 | 4.22 | 4.08 | 4.18 | 0% | 0.48% | -11.44% | 38953 | 0.1619 | 15.3 | 4.16 | -12.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200724 | 4.33 | 4.41 | 4.16 | 4.18 | -3.46% | -2.34% | -11.44% | 76138 | 0.3262 | 30.83 | 4.28 | -9.7% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200723 | 4.41 | 4.41 | 4.24 | 4.33 | -2.26% | 0.23% | -8.26% | 70737 | 0.3056 | 28.88 | 4.32 | -8.86% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200722 | 4.45 | 4.48 | 4.4 | 4.43 | -0.23% | -0.23% | -6.14% | 50301 | 0.2232 | 21.09 | 4.44 | -6.33% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200721 | 4.5 | 4.51 | 4.42 | 4.44 | -0.89% | -0.22% | -5.93% | 58701 | 0.2614 | 24.7 | 4.45 | -6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200720 | 4.39 | 4.51 | 4.36 | 4.48 | 1.59% | 0.9% | -5.08% | 109676 | 0.4868 | 46.01 | 4.44 | -6.33% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200717 | 4.32 | 4.45 | 4.24 | 4.41 | 3.04% | 1.61% | -6.57% | 107426 | 0.4663 | 44.07 | 4.34 | -8.44% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200716 | 4.43 | 4.49 | 4.26 | 4.28 | -3.17% | -2.28% | -9.32% | 95281 | 0.4178 | 39.49 | 4.38 | -7.59% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200715 | 4.63 | 4.69 | 4.41 | 4.42 | -4.33% | -2% | -6.36% | 106887 | 0.4823 | 45.58 | 4.51 | -4.85% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200714 | 4.7 | 4.75 | 4.53 | 4.62 | -1.7% | -0.22% | -2.12% | 130790 | 0.6055 | 57.22 | 4.63 | -2.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200713 | 4.51 | 4.8 | 4.46 | 4.7 | 1.29% | 1.51% | -0.42% | 228635 | 1.0589 | 100.07 | 4.63 | -2.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200710 | 4.77 | 4.92 | 4.56 | 4.64 | -2.11% | -1.9% | -1.69% | 420839 | 1.9889 | 187.97 | 4.73 | -0.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200709 | 4.72 | 4.74 | 4.69 | 4.74 | 9.98% | 0% | 0.42% | 141646 | 0.6707 | 63.39 | 4.74 | 0% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200708 | 4.2 | 4.35 | 4.18 | 4.31 | 2.62% | 0.94% | -8.69% | 136903 | 0.5843 | 55.22 | 4.27 | -9.92% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200707 | 4.19 | 4.3 | 4.14 | 4.2 | 0.96% | -0.24% | -11.02% | 158596 | 0.6677 | 63.1 | 4.21 | -11.18% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200706 | 4.03 | 4.17 | 4.01 | 4.16 | 3.48% | 1.22% | -11.86% | 133523 | 0.5486 | 51.85 | 4.11 | -13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200703 | 3.96 | 4.04 | 3.95 | 4.02 | 1.26% | 0.25% | -14.83% | 88548 | 0.3548 | 33.53 | 4.01 | -15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200702 | 3.91 | 4 | 3.9 | 3.97 | 1.28% | 0.76% | -15.89% | 73470 | 0.2895 | 27.36 | 3.94 | -16.88% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200701 | 3.94 | 3.96 | 3.9 | 3.92 | -0.51% | 0% | -16.95% | 59694 | 0.234 | 22.11 | 3.92 | -17.3% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200630 | 3.93 | 3.98 | 3.91 | 3.94 | 0.77% | 0% | -16.53% | 54751 | 0.2158 | 20.39 | 3.94 | -16.88% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200629 | 3.96 | 4 | 3.9 | 3.91 | -3.22% | -0.51% | -17.16% | 62996 | 0.2478 | 23.42 | 3.93 | -17.09% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200624 | 3.98 | 4.05 | 3.86 | 4.04 | 1.76% | 2.02% | -14.41% | 111473 | 0.4413 | 41.71 | 3.96 | -16.