日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.72 | 6.78 | 6.7 | 6.75 | 0.75% | 0.3% | 12.5% | 251208 | 1.6917 | 70.5 | 6.73 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230927 | 6.73 | 6.81 | 6.66 | 6.7 | -1.47% | -0.45% | 11.67% | 343590 | 2.3135 | 91.37 | 6.73 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230926 | 6.81 | 6.91 | 6.78 | 6.8 | 1.04% | -0.44% | 13.33% | 429338 | 2.9305 | 102.63 | 6.83 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230925 | 6.8 | 6.83 | 6.68 | 6.73 | -1.32% | -0.15% | 12.17% | 327387 | 2.2066 | 70.33 | 6.74 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230922 | 6.66 | 6.82 | 6.63 | 6.82 | 1.94% | 1.04% | 13.67% | 390707 | 2.6387 | 75.83 | 6.75 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230921 | 6.65 | 6.82 | 6.62 | 6.69 | 0% | -0.15% | 11.5% | 290336 | 1.9457 | 49.61 | 6.7 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230920 | 6.68 | 6.83 | 6.68 | 6.69 | -0.3% | -0.89% | 11.5% | 284297 | 1.9176 | 38.82 | 6.75 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230919 | 6.88 | 6.94 | 6.71 | 6.71 | -3.31% | -1.18% | 11.83% | 468873 | 3.1821 | 60.63 | 6.79 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230918 | 6.91 | 6.95 | 6.83 | 6.94 | 0.29% | 0.43% | 15.67% | 310759 | 2.1487 | 37.44 | 6.91 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230915 | 7.04 | 7.08 | 6.9 | 6.92 | -1.28% | -0.57% | 15.33% | 370195 | 2.5766 | 38.06 | 6.96 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230914 | 7.1 | 7.13 | 6.95 | 7.01 | -0.28% | -0.14% | 16.83% | 439984 | 3.0871 | 43.56 | 7.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230913 | 7.26 | 7.32 | 6.98 | 7.03 | -4.09% | -0.85% | 17.17% | 785911 | 5.5685 | 73.32 | 7.09 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230912 | 7.34 | 7.62 | 7.3 | 7.33 | -1.48% | -1.35% | 22.17% | 774153 | 5.7543 | 70.21 | 7.43 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230911 | 7.4 | 7.58 | 7.2 | 7.44 | -0.4% | 0.4% | 24% | 757917 | 5.6191 | 65.14 | 7.41 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230908 | 7.5 | 7.64 | 7.3 | 7.47 | -2.23% | 0% | 24.5% | 947063 | 7.072 | 77.23 | 7.47 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230907 | 7.34 | 7.92 | 7.3 | 7.64 | 3.66% | 0.39% | 27.33% | 1591763 | 12.1146 | 125.25 | 7.61 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230906 | 7.43 | 7.44 | 7.27 | 7.37 | -1.86% | 0.14% | 22.83% | 679072 | 4.9955 | 47.73 | 7.36 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230905 | 7.63 | 7.66 | 7.4 | 7.51 | -2.21% | 0% | 25.17% | 1077525 | 8.0882 | 61.58 | 7.51 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230904 | 7.21 | 7.88 | 7.15 | 7.68 | 6.22% | 1.99% | 28% | 1652957 | 12.4537 | 95.98 | 7.53 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230901 | 7.33 | 7.44 | 7.21 | 7.23 | -2.17% | -1.09% | 20.5% | 786278 | 5.7494 | 46.93 | 7.31 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230831 | 7.31 | 7.53 | 7.15 | 7.39 | 0.41% | 1.09% | 23.17% | 1117189 | 8.1653 | 67.32 | 7.31 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230830 | 7.12 | 7.62 | 7.08 | 7.36 | 2.08% | -0.14% | 22.67% | 1566967 | 11.5562 | 98.03 | 7.37 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230829 | 6.82 | 7.35 | 6.81 | 7.21 | 3.3% | 1.26% | 20.17% | 1407916 | 10.0184 | 79.88 | 7.12 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230828 | 7.14 | 7.25 | 6.8 | 6.98 | 2.05% | -0.29% | 16.33% | 1551505 | 10.8559 | 87.4 | 7 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230825 | 7.29 | 7.46 | 6.8 | 6.84 | -9.4% | -3.8% | 14% | 1717823 | 12.2131 | 107.1 | 7.11 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230824 | 8 | 8.32 | 7.52 | 7.55 | -9.69% | -3.82% | 25.83% | 2552774 | 20.0475 | 178.9 | 7.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230823 | 8.93 | 9 | 8.28 | 8.36 | 2.2% | -5.22% | 39.33% | 3594630 | 31.6929 | 337.76 | 8.82 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230822 | 8.18 | 8.18 | 8.01 | 8.18 | 9.95% | 0.12% | 36.33% | 792899 | 6.4816 | 100.87 | 8.17 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230821 | 6.85 | 7.44 | 6.85 | 7.44 | 10.06% | 1.5% | 24% | 711855 | 5.2179 | 87.91 | 7.33 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230818 | 7.15 | 7.26 | 6.73 | 6.76 | -5.19% | -3.43% | 12.67% | 650032 | 4.5509 | 81.23 | 7 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230817 | 7.19 | 7.28 | 7.07 | 7.13 | -2.6% | -0.56% | 18.83% | 661759 | 4.7474 | 87.75 | 7.17 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230816 | 7.19 | 7.5 | 7.02 | 7.32 | 2.09% | 1.1% | 22% | 1045728 | 7.5712 | 151.5 | 7.24 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230815 | 7.3 | 7.5 | 7.16 | 7.17 | -5.03% | -1.24% | 19.5% | 1219087 | 8.8482 | 205.63 | 7.26 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230814 | 6.8 | 7.76 | 6.76 | 7.55 | 7.09% | 3.85% | 25.83% | 1696143 | 12.3298 | 350.07 | 7.27 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230811 | 6.75 | 7.32 | 6.67 | 7.05 | 6.02% | -0.98% | 17.5% | 1440296 | 10.2542 | 430.31 | 7.12 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230810 | 6.6 | 6.76 | 6.54 | 6.65 | 0.15% | 0.15% | 10.83% | 275935 | 1.8319 | 63.39 | 6.64 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230809 | 6.54 | 6.76 | 6.52 | 6.64 | 0.91% | -0.45% | 10.67% | 318097 | 2.121 | 75.64 | 6.67 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230808 | 6.57 | 6.72 | 6.56 | 6.58 | -0.6% | -0.6% | 9.67% | 241790 | 1.6012 | 130.42 | 6.62 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230807 | 6.53 | 6.65 | 6.49 | 6.62 | 1.22% | 0.3% | 10.33% | 289354 | 1.9103 | 161.04 | 6.6 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230804 | 6.38 | 6.6 | 6.37 | 6.54 | 2.67% | 0.31% | 9% | 403356 | 2.6292 | 240.04 | 6.52 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230803 | 6.32 | 6.37 | 6.3 | 6.37 | 0.47% | 0.63% | 6.17% | 99739 | 0.6313 | 64.33 | 6.33 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230802 | 6.36 | 6.38 | 6.32 | 6.34 | -0.63% | 0% | 5.67% | 95051 | 0.6025 | 50.48 | 6.34 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230801 | 6.35 | 6.42 | 6.28 | 6.38 | 0.31% | 0.47% | 6.33% | 157999 | 1.003 | 79.36 | 6.35 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230731 | 6.28 | 6.38 | 6.28 | 6.36 | 0.95% | 0.16% | 6% | 144484 | 0.9176 | 67.16 | 6.35 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230728 | 6.22 | 6.34 | 6.22 | 6.3 | 1.29% | 0.32% | 5% | 136062 | 0.8539 | 54.48 | 6.28 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230727 | 6.31 | 6.32 | 6.21 | 6.22 | -1.43% | -0.64% | 3.67% | 132012 | 0.8263 | 43.56 | 6.26 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230726 | 6.4 | 6.4 | 6.28 | 6.31 | -1.56% | -0.16% | 5.17% | 149118 | 0.9425 | 40.78 | 6.32 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230725 | 6.3 | 6.43 | 6.29 | 6.41 | 2.4% | 0.63% | 6.83% | 184959 | 1.1791 | 50.11 | 6.37 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230724 | 6.28 | 6.39 | 6.25 | 6.26 | -1.57% | -0.63% | 4.33% | 159007 | 1.0021 | 43.7 | 6.3 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230721 | 6.4 | 6.49 | 6.33 | 6.36 | -2.3% | -0.62% | 6% | 232442 | 1.4875 | 65.43 | 6.4 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230720 | 6.38 | 6.79 | 6.35 | 6.51 | 1.72% | -1.06% | 8.5% | 416421 | 2.7415 | 122.88 | 6.58 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230719 | 6.35 | 6.48 | 6.33 | 6.4 | 0.63% | 0% | 6.67% | 206408 | 1.321 | 64.63 | 6.4 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230718 | 6.5 | 6.52 | 6.35 | 6.36 | -3.34% | -0.62% | 6% | 320160 | 2.0492 | 101.17 | 6.4 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230717 | 6.6 | 6.72 | 6.5 | 6.58 | 0.46% | -0.45% | 9.67% | 444727 | 2.9399 | 152.9 | 6.61 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230714 | 6.54 | 6.71 | 6.33 | 6.55 | -0.61% | 0.61% | 9.17% | 640868 | 4.1727 | 229.19 | 6.51 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230713 | 6.06 | 6.68 | 6.02 | 6.59 | 8.57% | 1.54% | 9.83% | 766758 | 4.9769 | 328.32 | 6.49 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230712 | 6.25 | 6.27 | 6.06 | 6.07 | -3.19% | -1.14% | 1.17% | 222332 | 1.3655 | 40.46 | 6.14 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230711 | 6.24 | 6.28 | 6.23 | 6.27 | 0.48% | 0.32% | 4.5% | 93092 | 0.5821 | 48.26 | 6.25 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230710 | 6.29 | 6.31 | 6.23 | 6.24 | -0.79% | -0.32% | 4% | 129863 | 0.8128 | 23.52 | 6.26 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230707 | 6.35 | 6.39 | 6.23 | 6.29 | -1.72% | 0% | 4.83% | 170643 | 1.0726 | 29.2 | 6.29 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230706 | 6.39 | 6.5 | 6.35 | 6.4 | -0.16% | -0.47% | 6.67% | 139141 | 0.8952 | 54.69 | 6.43 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230705 | 6.5 | 6.58 | 6.41 | 6.41 | -1.54% | -1.23% | 6.83% | 174399 | 1.1313 | 29.49 | 6.49 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230704 | 6.55 | 6.56 | 6.48 | 6.51 | -0.76% | 0% | 8.5% | 156503 | 1.0187 | 47.74 | 6.51 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230703 | 6.48 | 6.6 | 6.31 | 6.56 | 2.02% | 1.23% | 9.33% | 293994 | 1.9062 | 71.66 | 6.48 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230630 | 6.35 | 6.46 | 6.27 | 6.43 | 1.1% | 0.63% | 7.17% | 172763 | 1.1045 | 41.18 | 6.39 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230629 | 6.37 | 6.41 | 6.3 | 6.36 | -0.16% | 0% | 6% | 182901 | 1.1624 | 41.92 | 6.36 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230628 | 6.64 | 6.64 | 6.23 | 6.37 | -4.21% | 0.16% | 6.17% | 326028 | 2.0723 | 69.21 | 6.36 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230627 | 6.53 | 6.77 | 6.53 | 6.65 | 1.99% | 0.3% | 10.83% | 201119 | 1.3331 | 44.51 | 6.63 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230626 | 6.88 | 6.91 | 6.51 | 6.52 | -6.32% | -2.1% | 8.67% | 360588 | 2.4011 | 78.06 | 6.66 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230621 | 7.28 | 7.33 | 6.95 | 6.96 | -4.92% | -1.83% | 16% | 428127 | 3.0345 | 100.9 | 7.09 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230620 | 7.46 | 7.47 | 7.31 | 7.32 | -1.35% | -0.41% | 22% | 335361 | 2.4652 | 83.64 | 7.35 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230619 | 7.35 | 7.53 | 7.27 | 7.42 | 0.41% | 0.27% | 23.67% | 611185 | 4.525 | 155.43 | 7.4 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230616 | 7.04 | 7.6 | 6.96 | 7.39 | 4.82% | 0.54% | 23.17% | 856050 | 6.2904 | 240.16 | 7.35 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230615 | 7.14 | 7.18 | 7.02 | 7.05 | -1.54% | -0.42% | 17.5% | 302900 | 2.1431 | 95.57 | 7.08 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230614 | 7.19 | 7.27 | 7.14 | 7.16 | -0.56% | -0.42% | 19.33% | 282347 | 2.0294 | 81.29 | 7.19 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230613 | 7.06 | 7.25 | 6.98 | 7.2 | 1.84% | 0.42% | 20% | 473221 | 3.3918 | 127.75 | 7.17 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230612 | 7.11 | 7.21 | 7.05 | 7.07 | -0.84% | -0.7% | 17.83% | 291966 | 2.0778 | 82.38 | 7.12 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230609 | 6.99 | 7.14 | 6.93 | 7.13 | 1.57% | 0.71% | 18.83% | 303692 | 2.1488 | 85.47 | 7.08 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230608 | 7.15 | 7.18 | 6.93 | 7.02 | -1.13% | -0.14% | 17% | 244497 | 1.7178 | 71.19 | 7.03 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230607 | 6.93 | 7.12 | 6.88 | 7.1 | 2.16% | 0.57% | 18.33% | 344583 | 2.4341 | 101.61 | 7.06 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230606 | 7.08 | 7.13 | 6.91 | 6.95 | -2.11% | -1% | 15.83% | 299693 | 2.1048 | 91.65 | 7.