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200623 | 4.07 | 4.11 | 3.97 | 3.97 | -3.17% | -1.24% | -15.89% | 128656 | 0.5177 | 48.93 | 4.02 | -15.19% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200622 | 4.15 | 4.18 | 4.07 | 4.1 | -2.38% | -0.49% | -13.14% | 133872 | 0.5512 | 52.09 | 4.12 | -13.08% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200619 | 4.25 | 4.3 | 4.1 | 4.2 | -2.33% | 0% | -11.02% | 133104 | 0.5593 | 52.86 | 4.2 | -11.39% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200618 | 4.4 | 4.52 | 4.28 | 4.3 | 0.23% | -2.05% | -8.9% | 230611 | 1.0119 | 95.63 | 4.39 | -7.38% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200617 | 4.11 | 4.4 | 4.08 | 4.29 | 5.15% | 1.42% | -9.11% | 238621 | 1.0104 | 95.49 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200616 | 4.07 | 4.16 | 4.03 | 4.08 | 0.25% | 0.25% | -13.56% | 129217 | 0.5261 | 49.72 | 4.07 | -14.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200615 | 4.05 | 4.23 | 4.03 | 4.07 | 0.25% | -1.21% | -13.77% | 172695 | 0.7114 | 67.23 | 4.12 | -13.08% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200612 | 4.08 | 4.14 | 4 | 4.06 | -3.56% | -0.25% | -13.98% | 227724 | 0.9279 | 87.69 | 4.07 | -14.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200611 | 4.36 | 4.43 | 4.19 | 4.21 | -9.46% | -1.86% | -10.81% | 396996 | 1.7017 | 160.82 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200610 | 5.19 | 5.19 | 4.59 | 4.65 | -3.33% | -6.44% | -1.48% | 635945 | 3.1626 | 298.89 | 4.97 | 4.85% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200609 | 4.81 | 4.81 | 4.81 | 4.81 | 10.07% | 0% | 1.91% | 122079 | 0.5872 | 55.5 | 4.81 | 1.48% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200608 | 3.96 | 4.37 | 3.92 | 4.37 | 10.08% | 3.31% | -7.42% | 160153 | 0.6768 | 63.96 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200605 | 4.01 | 4.05 | 3.92 | 3.97 | -0.75% | 0.25% | -15.89% | 21721 | 0.086 | 8.13 | 3.96 | -16.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200604 | 3.97 | 4.05 | 3.92 | 4 | 0.76% | 0.5% | -15.25% | 26545 | 0.1057 | 9.99 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200603 | 3.96 | 4.06 | 3.95 | 3.97 | -0.25% | -1% | -15.89% | 35273 | 0.1415 | 13.37 | 4.01 | -15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200602 | 3.94 | 3.98 | 3.91 | 3.98 | 1.79% | 0.76% | -15.68% | 34668 | 0.1368 | 12.93 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200601 | 3.83 | 3.92 | 3.82 | 3.91 | 2.09% | 0.51% | -17.16% | 25450 | 0.0989 | 9.35 | 3.89 | -17.93% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200529 | 3.77 | 3.85 | 3.77 | 3.83 | 1.06% | 0% | -18.86% | 15319 | 0.0586 | 5.54 | 3.83 | -19.2% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200528 | 3.82 | 3.84 | 3.75 | 3.79 | -0.52% | 0% | -19.7% | 25096 | 0.0951 | 8.99 | 3.79 | -20.04% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200527 | 3.78 | 3.83 | 3.76 | 3.81 | 0% | 0.53% | -19.28% | 19598 | 0.0742 | 7.01 | 3.79 | -20.04% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200526 | 3.75 | 3.83 | 3.74 | 3.81 | 1.6% | 0% | -19.28% | 25330 | 0.0964 | 9.11 | 3.81 | -19.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200525 | 3.8 | 3.8 | 3.72 | 3.75 | 0% | -0.53% | -20.55% | 10490 | 0.0395 | 3.73 | 3.77 | -20.