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230605 | 7.05 | 7.14 | 7.04 | 7.1 | 0.14% | 0% | 18.33% | 226552 | 1.6085 | 72.76 | 7.1 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230602 | 7.15 | 7.17 | 7.06 | 7.09 | -1.39% | -0.14% | 18.17% | 355288 | 2.5228 | 117.27 | 7.1 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230601 | 6.97 | 7.23 | 6.89 | 7.19 | 3.01% | 0.84% | 19.83% | 657397 | 4.6849 | 106.62 | 7.13 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230531 | 6.8 | 7.08 | 6.79 | 6.98 | 2.65% | 0.29% | 16.33% | 519428 | 3.6157 | 90.62 | 6.96 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230530 | 6.66 | 6.8 | 6.51 | 6.8 | 1.19% | 1.64% | 13.33% | 305879 | 2.046 | 139.73 | 6.69 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230529 | 6.72 | 6.93 | 6.7 | 6.72 | -0.59% | -1.32% | 12% | 293696 | 2 | 142.84 | 6.81 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230526 | 6.7 | 6.77 | 6.61 | 6.76 | 1.05% | 0.9% | 12.67% | 167561 | 1.1228 | 83.75 | 6.7 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230525 | 6.71 | 6.8 | 6.56 | 6.69 | -1.04% | 0.6% | 11.5% | 230390 | 1.5331 | 104.33 | 6.65 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230524 | 6.72 | 6.88 | 6.64 | 6.76 | 0% | 0.15% | 12.67% | 212828 | 1.4369 | 94.5 | 6.75 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230523 | 6.77 | 6.84 | 6.67 | 6.76 | -0.15% | 0% | 12.67% | 184103 | 1.2441 | 74.81 | 6.76 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230522 | 6.83 | 6.9 | 6.72 | 6.77 | -0.88% | 0.15% | 12.83% | 147416 | 0.9969 | 54.81 | 6.76 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230519 | 6.93 | 6.98 | 6.78 | 6.83 | -1.59% | 0% | 13.83% | 171572 | 1.1722 | 54.65 | 6.83 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230518 | 6.83 | 7 | 6.78 | 6.94 | 1.46% | 0.43% | 15.67% | 220369 | 1.5235 | 63.69 | 6.91 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230517 | 6.71 | 6.85 | 6.66 | 6.84 | 1.63% | 0.59% | 14% | 177666 | 1.2089 | 47.59 | 6.8 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230516 | 6.94 | 6.94 | 6.71 | 6.73 | -3.17% | -0.88% | 12.17% | 205684 | 1.3965 | 52.37 | 6.79 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230515 | 6.88 | 6.96 | 6.76 | 6.95 | 0.58% | 1.31% | 15.83% | 203959 | 1.3985 | 50.2 | 6.86 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230510 | 6.99 | 7.2 | 6.95 | 7.05 | 1.44% | -0.56% | 17.5% | 341981 | 2.4244 | 51.73 | 7.09 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230509 | 7.13 | 7.14 | 6.95 | 6.95 | -2.8% | -1.28% | 15.83% | 290420 | 2.045 | 69.78 | 7.04 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230508 | 6.96 | 7.2 | 6.91 | 7.15 | 1.85% | 1.27% | 19.17% | 406279 | 2.8698 | 96.77 | 7.06 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230505 | 6.91 | 7.12 | 6.85 | 7.02 | 0% | 0.43% | 17% | 401609 | 2.8057 | 92.16 | 6.99 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230504 | 7.15 | 7.16 | 6.8 | 7.02 | -4.88% | 1.01% | 17% | 613247 | 4.2595 | 143.63 | 6.95 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230428 | 7.06 | 7.4 | 7.06 | 7.38 | 5.13% | 0.96% | 23% | 498764 | 3.644 | 130.83 | 7.31 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230427 | 7.45 | 7.45 | 7 | 7.02 | -3.84% | -1.82% | 17% | 421623 | 3.0134 | 112.99 | 7.15 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230426 | 7.36 | 7.46 | 7.14 | 7.3 | -0.14% | -0.14% | 21.67% | 341956 | 2.5001 | 93.88 | 7.31 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230425 | 7.4 | 7.54 | 7.18 | 7.31 | -1.08% | 0.14% | 21.83% | 356157 | 2.6011 | 95.3 | 7.3 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230424 | 7.33 | 7.49 | 7.3 | 7.39 | 0.82% | -0.14% | 23.17% | 286311 | 2.1179 | 77 | 7.4 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230421 | 7.71 | 7.73 | 7.33 | 7.33 | -5.54% | -2.4% | 22.17% | 418656 | 3.1429 | 104.43 | 7.51 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230420 | 7.75 | 7.84 | 7.65 | 7.76 | -0.26% | 0.52% | 29.33% | 309889 | 2.3935 | 80.52 | 7.72 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230419 | 7.61 | 7.93 | 7.6 | 7.78 | 2.23% | -0.26% | 29.67% | 468861 | 3.6572 | 116.13 | 7.8 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230418 | 7.66 | 7.72 | 7.51 | 7.61 | -0.91% | -0.13% | 26.83% | 264632 | 2.0176 | 60.51 | 7.62 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230417 | 7.86 | 7.88 | 7.61 | 7.68 | -2.29% | 0% | 28% | 320869 | 2.465 | 64.43 | 7.68 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230414 | 7.91 | 8.07 | 7.77 | 7.86 | -0.63% | -0.38% | 31% | 313295 | 2.4717 | 61.48 | 7.89 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230413 | 8.11 | 8.13 | 7.9 | 7.91 | -2.94% | -1.25% | 31.83% | 369363 | 2.9602 | 68.5 | 8.01 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230412 | 7.95 | 8.22 | 7.94 | 8.15 | 2.64% | 0.62% | 35.83% | 388844 | 3.149 | 66.47 | 8.1 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230411 | 7.91 | 8.09 | 7.79 | 7.94 | -0.63% | 0.13% | 32.33% | 354431 | 2.8099 | 51.45 | 7.93 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230410 | 8.35 | 8.41 | 7.92 | 7.99 | -4.77% | -1.96% | 33.17% | 574945 | 4.6846 | 79.74 | 8.15 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230407 | 8.37 | 8.5 | 8.34 | 8.39 | 0.36% | -0.24% | 39.83% | 330050 | 2.7765 | 44.25 | 8.41 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230406 | 8.5 | 8.5 | 8.32 | 8.36 | -3.02% | -0.24% | 39.33% | 495681 | 4.1515 | 60.93 | 8.38 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230404 | 8.81 | 8.88 | 8.57 | 8.62 | -3.04% | -1.03% | 43.67% | 626805 | 5.4626 | 79.19 | 8.71 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230403 | 8.55 | 8.9 | 8.39 | 8.89 | 3.61% | 2.3% | 48.17% | 793836 | 6.8967 | 103.03 | 8.69 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230331 | 8.3 | 8.68 | 8.26 | 8.58 | 3% | 0.94% | 43% | 512228 | 4.3527 | 67.65 | 8.5 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230330 | 8.65 | 8.68 | 8.31 | 8.33 | -4.58% | -1.54% | 38.83% | 641258 | 5.4234 | 84.96 | 8.46 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230329 | 9.08 | 9.08 | 8.7 | 8.73 | -4.8% | -1.47% | 45.5% | 798126 | 7.068 | 113.69 | 8.86 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230328 | 8.88 | 9.32 | 8.63 | 9.17 | 2.8% | 1.66% | 52.83% | 1143063 | 10.3152 | 175.09 | 9.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230327 | 9.04 | 9.19 | 8.87 | 8.92 | -1.55% | -1.22% | 48.67% | 753609 | 6.8025 | 127.44 | 9.03 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230324 | 8.87 | 9.17 | 8.78 | 9.06 | 1.91% | 1.12% | 51% | 952526 | 8.5389 | 164.9 | 8.96 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230323 | 8.59 | 8.95 | 8.44 | 8.89 | 3.37% | 1.72% | 48.17% | 904432 | 7.9073 | 136.19 | 8.74 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230322 | 8.35 | 8.6 | 8.32 | 8.6 | 2.63% | 0.82% | 43.33% | 540163 | 4.6088 | 92.49 | 8.53 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230321 | 8.2 | 8.38 | 8.15 | 8.38 | 1.21% | 0.84% | 39.67% | 358656 | 2.98 | 50.25 | 8.31 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230320 | 8.5 | 8.63 | 8.26 | 8.28 | -2.24% | -1.78% | 38% | 493501 | 4.1614 | 61.05 | 8.43 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230317 | 8.43 | 8.58 | 8.38 | 8.47 | 1.68% | -0.24% | 41.17% | 457585 | 3.8828 | 55.95 | 8.49 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230316 | 8.5 | 8.56 | 8.33 | 8.33 | -3.14% | -1.19% | 38.83% | 451303 | 3.8038 | 50.95 | 8.43 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230315 | 8.79 | 8.83 | 8.58 | 8.6 | -1.26% | -0.81% | 43.33% | 445541 | 3.8615 | 46.68 | 8.67 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230314 | 8.89 | 8.98 | 8.64 | 8.71 | -2.9% | -1.25% | 45.17% | 550411 | 4.8546 | 53.39 | 8.82 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230313 | 8.71 | 9.02 | 8.58 | 8.97 | 1.01% | 1.36% | 49.5% | 604597 | 5.348 | 56.11 | 8.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230310 | 9 | 9.19 | 8.88 | 8.88 | -2.52% | -1.55% | 48% | 649326 | 5.86 | 62.75 | 9.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230309 | 9.38 | 9.38 | 9.05 | 9.11 | -3.6% | -0.65% | 51.83% | 987719 | 9.0534 | 100.21 | 9.17 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230308 | 8.91 | 9.66 | 8.88 | 9.45 | 4.3% | 0.75% | 57.5% | 1543944 | 14.4809 | 167.8 | 9.38 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230307 | 8.92 | 9.42 | 8.67 | 9.06 | 0.89% | -0.33% | 51% | 1352175 | 12.286 | 154.01 | 9.09 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230306 | 9.17 | 9.23 | 8.95 | 8.98 | -1.97% | -1.1% | 49.67% | 613618 | 5.5746 | 73.33 | 9.08 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230303 | 9.08 | 9.38 | 8.93 | 9.16 | -0.87% | 0.33% | 52.67% | 1003221 | 9.159 | 122.09 | 9.13 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230302 | 9.13 | 9.4 | 9 | 9.24 | 1.32% | 0.43% | 54% | 1290685 | 11.871 | 159.48 | 9.2 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230301 | 8.86 | 9.35 | 8.8 | 9.12 | 2.7% | -0.11% | 52% | 1322189 | 12.0722 | 157.46 | 9.13 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230228 | 8.66 | 8.98 | 8.63 | 8.88 | 5.59% | 0.68% | 48% | 1046353 | 9.2274 | 130.8 | 8.82 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230227 | 8.61 | 8.65 | 8.4 | 8.41 | -3.11% | -0.94% | 40.17% | 400827 | 3.404 | 50.53 | 8.49 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230224 | 8.69 | 8.76 | 8.6 | 8.68 | -0.23% | 0% | 44.67% | 325368 | 2.8258 | 40.5 | 8.68 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230223 | 8.81 | 8.93 | 8.65 | 8.7 | -2.79% | -0.8% | 45% | 570397 | 4.9999 | 66.76 | 8.77 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230222 | 8.8 | 9.1 | 8.65 | 8.95 | 1.02% | 0.67% | 49.17% | 893098 | 7.938 | 100.39 | 8.89 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230221 | 8.58 | 8.99 | 8.51 | 8.86 | 3.26% | 0.23% | 47.67% | 968311 | 8.5572 | 102.66 | 8.84 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230220 | 8.36 | 8.63 | 8.3 | 8.58 | 1.3% | 1.3% | 43% | 539294 | 4.5692 | 52.39 | 8.47 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230217 | 8.9 | 8.99 | 8.46 | 8.47 | -6.92% | -2.31% | 41.17% | 988243 | 8.5671 | 90.34 | 8.67 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230216 | 8.94 | 9.32 | 8.61 | 9.1 | 2.25% | 0.89% | 51.67% | 1560692 | 14.0802 | 137.68 | 9.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230215 | 8.78 | 8.97 | 8.76 | 8.9 | 1.37% | 0.11% | 48.33% | 668127 | 5.9382 | 55.76 | 8.89 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230214 | 8.93 | 9.04 | 8.74 | 8.78 | -2.01% | -0.79% | 46.33% | 682981 | 6.0475 | 49.72 | 8.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230213 | 8.9 | 9.06 | 8.86 | 8.96 | 0.67% | 0.11% | 49.33% | 647424 | 5.7923 | 39.92 | 8.95 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230210 | 9.06 | 9.28 | 8.88 | 8.9 | -2.63% | -1.55% | 48.33% | 877076 | 7.933 | 49.48 | 9.04 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230209 | 8.9 | 9.27 | 8.76 | 9.14 | 0.22% | 1.44% | 52.33% | 1018253 | 9.1762 | 55.93 | 9.01 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230208 | 9.02 | 9.31 | 8.66 | 9.12 | 0.66% | 1.22% | 52% | 1357969 | 12.237 | 68.78 | 9.01 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230207 | 9.39 | 9.46 | 8.91 | 9.06 | -4.03% | -0.66% | 51% | 1360753 | 12.4168 | 65.03 | 9.12 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230206 | 9.73 | 9.97 | 9.4 | 9.44 | -5.13% | -1.46% | 57.33% | 1270891 | 12.1788 | 58.26 | 9.58 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230203 | 9.54 | 10.23 | 9.45 | 9.95 | 2.68% | 0.2% | 65.83% | 1612532 | 16.0053 | 76.83 | 9.93 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230202 | 10.04 | 10.31 | 9.61 | 9.69 | -5.46% | -2.02% | 61.5% | 1852788 | 18.3289 | 86.87 | 9.89 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230201 | 10.14 | 10.39 | 9.81 | 10.25 | 2.4% | 1.89% | 70.83% | 2093230 | 21.0663 | 97.5 | 10.06 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230131 | 10.31 | 10.88 | 9.93 | 10.01 | -2.91% | -3.29% | 66.83% | 2852478 | 29.5173 | 133.91 | 10.35 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230130 | 9.87 | 10.31 | 9.67 | 10.31 | 10.03% | 1.98% | 71.83% | 2080259 | 21.0376 | 94.87 | 10.11 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230120 | 8.12 | 9.37 | 8.12 | 9.37 | 9.98% | 3.54% | 56.17% | 1291692 | 11.6867 | 50.75 | 9.05 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230119 | 9.27 | 9.61 | 8.51 | 8.52 | -9.75% | -6.37% | 42% | 2531056 | 23.0295 | 92.19 | 9.1 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230118 | 9.73 | 9.78 | 8.92 | 9.44 | 0.11% | 0.32% | 57.33% | 2682205 | 25.2525 | 100.97 | 9.41 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230117 | 9.3 | 9.72 | 9.11 | 9.43 | 6.67% | -0.11% | 57.17% | 3233576 | 30.5254 | 126.76 | 9.44 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230116 | 8.31 | 8.84 | 8.09 | 8.84 | 9.95% | 2.2% | 47.33% | 1322814 | 11.4451 | 50.74 | 8.65 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230113 | 8.63 | 8.72 | 7.67 | 8.04 | -5.63% | -0.25% | 34% | 2322569 | 18.7159 | 82.72 | 8.06 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230112 | 8.76 | 9.12 | 8.35 | 8.52 | -4.05% | -3.62% | 42% | 2647324 | 23.399 | 107.65 | 8.84 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230111 | 8.9 | 9.12 | 8.39 | 8.88 | -4.72% | 1.6% | 48% | 2910315 | 25.4371 | 128.78 | 8.74 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230110 | 8.52 | 9.32 | 8.52 | 9.32 | 10.04% | 3.33% | 55.33% | 3418919 | 30.8448 | 173.46 | 9.02 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230109 | 8.04 | 9.1 | 7.77 | 8.47 | 2.42% | 0.36% | 41.17% | 3508581 | 29.5952 | 187.4 | 8.44 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230106 | 8 | 8.47 | 7.63 | 8.27 | 7.4% | 1.6% | 37.83% | 3597396 | 29.3006 | 219.96 | 8.14 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230105 | 8.44 | 8.64 | 7.7 | 7.7 | -9.94% | -3.63% | 28.33% | 3152283 | 25.1745 | 237.62 | 7.99 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230104 | 8.55 | 8.55 | 8.09 | 8.55 | 10.04% | 0.59% | 42.5% | 1871251 | 15.8965 | 193.16 | 8.5 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20230103 | 7.36 | 7.77 | 7.25 | 7.77 | 10.06% | 3.05% | 29.5% | 2022093 | 15.2382 | 223.5 | 7.54 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221230 | 6.61 | 7.06 | 6.6 | 7.06 | 9.97% | 3.98% | 17.67% | 1780037 | 12.0812 | 216.57 | 6.79 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221229 | 5.88 | 6.42 | 5.81 | 6.42 | 9.93% | 2.39% | 7% | 1559224 | 9.7736 | 214.05 | 6.27 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221228 | 6.06 | 6.07 | 5.82 | 5.84 | -3.63% | -0.85% | -2.67% | 599834 | 3.5347 | 88.62 | 5.89 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221227 | 6.2 | 6.23 | 5.91 | 6.06 | -1.46% | 0.5% | 1% | 949135 | 5.7197 | 147.34 | 6.03 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221226 | 6.25 | 6.39 | 6.1 | 6.15 | 1.15% | -1.44% | 2.5% | 1751190 | 10.9282 | 306.28 | 6.24 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221223 | 5.46 | 6.08 | 5.46 | 6.08 | 9.95% | 3.4% | 1.33% | 825739 | 4.8543 | 177.66 | 5.88 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221222 | 5.49 | 5.62 | 5.41 | 5.53 | 0.73% | 0% | -7.83% | 364265 | 2.0149 | 82.01 | 5.53 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221221 | 5.51 | 5.62 | 5.47 | 5.49 | -0.9% | -0.72% | -8.5% | 276617 | 1.5289 | 59.97 | 5.53 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221220 | 5.69 | 5.76 | 5.51 | 5.54 | -1.77% | -0.89% | -7.67% | 325254 | 1.8178 | 69.21 | 5.59 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221219 | 5.65 | 5.77 | 5.6 | 5.64 | 0.36% | -0.53% | -6% | 315432 | 1.7878 | 65.12 | 5.67 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221216 | 5.83 | 5.83 | 5.62 | 5.62 | -4.91% | -1.4% | -6.33% | 532488 | 3.0332 | 102.61 | 5.7 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221215 | 5.76 | 6.03 | 5.72 | 5.91 | 2.25% | -0.17% | -1.5% | 666702 | 3.9483 | 126.47 | 5.92 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221214 | 5.69 | 5.84 | 5.67 | 5.78 | 1.76% | 0.17% | -3.67% | 418145 | 2.4143 | 65.98 | 5.77 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221213 | 5.83 | 5.88 | 5.66 | 5.68 | -3.57% | -0.87% | -5.33% | 440535 | 2.525 | 71.19 | 5.73 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221212 | 5.85 | 5.92 | 5.76 | 5.89 | 1.2% | 0.51% | -1.83% | 415695 | 2.4346 | 67.41 | 5.86 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221209 | 5.81 | 5.87 | 5.71 | 5.82 | 0.17% | 0.52% | -3% | 360370 | 2.0881 | 58.27 | 5.79 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221208 | 5.96 | 5.98 | 5.78 | 5.81 | -2.68% | -0.68% | -3.17% | 500130 | 2.9259 | 78.91 | 5.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221207 | 6.03 | 6.05 | 5.96 | 5.97 | -1.81% | -0.33% | -0.5% | 376226 | 2.2551 | 61.42 | 5.99 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221206 | 6.09 | 6.1 | 5.96 | 6.08 | -0.16% | 0.83% | 1.33% | 492623 | 2.972 | 77.48 | 6.03 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221205 | 6.18 | 6.25 | 6.06 | 6.09 | -1.77% | -0.81% | 1.5% | 622944 | 3.8229 | 94.72 | 6.14 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221202 | 6.27 | 6.4 | 6.19 | 6.2 | -2.97% | -1.43% | 3.33% | 740933 | 4.6584 | 110.56 | 6.29 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221201 | 6.19 | 6.49 | 6.1 | 6.39 | 3.57% | 1.75% | 6.5% | 1123471 | 7.0512 | 156.95 | 6.28 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221130 | 6.11 | 6.17 | 5.97 | 6.17 | 0.65% | 1.65% | 2.83% | 611229 | 3.7132 | 80.97 | 6.07 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221129 | 6.02 | 6.15 | 5.99 | 6.13 | 1.49% | 0.49% | 2.17% | 530129 | 3.2338 | 64.54 | 6.1 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221128 | 5.89 | 6.09 | 5.84 | 6.04 | 0.17% | 0.5% | 0.67% | 384948 | 2.3136 | 41.99 | 6.01 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221125 | 6.06 | 6.22 | 6 | 6.03 | -0.5% | -0.99% | 0.5% | 552070 | 3.3625 | 54.06 | 6.09 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221124 | 6.04 | 6.14 | 6.01 | 6.06 | 0.17% | 0% | 1% | 430221 | 2.6091 | 34.69 | 6.06 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221123 | 6.21 | 6.25 | 5.95 | 6.05 | -2.26% | 0% | 0.83% | 656156 | 3.9688 | 43.89 | 6.05 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221122 | 6.36 | 6.45 | 6.15 | 6.19 | -4.03% | -1.43% | 3.17% | 798607 | 5.0178 | 49.17 | 6.28 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221121 | 6.34 | 6.53 | 6.22 | 6.45 | 1.57% | 1.26% | 7.5% | 894474 | 5.702 | 48.26 | 6.37 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221118 | 6.7 | 6.79 | 6.23 | 6.35 | -7.03% | -3.35% | 5.83% | 1144276 | 7.5141 | 58.3 | 6.57 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221117 | 6.54 | 6.85 | 6.4 | 6.83 | 4.92% | 2.71% | 13.83% | 1201413 | 7.9944 | 58.87 | 6.65 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221116 | 6.72 | 6.92 | 6.42 | 6.51 | -4.26% | -1.66% | 8.5% | 1199816 | 7.9465 | 54.81 | 6.62 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221115 | 6.7 | 7.06 | 6.65 | 6.8 | -0.29% | -0.73% | 13.33% | 1204116 | 8.246 | 52.61 | 6.