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200522 | 3.76 | 3.8 | 3.72 | 3.75 | -0.53% | -0.27% | -20.55% | 22174 | 0.0834 | 7.88 | 3.76 | -20.68% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200521 | 3.82 | 3.86 | 3.74 | 3.77 | -1.31% | -0.53% | -20.13% | 20629 | 0.0782 | 7.39 | 3.79 | -20.04% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200520 | 3.84 | 3.87 | 3.81 | 3.82 | -0.52% | -0.26% | -19.07% | 14326 | 0.0548 | 5.18 | 3.83 | -19.2% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200519 | 3.84 | 3.86 | 3.78 | 3.84 | 1.59% | 0.52% | -18.64% | 24953 | 0.0952 | 9 | 3.82 | -19.41% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200518 | 3.84 | 3.86 | 3.76 | 3.78 | -1.82% | -0.79% | -19.92% | 32706 | 0.1247 | 11.79 | 3.81 | -19.62% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200515 | 3.91 | 3.91 | 3.84 | 3.85 | -1.03% | -0.77% | -18.43% | 25493 | 0.0989 | 9.35 | 3.88 | -18.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200514 | 3.99 | 4.01 | 3.87 | 3.89 | -4.19% | -0.51% | -17.58% | 79188 | 0.3098 | 29.28 | 3.91 | -17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200513 | 4 | 4.09 | 3.97 | 4.06 | 1.5% | 0.25% | -13.98% | 71587 | 0.2897 | 27.38 | 4.05 | -14.56% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200512 | 3.91 | 4 | 3.89 | 4 | 2.04% | 1.27% | -15.25% | 47797 | 0.1889 | 17.85 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200511 | 4 | 4 | 3.9 | 3.92 | -1.51% | -0.76% | -16.95% | 30418 | 0.12 | 11.34 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200508 | 4 | 4.01 | 3.95 | 3.98 | 0.76% | 0% | -15.68% | 23182 | 0.0923 | 8.72 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200507 | 4 | 4.05 | 3.94 | 3.95 | -1.25% | -0.5% | -16.31% | 30933 | 0.1229 | 11.62 | 3.97 | -16.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200506 | 3.92 | 4.04 | 3.9 | 4 | 1.01% | 0.76% | -15.25% | 31485 | 0.1251 | 11.82 | 3.97 | -16.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200430 | 3.95 | 3.99 | 3.91 | 3.96 | 0.76% | 0.25% | -16.1% | 50605 | 0.2001 | 18.91 | 3.95 | -16.67% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200429 | 3.88 | 4.06 | 3.85 | 3.93 | 2.88% | -1.26% | -16.74% | 61417 | 0.2443 | 23.09 | 3.98 | -16.03% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200428 | 3.98 | 3.98 | 3.73 | 3.82 | -3.54% | -0.52% | -19.07% | 40843 | 0.157 | 14.84 | 3.84 | -18.99% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200427 | 4.02 | 4.04 | 3.96 | 3.96 | -0.75% | -1.25% | -16.1% | 25866 | 0.1037 | 9.8 | 4.01 | -15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200424 | 4.14 | 4.15 | 3.98 | 3.99 | -2.68% | -1.48% | -15.47% | 46563 | 0.1884 | 17.81 | 4.05 | -14.56% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200423 | 4.17 | 4.17 | 4.09 | 4.1 | -1.68% | -0.24% | -13.14% | 31332 | 0.1289 | 12.18 | 4.11 | -13.29% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200422 | 4.13 | 4.17 | 4.09 | 4.17 | 0.72% | 0.97% | -11.65% | 30887 | 0.1275 | 12.05 | 4.13 | -12.87% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200421 | 4.14 | 4.19 | 4.09 | 4.14 | 0% | 0.24% | -12.29% | 38484 | 0.1591 | 15.04 | 4.13 | -12.87% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200420 | 4.12 | 4.16 | 4.1 | 4.14 | 0.24% | 0.24% | -12.29% | 32205 | 0.1329 | 12.56 | 4.13 | -12.87% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200417 | 4.17 | 4.21 | 4.12 | 4.13 | -0.96% | -0.72% | -12.5% | 32928 | 0.137 | 12.95 | 4.16 | -12.