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221114 | 6.9 | 7.09 | 6.62 | 6.82 | -5.93% | -0.44% | 13.67% | 1372213 | 9.4034 | 55.59 | 6.85 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221111 | 7.9 | 8.11 | 7.21 | 7.25 | -6.93% | -5.1% | 20.83% | 2140519 | 16.3471 | 97.57 | 7.64 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221110 | 7.5 | 8.18 | 7.41 | 7.79 | 2.77% | -0.89% | 29.83% | 2268220 | 17.8303 | 106.88 | 7.86 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221109 | 7.52 | 7.86 | 7.07 | 7.58 | -3.56% | 2.29% | 26.33% | 2103065 | 15.5781 | 101.09 | 7.41 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221108 | 7.5 | 8.2 | 7.38 | 7.86 | 5.5% | 1.03% | 31% | 2716504 | 21.1232 | 150.1 | 7.78 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221107 | 7.4 | 8.03 | 7.31 | 7.45 | 1.5% | -2.61% | 24.17% | 2144259 | 16.411 | 134.33 | 7.65 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221104 | 6.86 | 7.55 | 6.86 | 7.34 | 3.09% | 1.8% | 22.33% | 2001973 | 14.4279 | 132.88 | 7.21 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221103 | 7.5 | 7.75 | 7.11 | 7.12 | -9.87% | -2.73% | 18.67% | 2347504 | 17.1818 | 176.04 | 7.32 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221102 | 7 | 7.9 | 6.67 | 7.9 | 10.03% | 8.67% | 31.67% | 2718534 | 19.7557 | 234.62 | 7.27 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221101 | 7.72 | 8.07 | 6.77 | 7.18 | -3.1% | -2.71% | 19.67% | 2796361 | 20.6462 | 302.81 | 7.38 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221031 | 6.8 | 7.41 | 6.78 | 7.41 | 9.94% | 3.2% | 23.5% | 1086046 | 7.7999 | 148.97 | 7.18 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221028 | 6.24 | 6.74 | 6.21 | 6.74 | 9.95% | 1.2% | 12.33% | 2350152 | 15.6459 | 301.65 | 6.66 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221027 | 5.88 | 6.13 | 5.74 | 6.13 | 10.05% | 3.2% | 2.17% | 859014 | 5.0996 | 124.44 | 5.94 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221026 | 5.05 | 5.57 | 5.05 | 5.57 | 10.08% | 2.96% | -7.17% | 405839 | 2.1942 | 52.06 | 5.41 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221025 | 5.3 | 5.41 | 5.04 | 5.06 | -5.24% | -1.75% | -15.67% | 494699 | 2.5471 | 56.42 | 5.15 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221024 | 5.46 | 5.69 | 5.3 | 5.34 | -2.73% | -2.55% | -11% | 513128 | 2.8138 | 60.35 | 5.48 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221021 | 5.36 | 5.51 | 5.18 | 5.49 | 1.67% | 2.81% | -8.5% | 645517 | 3.4463 | 73.5 | 5.34 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221020 | 5.51 | 5.75 | 5.38 | 5.4 | -3.4% | -2.88% | -10% | 676524 | 3.7601 | 78.36 | 5.56 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221019 | 5.66 | 5.68 | 5.47 | 5.59 | -3.29% | 0.72% | -6.83% | 667843 | 3.7075 | 74.16 | 5.55 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221018 | 5.83 | 5.95 | 5.7 | 5.78 | -3.02% | 0% | -3.67% | 828272 | 4.7879 | 98.12 | 5.78 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20221017 | 5.59 | 6.23 | 5.52 | 5.96 | 5.3% | -0.17% | -0.67% | 1213631 | 7.2505 | 157.91 | 5.97 | 0% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0% |
20220720 | 4.56 | 4.64 | 4.5 | 4.62 | 2.67% | 0.43% | -23% | 195661 | 0.9 | 98.06 | 4.6 | -24.34% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220719 | 4.31 | 4.56 | 4.29 | 4.5 | 4.65% | 0.45% | -25% | 205383 | 0.9204 | 100.29 | 4.48 | -26.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220718 | 4.11 | 4.35 | 4.11 | 4.3 | 4.37% | 0.47% | -28.33% | 142450 | 0.6099 | 66.45 | 4.28 | -29.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220715 | 4.33 | 4.33 | 4.11 | 4.12 | -4.63% | -1.44% | -31.33% | 108242 | 0.4527 | 49.33 | 4.18 | -31.25% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220714 | 4.41 | 4.41 | 4.31 | 4.32 | -2.04% | -0.69% | -28% | 71620 | 0.3114 | 33.93 | 4.35 | -28.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220713 | 4.34 | 4.42 | 4.31 | 4.41 | 2.32% | 0.46% | -26.5% | 63886 | 0.2802 | 30.53 | 4.39 | -27.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220712 | 4.34 | 4.4 | 4.3 | 4.31 | -1.82% | -0.46% | -28.17% | 77799 | 0.3372 | 36.74 | 4.33 | -28.78% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220711 | 4.45 | 4.49 | 4.34 | 4.39 | -2.01% | -0.23% | -26.83% | 89205 | 0.3922 | 42.73 | 4.4 | -27.63% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220708 | 4.37 | 4.56 | 4.36 | 4.48 | 2.75% | 0% | -25.33% | 135568 | 0.6075 | 66.19 | 4.48 | -26.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220707 | 4.33 | 4.42 | 4.33 | 4.36 | 0.46% | -0.23% | -27.33% | 61472 | 0.2684 | 29.24 | 4.37 | -28.13% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220706 | 4.43 | 4.43 | 4.33 | 4.34 | -1.81% | -0.46% | -27.67% | 61345 | 0.2674 | 29.14 | 4.36 | -28.29% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220705 | 4.5 | 4.52 | 4.37 | 4.42 | -1.78% | -0.23% | -26.33% | 101227 | 0.4485 | 48.87 | 4.43 | -27.14% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220704 | 4.5 | 4.57 | 4.46 | 4.5 | 0% | -0.22% | -25% | 93599 | 0.422 | 45.98 | 4.51 | -25.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220701 | 4.62 | 4.64 | 4.46 | 4.5 | -2.6% | -0.66% | -25% | 115223 | 0.5214 | 56.81 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220630 | 4.54 | 4.75 | 4.53 | 4.62 | 1.76% | -0.65% | -23% | 160354 | 0.7455 | 81.23 | 4.65 | -23.52% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220629 | 4.56 | 4.63 | 4.51 | 4.54 | 0.22% | -0.66% | -24.33% | 160049 | 0.7312 | 79.67 | 4.57 | -24.84% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220628 | 4.38 | 4.56 | 4.33 | 4.53 | 2.49% | 1.12% | -24.5% | 192946 | 0.8648 | 94.23 | 4.48 | -26.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220627 | 4.42 | 4.47 | 4.38 | 4.42 | -0.67% | 0.23% | -26.33% | 193154 | 0.8518 | 92.81 | 4.41 | -27.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220624 | 4.66 | 4.77 | 4.43 | 4.45 | 0% | -2.63% | -25.83% | 363850 | 1.662 | 181.09 | 4.57 | -24.84% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220623 | 4.3 | 4.46 | 4.27 | 4.45 | 3.25% | 1.6% | -25.83% | 115460 | 0.5054 | 55.07 | 4.38 | -27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220622 | 4.38 | 4.38 | 4.29 | 4.31 | -1.82% | -0.23% | -28.17% | 72433 | 0.3132 | 34.13 | 4.32 | -28.95% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220621 | 4.36 | 4.44 | 4.32 | 4.39 | 0% | 0% | -26.83% | 73086 | 0.3205 | 34.92 | 4.39 | -27.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220620 | 4.43 | 4.45 | 4.34 | 4.39 | 0.46% | 0.23% | -26.83% | 80091 | 0.351 | 38.24 | 4.38 | -27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220617 | 4.45 | 4.48 | 4.31 | 4.37 | -2.46% | -0.23% | -27.17% | 99009 | 0.4335 | 47.23 | 4.38 | -27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220616 | 4.37 | 4.49 | 4.35 | 4.48 | 2.75% | 0.67% | -25.33% | 148410 | 0.66 | 71.91 | 4.45 | -26.81% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220615 | 4.35 | 4.41 | 4.33 | 4.36 | 0.46% | -0.23% | -27.33% | 130353 | 0.5699 | 62.1 | 4.37 | -28.13% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220614 | 4.35 | 4.36 | 4.15 | 4.34 | -1.14% | 2.12% | -27.67% | 134541 | 0.5717 | 62.29 | 4.25 | -30.1% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220613 | 4.29 | 4.4 | 4.28 | 4.39 | 1.15% | 1.15% | -26.83% | 83123 | 0.3606 | 39.29 | 4.34 | -28.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220610 | 4.31 | 4.35 | 4.28 | 4.34 | 0.46% | 0.23% | -27.67% | 72646 | 0.3142 | 34.23 | 4.33 | -28.78% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220609 | 4.39 | 4.41 | 4.28 | 4.32 | -2.04% | -0.46% | -28% | 79304 | 0.3444 | 37.53 | 4.34 | -28.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220608 | 4.37 | 4.47 | 4.3 | 4.41 | 0.68% | 0.46% | -26.5% | 112561 | 0.494 | 53.83 | 4.39 | -27.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220607 | 4.41 | 4.45 | 4.34 | 4.38 | -0.68% | 0% | -27% | 75403 | 0.3303 | 35.99 | 4.38 | -27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220606 | 4.3 | 4.42 | 4.3 | 4.41 | 1.61% | 0.68% | -26.5% | 90817 | 0.398 | 43.37 | 4.38 | -27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220602 | 4.34 | 4.36 | 4.26 | 4.34 | 0.46% | 0.46% | -27.67% | 72534 | 0.3133 | 34.14 | 4.32 | -28.95% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220601 | 4.26 | 4.4 | 4.24 | 4.32 | 1.41% | -0.23% | -28% | 103022 | 0.4464 | 48.64 | 4.33 | -28.78% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220531 | 4.27 | 4.27 | 4.18 | 4.26 | 0.47% | 0.47% | -29% | 80963 | 0.343 | 37.37 | 4.24 | -30.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220530 | 4.25 | 4.27 | 4.17 | 4.24 | -0.7% | 0.47% | -29.33% | 81411 | 0.3433 | 37.41 | 4.22 | -30.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220527 | 4.26 | 4.3 | 4.19 | 4.27 | 0.71% | 0.71% | -28.83% | 120126 | 0.5098 | 55.55 | 4.24 | -30.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220526 | 4.25 | 4.27 | 4.16 | 4.24 | -0.24% | 0.71% | -29.33% | 141495 | 0.596 | 64.94 | 4.21 | -30.76% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220525 | 4.17 | 4.45 | 4.15 | 4.25 | 4.17% | -0.23% | -29.17% | 209514 | 0.8931 | 97.31 | 4.26 | -29.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220524 | 4.3 | 4.31 | 4.08 | 4.08 | -5.12% | -2.39% | -32% | 108718 | 0.4547 | 49.54 | 4.18 | -31.25% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220523 | 4.23 | 4.32 | 4.22 | 4.3 | 1.65% | 0.7% | -28.33% | 81257 | 0.3469 | 37.8 | 4.27 | -29.77% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220520 | 4.19 | 4.23 | 4.16 | 4.23 | 0.95% | 0.71% | -29.5% | 69866 | 0.2937 | 32 | 4.2 | -30.92% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220519 | 4.1 | 4.2 | 4.08 | 4.19 | 0.24% | 0.72% | -30.17% | 67568 | 0.2808 | 30.6 | 4.16 | -31.58% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220518 | 4.16 | 4.28 | 4.15 | 4.18 | 1.7% | -0.71% | -30.33% | 111166 | 0.4682 | 51.01 | 4.21 | -30.76% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220517 | 4.14 | 4.16 | 4.03 | 4.11 | -0.72% | 0.74% | -31.5% | 75553 | 0.308 | 33.56 | 4.08 | -32.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220516 | 4.16 | 4.22 | 4.12 | 4.14 | -0.48% | -0.24% | -31% | 67060 | 0.2783 | 30.32 | 4.15 | -31.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220513 | 4.13 | 4.17 | 4.09 | 4.16 | 0.48% | 0.24% | -30.67% | 85769 | 0.3558 | 38.77 | 4.15 | -31.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220512 | 4.07 | 4.19 | 4.07 | 4.14 | 0.98% | 0.24% | -31% | 91009 | 0.3763 | 41 | 4.13 | -32.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220511 | 4.16 | 4.25 | 4.1 | 4.1 | -1.68% | -2.38% | -31.67% | 111907 | 0.47 | 51.21 | 4.2 | -30.92% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220510 | 4.06 | 4.23 | 4.05 | 4.17 | 0.97% | 0.97% | -30.5% | 130566 | 0.5395 | 58.78 | 4.13 | -32.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220509 | 4.1 | 4.28 | 4.07 | 4.13 | 2.23% | -0.48% | -31.17% | 141773 | 0.5884 | 64.11 | 4.15 | -31.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220506 | 3.93 | 4.2 | 3.83 | 4.04 | 1% | 0% | -32.67% | 170173 | 0.6878 | 74.94 | 4.04 | -33.55% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220505 | 3.95 | 4.05 | 3.94 | 4 | 0.5% | -0.25% | -33.33% | 73361 | 0.294 | 32.03 | 4.01 | -34.05% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220429 | 3.81 | 4.04 | 3.81 | 3.98 | 5.01% | 0.76% | -33.67% | 132589 | 0.5237 | 57.06 | 3.95 | -35.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220428 | 3.9 | 3.95 | 3.73 | 3.79 | -3.07% | -1.04% | -36.83% | 94701 | 0.363 | 39.55 | 3.83 | -37.01% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220427 | 3.62 | 3.91 | 3.55 | 3.91 | 4.27% | 3.71% | -34.83% | 132198 | 0.4985 | 54.32 | 3.77 | -37.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220426 | 3.93 | 4 | 3.73 | 3.75 | -4.34% | -3.6% | -37.5% | 148167 | 0.5768 | 62.85 | 3.89 | -36.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220425 | 4.21 | 4.23 | 3.92 | 3.92 | -9.47% | -3.92% | -34.67% | 217977 | 0.8893 | 96.9 | 4.08 | -32.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220422 | 4.5 | 4.62 | 4.33 | 4.33 | -7.48% | -3.13% | -27.83% | 255271 | 1.1406 | 124.28 | 4.47 | -26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220421 | 4.99 | 4.99 | 4.6 | 4.68 | -5.07% | -2.7% | -22% | 400908 | 1.9294 | 210.22 | 4.81 | -20.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220420 | 4.93 | 4.93 | 4.93 | 4.93 | 10.04% | 0% | -17.83% | 89294 | 0.4402 | 47.96 | 4.93 | -18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220419 | 4.43 | 4.49 | 4.41 | 4.48 | 0.9% | 0.45% | -25.33% | 70714 | 0.3153 | 34.35 | 4.46 | -26.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220418 | 4.4 | 4.47 | 4.31 | 4.44 | 0% | 0.68% | -26% | 87220 | 0.3844 | 41.88 | 4.41 | -27.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220415 | 4.54 | 4.54 | 4.4 | 4.44 | -2.42% | -0.45% | -26% | 110269 | 0.4918 | 53.59 | 4.46 | -26.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220414 | 4.54 | 4.63 | 4.53 | 4.55 | 0% | -0.66% | -24.17% | 82577 | 0.378 | 41.19 | 4.58 | -24.67% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220413 | 4.74 | 4.75 | 4.55 | 4.55 | -4.61% | -1.52% | -24.17% | 133661 | 0.6171 | 67.24 | 4.62 | -24.01% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220412 | 4.7 | 4.79 | 4.6 | 4.77 | 1.71% | 0.85% | -20.5% | 117743 | 0.5571 | 60.7 | 4.73 | -22.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220411 | 4.85 | 4.92 | 4.64 | 4.69 | -4.09% | -2.09% | -21.83% | 154444 | 0.7395 | 80.57 | 4.79 | -21.22% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220408 | 4.98 | 5.09 | 4.88 | 4.89 | -2.2% | -0.81% | -18.5% | 160830 | 0.7934 | 86.45 | 4.93 | -18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220401 | 5.27 | 5.36 | 5.2 | 5.26 | -0.57% | 0% | -12.33% | 188781 | 0.9931 | 108.21 | 5.26 | -13.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220331 | 5.37 | 5.42 | 5.24 | 5.29 | -1.67% | -0.19% | -11.83% | 208070 | 1.1033 | 120.21 | 5.3 | -12.83% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220330 | 5.46 | 5.49 | 5.26 | 5.38 | -2.36% | 0.19% | -10.33% | 269353 | 1.4469 | 157.65 | 5.37 | -11.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220329 | 5.5 | 5.63 | 5.42 | 5.51 | -0.36% | -0.18% | -8.17% | 342771 | 1.8921 | 206.16 | 5.52 | -9.21% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220328 | 5.2 | 5.72 | 5.19 | 5.53 | 4.54% | 1.28% | -7.83% | 374871 | 2.0473 | 223.07 | 5.46 | -10.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220325 | 5.27 | 5.43 | 5.23 | 5.29 | 0.95% | -0.38% | -11.83% | 226206 | 1.2013 | 130.89 | 5.31 | -12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220324 | 5.44 | 5.44 | 5.2 | 5.24 | -3.68% | -0.57% | -12.67% | 252488 | 1.3318 | 145.11 | 5.27 | -13.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220323 | 5.54 | 5.59 | 5.38 | 5.44 | -2.51% | -0.37% | -9.33% | 298059 | 1.6284 | 177.43 | 5.46 | -10.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220322 | 5.73 | 5.73 | 5.52 | 5.58 | -3.79% | -0.36% | -7% | 400275 | 2.2416 | 244.24 | 5.6 | -7.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220321 | 5.62 | 5.86 | 5.45 | 5.8 | 4.13% | 2.47% | -3.33% | 653087 | 3.6981 | 402.94 | 5.66 | -6.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220318 | 5.51 | 5.61 | 5.4 | 5.57 | -0.54% | 0.72% | -7.17% | 396632 | 2.1917 | 238.8 | 5.53 | -9.05% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220317 | 5.58 | 5.72 | 5.48 | 5.6 | -1.23% | 0.18% | -6.67% | 659905 | 3.6867 | 401.7 | 5.59 | -8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220316 | 5.48 | 5.78 | 5.37 | 5.67 | 5.39% | 1.43% | -5.5% | 867751 | 4.8465 | 528.07 | 5.59 | -8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220315 | 5.6 | 5.8 | 5.34 | 5.38 | -4.1% | -3.06% | -10.33% | 781847 | 4.3361 | 472.46 | 5.55 | -8.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220311 | 4.95 | 5.14 | 4.73 | 5.1 | 0.59% | 4.29% | -15% | 368649 | 1.8039 | 196.55 | 4.89 | -19.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220310 | 5.35 | 5.4 | 5.05 | 5.07 | -4.16% | -2.5% | -15.5% | 380560 | 1.9806 | 215.8 | 5.2 | -14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220309 | 5.25 | 5.45 | 4.96 | 5.29 | -0.56% | 1.54% | -11.83% | 356138 | 1.8556 | 202.18 | 5.21 | -14.31% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220308 | 5.28 | 5.47 | 5.16 | 5.32 | 0.57% | -0.75% | -11.33% | 412430 | 2.2092 | 240.71 | 5.36 | -11.84% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220307 | 5.34 | 5.41 | 5.24 | 5.29 | -2.4% | -0.38% | -11.83% | 281607 | 1.4967 | 163.08 | 5.31 | -12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220304 | 5.46 | 5.58 | 5.34 | 5.42 | -3.73% | -0.55% | -9.67% | 485049 | 2.6413 | 287.79 | 5.45 | -10.36% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220303 | 5.89 | 5.89 | 5.4 | 5.63 | 1.08% | 0.36% | -6.17% | 890046 | 4.9937 | 544.11 | 5.61 | -7.73% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220302 | 5.01 | 5.57 | 5 | 5.57 | 10.08% | 1.46% | -7.17% | 168452 | 0.9242 | 100.7 | 5.49 | -9.7% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220301 | 5.03 | 5.07 | 4.98 | 5.06 | 0.6% | 0.6% | -15.67% | 73425 | 0.369 | 40.21 | 5.03 | -17.27% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220228 | 5.06 | 5.11 | 4.9 | 5.03 | -0.79% | 0.8% | -16.17% | 106248 | 0.5298 | 57.73 | 4.99 | -17.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220225 | 5.13 | 5.22 | 5.06 | 5.07 | -1.74% | -0.98% | -15.5% | 129328 | 0.6616 | 72.09 | 5.12 | -15.79% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220224 | 5.32 | 5.37 | 5 | 5.16 | -3.55% | -0.77% | -14% | 237834 | 1.2373 | 134.81 | 5.2 | -14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220223 | 5.33 | 5.55 | 5.33 | 5.35 | 1.33% | -0.56% | -10.83% | 221374 | 1.1902 | 129.68 | 5.38 | -11.51% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220222 | 5.3 | 5.34 | 5.21 | 5.28 | -1.12% | 0% | -12% | 174006 | 0.9181 | 100.03 | 5.28 | -13.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220221 | 5.23 | 5.42 | 5.2 | 5.34 | 3.09% | 0.38% | -11% | 247631 | 1.3173 | 143.53 | 5.32 | -12.5% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220218 | 5.03 | 5.21 | 5.02 | 5.18 | 2.37% | 0.39% | -13.67% | 224147 | 1.157 | 126.07 | 5.16 | -15.13% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220217 | 5.04 | 5.17 | 4.96 | 5.06 | 0.4% | -0.59% | -15.67% | 171220 | 0.8709 | 94.89 | 5.09 | -16.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220216 | 5.15 | 5.19 | 4.99 | 5.04 | -0.2% | -0.59% | -16% | 143863 | 0.7296 | 79.5 | 5.07 | -16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220215 | 5.05 | 5.19 | 4.92 | 5.05 | -0.2% | -0.39% | -15.83% | 174384 | 0.8833 | 96.24 | 5.07 | -16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220214 | 4.96 | 5.1 | 4.92 | 5.06 | 0.6% | 0.4% | -15.67% | 145650 | 0.7341 | 79.99 | 5.04 | -17.11% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220211 | 5.09 | 5.19 | 4.98 | 5.03 | -1.57% | -0.59% | -16.17% | 192547 | 0.974 | 106.13 | 5.06 | -16.78% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220210 | 5 | 5.36 | 4.92 | 5.11 | 1.79% | -0.2% | -14.83% | 231082 | 1.1833 | 128.93 | 5.12 | -15.79% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20220209 | 4.94 | 5.08 | 4.89 | 5.02 | 2.24% | 0% | -16.33% | 177772 | 0.8916 | 97.15 | 5.02 | -17.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211203 | 4.54 | 4.57 | 4.51 | 4.52 | 0.67% | -0.22% | -24.67% | 35692 | 0.1618 | 17.63 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211202 | 4.56 | 4.62 | 4.48 | 4.49 | -2.18% | -0.88% | -25.17% | 56435 | 0.2559 | 27.88 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211201 | 4.6 | 4.62 | 4.5 | 4.59 | 1.32% | 0.22% | -23.5% | 84017 | 0.3844 | 41.88 | 4.58 | -24.67% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211130 | 4.39 | 4.69 | 4.39 | 4.53 | 3.19% | -0.66% | -24.5% | 142271 | 0.6484 | 70.65 | 4.56 | -25% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211129 | 4.41 | 4.43 | 4.37 | 4.39 | -1.13% | 0% | -26.83% | 42117 | 0.1851 | 20.17 | 4.39 | -27.