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200416 | 4.16 | 4.19 | 4.11 | 4.17 | 0.24% | 0.24% | -11.65% | 40175 | 0.167 | 15.78 | 4.16 | -12.24% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200415 | 4.34 | 4.39 | 4.13 | 4.16 | -5.45% | -1.65% | -11.86% | 109731 | 0.464 | 43.85 | 4.23 | -10.76% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200414 | 4.29 | 4.41 | 4.25 | 4.4 | 1.38% | 1.15% | -6.78% | 34050 | 0.148 | 13.99 | 4.35 | -8.23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200413 | 4.36 | 4.39 | 4.3 | 4.34 | -1.59% | 0% | -8.05% | 29534 | 0.1283 | 12.13 | 4.34 | -8.44% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200410 | 4.57 | 4.57 | 4.38 | 4.41 | -3.5% | -0.9% | -6.57% | 44990 | 0.2004 | 18.94 | 4.45 | -6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200409 | 4.49 | 4.62 | 4.46 | 4.57 | 2.01% | 0.44% | -3.18% | 66219 | 0.3014 | 28.48 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200408 | 4.38 | 4.5 | 4.38 | 4.48 | 1.13% | 0.67% | -5.08% | 44165 | 0.1967 | 18.59 | 4.45 | -6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200407 | 4.39 | 4.44 | 4.36 | 4.43 | 2.31% | 0.68% | -6.14% | 50000 | 0.2201 | 20.8 | 4.4 | -7.17% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200403 | 4.38 | 4.42 | 4.31 | 4.33 | -1.14% | -0.69% | -8.26% | 25197 | 0.1099 | 10.39 | 4.36 | -8.02% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200402 | 4.3 | 4.38 | 4.25 | 4.38 | 1.62% | 1.15% | -7.2% | 32497 | 0.1408 | 13.31 | 4.33 | -8.65% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200401 | 4.35 | 4.41 | 4.29 | 4.31 | -0.92% | -0.69% | -8.69% | 26778 | 0.1163 | 10.99 | 4.34 | -8.44% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200331 | 4.34 | 4.51 | 4.29 | 4.35 | 0.93% | -1.14% | -7.84% | 61801 | 0.272 | 25.71 | 4.4 | -7.17% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200324 | 4.42 | 4.51 | 4.38 | 4.49 | 3.46% | 0.9% | -4.87% | 47919 | 0.2134 | 20.17 | 4.45 | -6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200323 | 4.51 | 4.51 | 4.3 | 4.34 | -5.45% | -1.81% | -8.05% | 51045 | 0.2258 | 21.34 | 4.42 | -6.75% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200320 | 4.58 | 4.61 | 4.5 | 4.59 | 1.32% | 0.66% | -2.75% | 55990 | 0.2554 | 24.14 | 4.56 | -3.8% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200319 | 4.41 | 4.6 | 4.4 | 4.53 | 2.49% | 1.12% | -4.03% | 63465 | 0.2842 | 26.86 | 4.48 | -5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200318 | 4.45 | 4.68 | 4.41 | 4.42 | -0.23% | -2.86% | -6.36% | 78840 | 0.3585 | 33.88 | 4.55 | -4.01% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200317 | 4.3 | 4.49 | 4.2 | 4.43 | 3.02% | 1.84% | -6.14% | 80780 | 0.3517 | 33.24 | 4.35 | -8.23% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200316 | 4.5 | 4.57 | 4.3 | 4.3 | -3.59% | -4.02% | -8.9% | 91417 | 0.4096 | 38.71 | 4.48 | -5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200313 | 4.44 | 4.56 | 4.32 | 4.46 | -3.88% | 0.68% | -5.51% | 117788 | 0.5213 | 49.27 | 4.43 | -6.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200312 | 4.6 | 4.7 | 4.53 | 4.64 | -1.69% | 0.65% | -1.69% | 78995 | 0.364 | 34.4 | 4.61 | -2.