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211126 | 4.45 | 4.53 | 4.38 | 4.44 | -0.67% | 0% | -26% | 47492 | 0.2109 | 22.98 | 4.44 | -26.97% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211125 | 4.55 | 4.55 | 4.45 | 4.47 | -0.45% | -0.45% | -25.5% | 23900 | 0.1074 | 11.7 | 4.49 | -26.15% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211124 | 4.45 | 4.51 | 4.42 | 4.49 | 0.67% | 0.45% | -25.17% | 35012 | 0.1564 | 17.04 | 4.47 | -26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211123 | 4.5 | 4.5 | 4.41 | 4.46 | -0.22% | 0.45% | -25.67% | 32471 | 0.1443 | 15.72 | 4.44 | -26.97% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211122 | 4.57 | 4.57 | 4.47 | 4.47 | -1.11% | -0.45% | -25.5% | 30450 | 0.1366 | 14.88 | 4.49 | -26.15% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211119 | 4.46 | 4.57 | 4.45 | 4.52 | 1.12% | -0.22% | -24.67% | 46835 | 0.2121 | 23.11 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211118 | 4.6 | 4.61 | 4.46 | 4.47 | -2.19% | -1.11% | -25.5% | 52287 | 0.2361 | 25.73 | 4.52 | -25.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211117 | 4.49 | 4.57 | 4.44 | 4.57 | 2.7% | 0.88% | -23.83% | 58037 | 0.2631 | 28.67 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211116 | 4.5 | 4.61 | 4.45 | 4.45 | -0.89% | -1.98% | -25.83% | 75446 | 0.3423 | 37.3 | 4.54 | -25.33% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211115 | 4.45 | 4.5 | 4.42 | 4.49 | 1.13% | 0.45% | -25.17% | 35267 | 0.1577 | 17.18 | 4.47 | -26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211112 | 4.36 | 4.45 | 4.35 | 4.44 | 1.37% | 0.68% | -26% | 39667 | 0.1749 | 19.06 | 4.41 | -27.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211111 | 4.3 | 4.4 | 4.3 | 4.38 | 0.92% | 0.46% | -27% | 34788 | 0.1518 | 16.54 | 4.36 | -28.29% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211110 | 4.28 | 4.35 | 4.28 | 4.34 | 1.17% | 0.46% | -27.67% | 35417 | 0.1529 | 16.66 | 4.32 | -28.95% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211109 | 4.27 | 4.31 | 4.23 | 4.29 | 0.94% | 0.23% | -28.5% | 28876 | 0.1236 | 13.47 | 4.28 | -29.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211108 | 4.22 | 4.27 | 4.17 | 4.25 | 0.71% | 0.47% | -29.17% | 30927 | 0.1307 | 14.24 | 4.23 | -30.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211105 | 4.17 | 4.28 | 4.14 | 4.22 | 1.44% | 0% | -29.67% | 51708 | 0.2183 | 23.79 | 4.22 | -30.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211104 | 4.13 | 4.17 | 4.12 | 4.16 | 0.48% | 0% | -30.67% | 21426 | 0.0891 | 9.71 | 4.16 | -31.58% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211103 | 4.05 | 4.14 | 4.05 | 4.14 | 1.47% | 0.98% | -31% | 23642 | 0.097 | 10.57 | 4.1 | -32.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211102 | 4.15 | 4.17 | 4.05 | 4.08 | -2.16% | -0.73% | -32% | 31039 | 0.1275 | 13.89 | 4.11 | -32.4% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211101 | 4.12 | 4.18 | 4.1 | 4.17 | 0.48% | 0.48% | -30.5% | 24746 | 0.1026 | 11.18 | 4.15 | -31.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211029 | 4.06 | 4.16 | 4.06 | 4.15 | 2.22% | 0.73% | -30.83% | 27214 | 0.112 | 12.2 | 4.12 | -32.24% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211028 | 4.1 | 4.12 | 4.04 | 4.06 | -0.98% | -0.49% | -32.33% | 34663 | 0.1414 | 15.41 | 4.08 | -32.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211027 | 4.22 | 4.23 | 4.08 | 4.1 | -2.61% | -0.49% | -31.67% | 38935 | 0.1606 | 17.5 | 4.12 | -32.24% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211026 | 4.21 | 4.25 | 4.19 | 4.21 | 0% | -0.24% | -29.83% | 23967 | 0.1011 | 11.02 | 4.22 | -30.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211025 | 4.34 | 4.34 | 4.2 | 4.21 | -2.77% | -0.47% | -29.83% | 40304 | 0.1705 | 18.58 | 4.23 | -30.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211022 | 4.33 | 4.38 | 4.31 | 4.33 | -0.46% | -0.23% | -27.83% | 30522 | 0.1325 | 14.44 | 4.34 | -28.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211021 | 4.44 | 4.44 | 4.35 | 4.35 | -2.03% | -0.91% | -27.5% | 32093 | 0.1408 | 15.34 | 4.39 | -27.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211020 | 4.44 | 4.47 | 4.43 | 4.44 | -0.22% | -0.22% | -26% | 25939 | 0.1153 | 12.56 | 4.45 | -26.81% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211019 | 4.48 | 4.5 | 4.44 | 4.45 | -0.22% | -0.45% | -25.83% | 26845 | 0.1199 | 13.06 | 4.47 | -26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211018 | 4.43 | 4.46 | 4.42 | 4.46 | 0.45% | 0.45% | -25.67% | 23393 | 0.1039 | 11.32 | 4.44 | -26.97% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211015 | 4.52 | 4.52 | 4.43 | 4.44 | -1.99% | -0.45% | -26% | 39219 | 0.1749 | 19.06 | 4.46 | -26.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211014 | 4.51 | 4.55 | 4.45 | 4.53 | 0.67% | 0.89% | -24.5% | 33708 | 0.1514 | 16.5 | 4.49 | -26.15% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211013 | 4.54 | 4.56 | 4.47 | 4.5 | -0.88% | -0.22% | -25% | 31647 | 0.1426 | 15.54 | 4.51 | -25.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211012 | 4.63 | 4.63 | 4.51 | 4.54 | -1.94% | -0.22% | -24.33% | 57486 | 0.2618 | 28.53 | 4.55 | -25.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211011 | 4.64 | 4.66 | 4.59 | 4.63 | 0.43% | 0% | -22.83% | 25159 | 0.1164 | 12.68 | 4.63 | -23.85% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20211008 | 4.52 | 4.64 | 4.52 | 4.61 | 1.99% | 0.22% | -23.17% | 23410 | 0.1077 | 11.73 | 4.6 | -24.34% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210930 | 4.46 | 4.55 | 4.45 | 4.52 | 2.03% | 0.44% | -24.67% | 16083 | 0.0724 | 7.89 | 4.5 | -25.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210929 | 4.53 | 4.55 | 4.42 | 4.43 | -2.64% | -0.89% | -26.17% | 35038 | 0.1565 | 17.05 | 4.47 | -26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210928 | 4.55 | 4.57 | 4.51 | 4.55 | 0.22% | 0.22% | -24.17% | 24889 | 0.1131 | 12.32 | 4.54 | -25.33% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210927 | 4.67 | 4.75 | 4.51 | 4.54 | -2.37% | -1.3% | -24.33% | 53413 | 0.2458 | 26.78 | 4.6 | -24.34% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210924 | 4.71 | 4.78 | 4.64 | 4.65 | -1.69% | -1.06% | -22.5% | 40031 | 0.1883 | 20.52 | 4.7 | -22.7% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210923 | 4.67 | 4.76 | 4.67 | 4.73 | 0.85% | 0% | -21.17% | 30829 | 0.1459 | 15.9 | 4.73 | -22.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210922 | 4.67 | 4.71 | 4.64 | 4.69 | -0.64% | 0.21% | -21.83% | 29466 | 0.1378 | 15.01 | 4.68 | -23.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210917 | 4.79 | 4.82 | 4.66 | 4.72 | -2.07% | 0% | -21.33% | 48386 | 0.2285 | 24.9 | 4.72 | -22.37% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210916 | 4.83 | 4.88 | 4.73 | 4.82 | -0.41% | 0.21% | -19.67% | 65648 | 0.3156 | 34.39 | 4.81 | -20.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210915 | 4.82 | 4.86 | 4.76 | 4.84 | 0.41% | 0.41% | -19.33% | 53555 | 0.2582 | 28.13 | 4.82 | -20.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210914 | 4.87 | 4.96 | 4.8 | 4.82 | -1.03% | -1.63% | -19.67% | 81122 | 0.3973 | 43.29 | 4.9 | -19.41% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210913 | 4.91 | 4.91 | 4.85 | 4.87 | 0.21% | -0.2% | -18.83% | 48785 | 0.2379 | 25.92 | 4.88 | -19.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210910 | 4.95 | 4.95 | 4.84 | 4.86 | -1.82% | -0.41% | -19% | 72051 | 0.3518 | 38.33 | 4.88 | -19.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210909 | 4.95 | 4.98 | 4.9 | 4.95 | -0.2% | 0.2% | -17.5% | 64287 | 0.3174 | 34.58 | 4.94 | -18.75% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210908 | 4.82 | 5.01 | 4.8 | 4.96 | 2.9% | 0.81% | -17.33% | 117127 | 0.5757 | 62.73 | 4.92 | -19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210907 | 4.81 | 4.83 | 4.77 | 4.82 | 0.21% | 0.42% | -19.67% | 77204 | 0.3709 | 40.41 | 4.8 | -21.05% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210906 | 4.8 | 4.86 | 4.76 | 4.81 | 0.42% | 0% | -19.83% | 91571 | 0.4404 | 47.99 | 4.81 | -20.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210729 | 4.65 | 4.68 | 4.59 | 4.62 | 0.43% | -0.22% | -23% | 61997 | 0.287 | 31.27 | 4.63 | -23.85% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210728 | 4.62 | 4.69 | 4.43 | 4.6 | -0.65% | 1.32% | -23.33% | 71719 | 0.3254 | 35.46 | 4.54 | -25.33% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210727 | 4.65 | 4.73 | 4.6 | 4.63 | -0.43% | -1.07% | -22.83% | 55516 | 0.2596 | 28.29 | 4.68 | -23.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210726 | 4.76 | 4.81 | 4.65 | 4.65 | -2.52% | -1.48% | -22.5% | 59581 | 0.2811 | 30.63 | 4.72 | -22.37% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210723 | 4.88 | 4.9 | 4.77 | 4.77 | -3.25% | -1.04% | -20.5% | 77166 | 0.3721 | 40.54 | 4.82 | -20.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210722 | 4.94 | 4.98 | 4.9 | 4.93 | -0.2% | 0% | -17.83% | 45622 | 0.225 | 24.52 | 4.93 | -18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210721 | 4.87 | 4.98 | 4.87 | 4.94 | 1.44% | 0.2% | -17.67% | 57289 | 0.2822 | 30.75 | 4.93 | -18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210720 | 4.82 | 4.89 | 4.8 | 4.87 | 0.41% | 0.62% | -18.83% | 38113 | 0.1843 | 20.08 | 4.84 | -20.39% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210719 | 4.92 | 4.92 | 4.8 | 4.85 | -1.02% | 0.21% | -19.17% | 53021 | 0.2565 | 27.95 | 4.84 | -20.39% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210716 | 4.9 | 4.95 | 4.86 | 4.9 | 0% | 0% | -18.33% | 67132 | 0.3289 | 35.84 | 4.9 | -19.41% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210715 | 5 | 5.03 | 4.82 | 4.9 | -2% | 0.2% | -18.33% | 103522 | 0.5066 | 55.2 | 4.89 | -19.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210714 | 5.13 | 5.13 | 4.98 | 5 | -4.03% | -0.4% | -16.67% | 139985 | 0.7034 | 76.64 | 5.02 | -17.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210713 | 5.25 | 5.3 | 5.18 | 5.21 | 0.19% | -0.19% | -13.17% | 109703 | 0.5731 | 62.44 | 5.22 | -14.14% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210712 | 5.15 | 5.27 | 5.12 | 5.2 | 1.17% | 0% | -13.33% | 137505 | 0.7152 | 77.93 | 5.2 | -14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210709 | 5.2 | 5.22 | 5.09 | 5.14 | -1.53% | 0% | -14.33% | 77819 | 0.3998 | 43.56 | 5.14 | -15.46% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210708 | 5.06 | 5.34 | 5.01 | 5.22 | 2.76% | 1.36% | -13% | 133951 | 0.6893 | 75.11 | 5.15 | -15.3% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210707 | 5.19 | 5.19 | 5.04 | 5.08 | -1.55% | 0% | -15.33% | 71959 | 0.3656 | 39.84 | 5.08 | -16.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210706 | 5.11 | 5.19 | 5.09 | 5.16 | -0.39% | 0.39% | -14% | 76871 | 0.3951 | 43.05 | 5.14 | -15.46% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210705 | 5.1 | 5.2 | 5.08 | 5.18 | 4.02% | 0.58% | -13.67% | 112355 | 0.5781 | 62.99 | 5.15 | -15.3% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210702 | 4.97 | 5.01 | 4.9 | 4.98 | 0.2% | 0.4% | -17% | 60292 | 0.2989 | 32.57 | 4.96 | -18.42% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210701 | 5.17 | 5.19 | 4.97 | 4.97 | -4.05% | -1.19% | -17.17% | 129453 | 0.6508 | 70.91 | 5.03 | -17.27% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210630 | 5.16 | 5.24 | 5.15 | 5.18 | -0.38% | -0.19% | -13.67% | 81773 | 0.4242 | 46.22 | 5.19 | -14.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210629 | 5.16 | 5.25 | 5.15 | 5.2 | 1.17% | 0.39% | -13.33% | 96679 | 0.5012 | 54.61 | 5.18 | -14.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210628 | 5.17 | 5.26 | 5.14 | 5.14 | -1.15% | -1.15% | -14.33% | 98262 | 0.5108 | 55.66 | 5.2 | -14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210625 | 5.13 | 5.23 | 5.12 | 5.2 | 1.17% | 0.39% | -13.33% | 117019 | 0.6065 | 66.08 | 5.18 | -14.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210624 | 5.4 | 5.4 | 5.13 | 5.14 | -3.93% | -1.72% | -14.33% | 157233 | 0.823 | 89.67 | 5.23 | -13.98% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210623 | 5.4 | 5.43 | 5.22 | 5.35 | -1.11% | 0.75% | -10.83% | 194636 | 1.0338 | 112.64 | 5.31 | -12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210622 | 5.58 | 5.58 | 5.3 | 5.41 | -2.35% | 0.19% | -9.83% | 259487 | 1.4009 | 152.64 | 5.4 | -11.18% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210621 | 5.4 | 5.61 | 5.38 | 5.54 | 2.59% | 0.54% | -7.67% | 239309 | 1.3186 | 143.67 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210618 | 5.47 | 5.49 | 5.35 | 5.4 | -2.88% | -0.18% | -10% | 217926 | 1.1797 | 128.54 | 5.41 | -11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210617 | 5.47 | 5.63 | 5.27 | 5.56 | 1.09% | 2.02% | -7.33% | 340141 | 1.855 | 202.12 | 5.45 | -10.36% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210616 | 5.4 | 5.6 | 5.39 | 5.5 | 1.48% | 0.55% | -8.33% | 242779 | 1.3272 | 144.61 | 5.47 | -10.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210615 | 5.55 | 5.64 | 5.4 | 5.42 | -7.35% | -1.63% | -9.67% | 435914 | 2.4012 | 261.63 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210611 | 5.65 | 6.18 | 5.41 | 5.85 | 4.09% | 0.86% | -2.5% | 854519 | 4.9568 | 540.09 | 5.8 | -4.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210610 | 5.41 | 5.62 | 5.35 | 5.62 | 9.98% | 1.44% | -6.33% | 609813 | 3.3758 | 367.82 | 5.54 | -8.88% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210609 | 5.06 | 5.14 | 5.03 | 5.11 | 0.39% | 0.59% | -14.83% | 101267 | 0.5146 | 56.07 | 5.08 | -16.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210608 | 5.17 | 5.21 | 5.07 | 5.09 | -1.55% | -0.59% | -15.17% | 136796 | 0.7009 | 76.37 | 5.12 | -15.79% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210607 | 4.93 | 5.18 | 4.9 | 5.17 | 4.44% | 1.77% | -13.83% | 179813 | 0.9133 | 99.51 | 5.08 | -16.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210604 | 4.97 | 5.03 | 4.91 | 4.95 | 0% | 0% | -17.5% | 82905 | 0.41 | 44.67 | 4.95 | -18.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210603 | 5.07 | 5.1 | 4.94 | 4.95 | -1.79% | -1.59% | -17.5% | 125805 | 0.6322 | 68.88 | 5.03 | -17.27% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210602 | 5.17 | 5.17 | 5.02 | 5.04 | -2.51% | -0.59% | -16% | 153800 | 0.7796 | 84.94 | 5.07 | -16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210601 | 5.15 | 5.22 | 5.06 | 5.17 | 0% | 0.58% | -13.83% | 169790 | 0.8725 | 95.07 | 5.14 | -15.46% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210531 | 5.25 | 5.32 | 5.15 | 5.17 | -1.71% | -0.39% | -13.83% | 234538 | 1.2179 | 132.7 | 5.19 | -14.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210528 | 5 | 5.29 | 5 | 5.26 | 3.75% | 2.53% | -12.33% | 380858 | 1.9552 | 213.04 | 5.13 | -15.63% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210527 | 5.2 | 5.38 | 4.96 | 5.07 | -2.69% | -0.98% | -15.5% | 477946 | 2.4474 | 266.67 | 5.12 | -15.79% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210526 | 4.78 | 5.21 | 4.76 | 5.21 | 9.92% | 3.17% | -13.17% | 348113 | 1.7567 | 191.41 | 5.05 | -16.94% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210525 | 4.7 | 4.77 | 4.69 | 4.74 | 0% | 0.21% | -21% | 73082 | 0.3457 | 37.67 | 4.73 | -22.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210524 | 4.56 | 4.76 | 4.55 | 4.74 | 4.41% | 0.85% | -21% | 97443 | 0.4579 | 49.89 | 4.7 | -22.7% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210521 | 4.51 | 4.59 | 4.51 | 4.54 | 0.44% | -0.44% | -24.33% | 22927 | 0.1045 | 11.39 | 4.56 | -25% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210520 | 4.53 | 4.57 | 4.49 | 4.52 | -0.22% | 0% | -24.67% | 34467 | 0.1557 | 16.96 | 4.52 | -25.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210519 | 4.62 | 4.63 | 4.52 | 4.53 | -2.37% | -0.66% | -24.5% | 40140 | 0.183 | 19.94 | 4.56 | -25% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210518 | 4.59 | 4.66 | 4.55 | 4.64 | 1.09% | 0.65% | -22.67% | 42270 | 0.1949 | 21.24 | 4.61 | -24.18% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210517 | 4.74 | 4.76 | 4.59 | 4.59 | -4.18% | -1.08% | -23.5% | 88110 | 0.4087 | 44.53 | 4.64 | -23.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210514 | 4.74 | 4.9 | 4.67 | 4.79 | 1.05% | 0.84% | -20.17% | 112779 | 0.5355 | 58.35 | 4.75 | -21.88% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210513 | 4.67 | 4.92 | 4.63 | 4.74 | 0.85% | -1.25% | -21% | 125979 | 0.6045 | 65.87 | 4.8 | -21.05% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210512 | 4.56 | 4.73 | 4.52 | 4.7 | 3.07% | 1.08% | -21.67% | 85289 | 0.3964 | 43.19 | 4.65 | -23.52% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210511 | 4.53 | 4.57 | 4.51 | 4.56 | 0.22% | 0.22% | -24% | 27147 | 0.1234 | 13.45 | 4.55 | -25.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210510 | 4.55 | 4.57 | 4.48 | 4.55 | 0.89% | 0.44% | -24.17% | 33010 | 0.1495 | 16.29 | 4.53 | -25.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210507 | 4.46 | 4.55 | 4.44 | 4.51 | 1.12% | 0.22% | -24.83% | 29083 | 0.131 | 14.27 | 4.5 | -25.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210506 | 4.43 | 4.5 | 4.42 | 4.46 | 0.68% | 0% | -25.67% | 26086 | 0.1164 | 12.68 | 4.46 | -26.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210430 | 4.43 | 4.46 | 4.39 | 4.43 | 0% | 0.23% | -26.17% | 32343 | 0.1431 | 15.59 | 4.42 | -27.3% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210429 | 4.48 | 4.52 | 4.43 | 4.43 | -1.34% | -1.12% | -26.17% | 35102 | 0.1571 | 17.12 | 4.48 | -26.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210428 | 4.55 | 4.55 | 4.48 | 4.49 | -1.1% | -0.22% | -25.17% | 25901 | 0.1165 | 12.69 | 4.5 | -25.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210427 | 4.5 | 4.55 | 4.46 | 4.54 | 0.89% | 0.67% | -24.33% | 37424 | 0.1686 | 18.37 | 4.51 | -25.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210426 | 4.65 | 4.66 | 4.49 | 4.5 | -3.64% | -1.1% | -25% | 90237 | 0.4108 | 44.76 | 4.55 | -25.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210423 | 4.8 | 4.8 | 4.64 | 4.67 | -2.91% | -0.21% | -22.17% | 78816 | 0.369 | 40.21 | 4.68 | -23.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210422 | 4.87 | 4.94 | 4.81 | 4.81 | -1.43% | -0.62% | -19.83% | 46254 | 0.2241 | 24.42 | 4.84 | -20.39% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210421 | 4.85 | 4.89 | 4.82 | 4.88 | -0.2% | 0.41% | -18.67% | 42418 | 0.2062 | 22.47 | 4.86 | -20.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210416 | 4.93 | 4.97 | 4.85 | 4.92 | 0% | 0% | -18% | 97339 | 0.4791 | 52.2 | 4.92 | -19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210415 | 4.96 | 5 | 4.92 | 4.92 | -2.96% | -0.61% | -18% | 82693 | 0.4097 | 44.64 | 4.95 | -18.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210414 | 4.94 | 5.09 | 4.85 | 5.07 | 2.22% | 1.81% | -15.5% | 118910 | 0.5922 | 64.53 | 4.98 | -18.09% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210413 | 4.83 | 5.07 | 4.76 | 4.96 | 2.9% | 0.4% | -17.33% | 127552 | 0.6305 | 68.7 | 4.94 | -18.75% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210412 | 4.92 | 4.93 | 4.8 | 4.82 | -2.23% | -0.62% | -19.67% | 64692 | 0.3135 | 34.16 | 4.85 | -20.23% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210409 | 4.83 | 5.12 | 4.75 | 4.93 | 3.14% | -0.2% | -17.83% | 119716 | 0.5915 | 64.45 | 4.94 | -18.75% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210408 | 4.82 | 4.9 | 4.78 | 4.78 | -1.85% | -1.04% | -20.33% | 48235 | 0.2329 | 25.38 | 4.83 | -20.56% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210407 | 4.8 | 4.88 | 4.77 | 4.87 | 1.25% | 0.83% | -18.83% | 58711 | 0.2833 | 30.87 | 4.83 | -20.56% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210406 | 4.74 | 4.83 | 4.74 | 4.81 | 0.84% | 0.42% | -19.83% | 47989 | 0.23 | 25.06 | 4.79 | -21.22% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210402 | 4.66 | 4.89 | 4.64 | 4.77 | 2.36% | 0.21% | -20.5% | 66215 | 0.3151 | 34.33 | 4.76 | -21.71% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210401 | 4.66 | 4.73 | 4.63 | 4.66 | 0.22% | 0% | -22.33% | 32699 | 0.1524 | 16.61 | 4.66 | -23.36% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210330 | 4.88 | 4.88 | 4.65 | 4.67 | -3.91% | -0.85% | -22.17% | 72955 | 0.3437 | 37.45 | 4.71 | -22.53% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210329 | 4.93 | 4.99 | 4.84 | 4.86 | -1.82% | -0.61% | -19% | 64664 | 0.3164 | 34.47 | 4.89 | -19.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20210326 | 5.03 | 5.03 | 4.92 | 4.95 | -1.39% | -0.4% | -17.5% | 80411 | 0.3997 | 43.55 | 4.97 | -18.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201215 | 5.17 | 5.25 | 5.15 | 5.18 | -0.58% | -0.38% | -13.67% | 26275 | 0.1366 | 14.88 | 5.2 | -14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201214 | 5.19 | 5.22 | 5.11 | 5.21 | 0% | 0.58% | -13.17% | 30545 | 0.1582 | 17.24 | 5.18 | -14.8% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201211 | 5.38 | 5.39 | 5.15 | 5.21 | -3.52% | -0.57% | -13.17% | 78162 | 0.4096 | 44.63 | 5.24 | -13.