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200311 | 4.81 | 4.84 | 4.7 | 4.72 | -1.67% | -1.46% | 0% | 85774 | 0.4106 | 38.81 | 4.79 | 1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200310 | 4.61 | 4.81 | 4.5 | 4.8 | 1.48% | 3% | 1.69% | 115992 | 0.5405 | 51.08 | 4.66 | -1.69% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200309 | 4.9 | 4.94 | 4.71 | 4.73 | -5.59% | -1.87% | 0.21% | 116947 | 0.5633 | 53.24 | 4.82 | 1.69% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200306 | 5.08 | 5.08 | 4.97 | 5.01 | -2.15% | -0.2% | 6.14% | 114736 | 0.5764 | 54.47 | 5.02 | 5.91% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200305 | 5.09 | 5.15 | 5.02 | 5.12 | 0.99% | 0.79% | 8.47% | 152781 | 0.7756 | 73.3 | 5.08 | 7.17% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200304 | 4.97 | 5.1 | 4.9 | 5.07 | 1.81% | 1.4% | 7.42% | 133522 | 0.6682 | 63.15 | 5 | 5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200303 | 5.03 | 5.19 | 4.91 | 4.98 | 0.2% | -1.39% | 5.51% | 183699 | 0.9269 | 87.6 | 5.05 | 6.54% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200302 | 4.85 | 5.05 | 4.68 | 4.97 | 4.85% | 1.84% | 5.3% | 184047 | 0.8989 | 84.95 | 4.88 | 2.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200228 | 4.83 | 5.03 | 4.71 | 4.74 | -9.2% | -2.67% | 0.42% | 285581 | 1.3898 | 131.35 | 4.87 | 2.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200227 | 6 | 6.2 | 5.2 | 5.22 | -8.1% | -6.28% | 10.59% | 562027 | 3.1284 | 295.66 | 5.57 | 17.51% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200226 | 5.44 | 5.68 | 5.35 | 5.68 | 10.08% | 1.43% | 20.34% | 291370 | 1.6307 | 154.11 | 5.6 | 18.14% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200225 | 4.62 | 5.16 | 4.59 | 5.16 | 10.02% | 3.2% | 9.32% | 307136 | 1.5351 | 145.08 | 5 | 5.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200224 | 4.67 | 4.76 | 4.61 | 4.69 | 0.43% | 0% | -0.64% | 82052 | 0.3847 | 36.36 | 4.69 | -1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200221 | 4.73 | 4.78 | 4.63 | 4.67 | -0.43% | -0.43% | -1.06% | 89754 | 0.4205 | 39.74 | 4.69 | -1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200220 | 4.65 | 4.75 | 4.61 | 4.69 | 0.64% | 0% | -0.64% | 88318 | 0.4144 | 39.16 | 4.69 | -1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200219 | 4.86 | 4.89 | 4.63 | 4.66 | -5.86% | -1.89% | -1.27% | 133929 | 0.6355 | 60.06 | 4.75 | 0.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200218 | 4.84 | 4.95 | 4.77 | 4.95 | 2.91% | 2.06% | 4.87% | 111988 | 0.5435 | 51.37 | 4.85 | 2.32% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200217 | 4.82 | 4.88 | 4.7 | 4.81 | 0.42% | 0.42% | 1.91% | 117122 | 0.5613 | 53.05 | 4.79 | 1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200214 | 4.94 | 5.02 | 4.7 | 4.79 | -1.64% | -0.83% | 1.48% | 115765 | 0.5588 | 52.81 | 4.83 | 1.9% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200213 | 5.12 | 5.17 | 4.8 | 4.87 | -4.51% | -1.02% | 3.18% | 162565 | 0.8001 | 75.62 | 4.92 | 3.8% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200212 | 4.97 | 5.12 | 4.96 | 5.1 | 0.99% | 0.79% | 8.05% | 137529 | 0.6959 | 65.77 | 5.06 | 6.75% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200211 | 4.9 | 5.15 | 4.8 | 5.05 | 2.85% | 0.4% | 6.99% | 170691 | 0.8581 | 81.1 | 5.03 | 6.12% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200210 | 4.94 | 5.25 | 4.77 | 4.91 | 0.82% | -1.41% | 4.03% | 229588 | 1.1425 | 107.98 | 4.98 | 5.06% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200207 | 4.58 | 4.87 | 4.48 | 4.87 | 9.93% | 1.67% | 3.18% | 212789 | 1.0192 | 96.32 | 4.79 | 1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200206 | 4.03 | 4.43 | 3.98 | 4.43 | 9.93% | 3.26% | -6.14% | 147573 | 0.633 | 59.82 | 4.29 | -9.49% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200205 | 3.82 | 4.08 | 3.82 | 4.03 | 5.22% | 0.5% | -14.62% | 93159 | 0.3733 | 35.28 | 4.01 | -15.4% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200204 | 3.6 | 3.89 | 3.6 | 3.83 | -3.28% | 0.79% | -18.86% | 98289 | 0.3737 | 35.32 | 3.8 | -19.83% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200203 | 3.96 | 3.96 | 3.96 | 3.96 | -10% | 0% | -16.1% | 14409 | 0.0571 | 5.4 | 3.96 | -16.46% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200123 | 4.66 | 4.75 | 4.3 | 4.4 | -6.58% | -2.65% | -6.78% | 109083 | 0.4926 | 46.55 | 4.52 | -4.64% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200122 | 4.98 | 4.98 | 4.7 | 4.71 | -5.61% | -1.67% | -0.21% | 125386 | 0.6001 | 56.71 | 4.79 | 1.05% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200121 | 5.09 | 5.13 | 4.98 | 4.99 | -2.92% | -0.6% | 5.72% | 93403 | 0.4691 | 44.33 | 5.02 | 5.91% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200120 | 5.17 | 5.21 | 5.01 | 5.14 | -0.58% | 1.18% | 8.9% | 119526 | 0.6077 | 57.43 | 5.08 | 7.17% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200117 | 5.23 | 5.42 | 5.13 | 5.17 | -2.45% | -1.15% | 9.53% | 175551 | 0.9188 | 86.83 | 5.23 | 10.34% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200116 | 5.01 | 5.49 | 4.97 | 5.3 | 4.74% | 1.34% | 12.29% | 288237 | 1.5087 | 142.58 | 5.23 | 10.34% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200115 | 4.8 | 5.32 | 4.71 | 5.06 | 4.55% | 1% | 7.2% | 242602 | 1.2161 | 114.93 | 5.01 | 5.7% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200114 | 4.91 | 4.97 | 4.83 | 4.84 | -2.02% | -0.82% | 2.54% | 101613 | 0.4955 | 46.83 | 4.88 | 2.95% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200113 | 5 | 5.04 | 4.82 | 4.94 | 0% | 1.02% | 4.66% | 118551 | 0.5797 | 54.79 | 4.89 | 3.16% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200110 | 4.78 | 5.13 | 4.74 | 4.94 | 3.78% | -0.4% | 4.66% | 188114 | 0.9338 | 88.25 | 4.96 | 4.64% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200109 | 4.71 | 4.81 | 4.68 | 4.76 | 2.15% | 0% | 0.85% | 93067 | 0.4426 | 41.83 | 4.76 | 0.42% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200108 | 4.77 | 4.8 | 4.66 | 4.66 | -3.32% | -1.27% | -1.27% | 101974 | 0.4817 | 45.52 | 4.72 | -0.42% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200107 | 4.61 | 4.83 | 4.59 | 4.82 | 4.33% | 1.9% | 2.12% | 158582 | 0.7499 | 70.87 | 4.73 | -0.21% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200106 | 4.56 | 4.67 | 4.56 | 4.62 | -0.65% | 0.22% | -2.12% | 89985 | 0.4149 | 39.21 | 4.61 | -2.74% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200103 | 4.7 | 4.7 | 4.58 | 4.65 | -1.27% | 0.22% | -1.48% | 116223 | 0.5398 | 51.02 | 4.64 | -2.11% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |
20200102 | 4.71 | 4.76 | 4.66 | 4.71 | 0% | 0.21% | -0.21% | 118891 | 0.5591 | 52.84 | 4.7 | -0.84% | 4.72 | 0% | 4.67 | 0% | 4.72 | 0% | 1.39% |