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201210 | 5.45 | 5.45 | 5.3 | 5.4 | -2.35% | 0.37% | -10% | 82121 | 0.4418 | 48.14 | 5.38 | -11.51% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201209 | 5.46 | 5.75 | 5.38 | 5.53 | 1.47% | -1.07% | -7.83% | 155539 | 0.8691 | 94.7 | 5.59 | -8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201208 | 5.46 | 5.49 | 5.41 | 5.45 | -0.18% | 0% | -9.17% | 30683 | 0.1673 | 18.23 | 5.45 | -10.36% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201207 | 5.5 | 5.58 | 5.45 | 5.46 | -0.91% | -0.91% | -9% | 46430 | 0.2556 | 27.85 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201204 | 5.5 | 5.58 | 5.46 | 5.51 | -0.18% | 0% | -8.17% | 60149 | 0.3316 | 36.13 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201203 | 5.45 | 5.62 | 5.41 | 5.52 | 1.47% | -0.18% | -8% | 101898 | 0.563 | 61.34 | 5.53 | -9.05% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201202 | 5.47 | 5.48 | 5.42 | 5.44 | -0.55% | 0% | -9.33% | 43892 | 0.2388 | 26.02 | 5.44 | -10.53% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201201 | 5.4 | 5.48 | 5.37 | 5.47 | 1.48% | 0.55% | -8.83% | 45992 | 0.2502 | 27.26 | 5.44 | -10.53% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201130 | 5.34 | 5.45 | 5.33 | 5.39 | 1.13% | -0.37% | -10.17% | 50729 | 0.2745 | 29.91 | 5.41 | -11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201127 | 5.35 | 5.35 | 5.29 | 5.33 | -0.19% | 0.38% | -11.17% | 35668 | 0.1895 | 20.65 | 5.31 | -12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201126 | 5.39 | 5.43 | 5.3 | 5.34 | -1.48% | -0.19% | -11% | 44969 | 0.2408 | 26.24 | 5.35 | -12.01% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201125 | 5.41 | 5.45 | 5.38 | 5.42 | -0.18% | 0.18% | -9.67% | 41476 | 0.2244 | 24.45 | 5.41 | -11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201124 | 5.46 | 5.55 | 5.41 | 5.43 | -0.18% | -0.73% | -9.5% | 66927 | 0.3658 | 39.86 | 5.47 | -10.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201123 | 5.42 | 5.47 | 5.35 | 5.44 | 0.37% | 0.18% | -9.33% | 48625 | 0.2638 | 28.74 | 5.43 | -10.69% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201120 | 5.37 | 5.43 | 5.35 | 5.42 | 0.56% | 0.74% | -9.67% | 38191 | 0.2056 | 22.4 | 5.38 | -11.51% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201119 | 5.4 | 5.4 | 5.33 | 5.39 | -0.19% | 0.37% | -10.17% | 38313 | 0.2057 | 22.41 | 5.37 | -11.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201118 | 5.31 | 5.42 | 5.3 | 5.4 | 1.12% | 0.19% | -10% | 46328 | 0.2497 | 27.21 | 5.39 | -11.35% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201117 | 5.33 | 5.35 | 5.23 | 5.34 | 0.56% | 1.14% | -11% | 41238 | 0.2179 | 23.74 | 5.28 | -13.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201116 | 5.32 | 5.33 | 5.25 | 5.31 | 0.57% | 0.38% | -11.5% | 35763 | 0.1893 | 20.63 | 5.29 | -12.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201113 | 5.25 | 5.32 | 5.18 | 5.28 | 0.57% | 0.38% | -12% | 39119 | 0.2058 | 22.42 | 5.26 | -13.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201112 | 5.33 | 5.37 | 5.24 | 5.25 | -1.69% | -0.94% | -12.5% | 41486 | 0.2197 | 23.94 | 5.3 | -12.83% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201111 | 5.45 | 5.47 | 5.32 | 5.34 | -2.38% | -0.37% | -11% | 50317 | 0.2698 | 29.4 | 5.36 | -11.84% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201110 | 5.55 | 5.57 | 5.43 | 5.47 | -1.08% | -0.18% | -8.83% | 44061 | 0.2416 | 26.32 | 5.48 | -9.87% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201109 | 5.41 | 5.57 | 5.41 | 5.53 | 2.41% | 0.36% | -7.83% | 64101 | 0.3535 | 38.52 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201106 | 5.5 | 5.51 | 5.37 | 5.4 | -0.92% | -0.55% | -10% | 45404 | 0.2467 | 26.88 | 5.43 | -10.69% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201105 | 5.39 | 5.48 | 5.34 | 5.45 | 1.68% | 0.55% | -9.17% | 49531 | 0.2683 | 29.23 | 5.42 | -10.86% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201104 | 5.48 | 5.49 | 5.32 | 5.36 | -1.29% | -0.37% | -10.67% | 45773 | 0.2461 | 26.81 | 5.38 | -11.51% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201103 | 5.3 | 5.55 | 5.26 | 5.43 | 3.82% | 0% | -9.5% | 102881 | 0.5591 | 60.92 | 5.43 | -10.69% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201102 | 5.4 | 5.43 | 5.09 | 5.23 | -3.15% | -0.19% | -12.83% | 103961 | 0.545 | 59.38 | 5.24 | -13.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201030 | 5.64 | 5.68 | 5.38 | 5.4 | -4.26% | -2% | -10% | 98396 | 0.542 | 59.06 | 5.51 | -9.38% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201029 | 5.68 | 5.69 | 5.61 | 5.64 | -1.91% | 0% | -6% | 62783 | 0.3542 | 38.59 | 5.64 | -7.24% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201028 | 5.86 | 5.88 | 5.72 | 5.75 | -1.88% | -0.35% | -4.17% | 59324 | 0.3422 | 37.29 | 5.77 | -5.1% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201027 | 5.85 | 5.91 | 5.82 | 5.86 | -0.17% | 0% | -2.33% | 30358 | 0.1778 | 19.37 | 5.86 | -3.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201026 | 5.92 | 5.93 | 5.8 | 5.87 | -1.34% | 0.17% | -2.17% | 43322 | 0.2538 | 27.65 | 5.86 | -3.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201023 | 6.04 | 6.08 | 5.94 | 5.95 | -1.49% | -0.83% | -0.83% | 42099 | 0.2527 | 27.53 | 6 | -1.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20201022 | 5.96 | 6.07 | 5.91 | 6.04 | 1.34% | 0.33% | 0.67% | 50572 | 0.3045 | 33.18 | 6.02 | -0.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200909 | 6.89 | 7.04 | 6.86 | 6.88 | -0.86% | -1.15% | 14.67% | 136702 | 0.9512 | 103.64 | 6.96 | 14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200908 | 6.82 | 6.94 | 6.78 | 6.94 | 2.06% | 0.73% | 15.67% | 116958 | 0.8058 | 87.8 | 6.89 | 13.32% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200907 | 6.79 | 6.94 | 6.74 | 6.8 | 0.15% | -0.73% | 13.33% | 100873 | 0.6905 | 75.24 | 6.85 | 12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200904 | 6.69 | 6.8 | 6.65 | 6.79 | 0.3% | 0.59% | 13.17% | 59553 | 0.4018 | 43.78 | 6.75 | 11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200903 | 6.89 | 6.89 | 6.76 | 6.77 | -1.31% | -0.29% | 12.83% | 70943 | 0.4817 | 52.49 | 6.79 | 11.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200902 | 6.78 | 6.92 | 6.74 | 6.86 | 1.33% | 0.44% | 14.33% | 103469 | 0.7067 | 77 | 6.83 | 12.34% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200901 | 6.81 | 6.81 | 6.7 | 6.77 | -0.59% | 0.3% | 12.83% | 66614 | 0.4495 | 48.98 | 6.75 | 11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200831 | 6.81 | 6.92 | 6.81 | 6.81 | 0% | -0.73% | 13.5% | 82129 | 0.563 | 61.34 | 6.86 | 12.83% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200828 | 6.8 | 6.82 | 6.68 | 6.81 | 0.15% | 0.74% | 13.5% | 89880 | 0.6076 | 66.2 | 6.76 | 11.18% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200827 | 6.7 | 6.84 | 6.65 | 6.8 | 0.89% | 0.74% | 13.33% | 96876 | 0.6539 | 71.25 | 6.75 | 11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200826 | 6.95 | 6.97 | 6.74 | 6.74 | -3.02% | -1.46% | 12.33% | 126461 | 0.8645 | 94.19 | 6.84 | 12.5% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200825 | 7.04 | 7.06 | 6.93 | 6.95 | -1% | -0.57% | 15.83% | 93892 | 0.6566 | 71.54 | 6.99 | 14.97% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200824 | 7.07 | 7.08 | 6.92 | 7.02 | -0.43% | 0.29% | 17% | 93237 | 0.6525 | 71.1 | 7 | 15.13% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200821 | 7.09 | 7.13 | 7.02 | 7.05 | -0.28% | -0.28% | 17.5% | 66837 | 0.4728 | 51.52 | 7.07 | 16.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200820 | 7.05 | 7.15 | 6.99 | 7.07 | -0.14% | 0% | 17.83% | 85573 | 0.6053 | 65.95 | 7.07 | 16.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200819 | 7.23 | 7.26 | 7.05 | 7.08 | -2.61% | -0.84% | 18% | 148219 | 1.0584 | 115.32 | 7.14 | 17.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200818 | 7.25 | 7.35 | 7.21 | 7.27 | 0.14% | 0% | 21.17% | 126076 | 0.917 | 99.92 | 7.27 | 19.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200817 | 7.19 | 7.31 | 7.14 | 7.26 | 1.26% | 0.14% | 21% | 157367 | 1.1405 | 124.27 | 7.25 | 19.24% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200814 | 7.11 | 7.19 | 7.06 | 7.17 | 0.56% | 0.56% | 19.5% | 89315 | 0.6366 | 69.36 | 7.13 | 17.27% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200813 | 7.16 | 7.19 | 7.1 | 7.13 | -0.42% | -0.28% | 18.83% | 111027 | 0.7935 | 86.46 | 7.15 | 17.6% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200812 | 7.17 | 7.24 | 7 | 7.16 | -1.1% | 0.99% | 19.33% | 168483 | 1.1949 | 130.19 | 7.09 | 16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200811 | 7.42 | 7.54 | 7.22 | 7.24 | -2.95% | -2.16% | 20.67% | 212957 | 1.5758 | 171.7 | 7.4 | 21.71% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200810 | 7.25 | 7.56 | 7.2 | 7.46 | 2.33% | 0% | 24.33% | 278837 | 2.0795 | 226.58 | 7.46 | 22.7% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200807 | 7.39 | 7.41 | 7.2 | 7.29 | -2.8% | -0.14% | 21.5% | 231299 | 1.6874 | 183.86 | 7.3 | 20.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200806 | 7.25 | 7.65 | 7.1 | 7.5 | 2.74% | 1.08% | 25% | 404391 | 3.0017 | 327.06 | 7.42 | 22.04% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200805 | 7.4 | 7.44 | 7.26 | 7.3 | 1.53% | -0.41% | 21.67% | 214230 | 1.5708 | 171.15 | 7.33 | 20.56% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200804 | 7.34 | 7.41 | 7.17 | 7.19 | -2.04% | -0.69% | 19.83% | 192465 | 1.3933 | 151.81 | 7.24 | 19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200803 | 7.22 | 7.36 | 7.18 | 7.34 | 1.66% | 0.69% | 22.33% | 263291 | 1.9204 | 209.24 | 7.29 | 19.9% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200731 | 6.98 | 7.28 | 6.95 | 7.22 | 3% | 1.4% | 20.33% | 230714 | 1.6434 | 179.06 | 7.12 | 17.11% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200730 | 7.2 | 7.21 | 6.99 | 7.01 | -2.77% | -0.99% | 16.83% | 173834 | 1.2316 | 134.19 | 7.08 | 16.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200729 | 7.13 | 7.25 | 7.05 | 7.21 | -0.55% | 0.7% | 20.17% | 175860 | 1.2594 | 137.22 | 7.16 | 17.76% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200728 | 6.87 | 7.43 | 6.82 | 7.25 | 6.46% | 1.54% | 20.83% | 241651 | 1.7248 | 187.93 | 7.14 | 17.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200727 | 6.93 | 6.98 | 6.73 | 6.81 | -1.45% | -0.15% | 13.5% | 120696 | 0.8229 | 89.66 | 6.82 | 12.17% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200724 | 7.2 | 7.27 | 6.86 | 6.91 | -4.82% | -2.26% | 15.17% | 249220 | 1.7617 | 191.95 | 7.07 | 16.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200723 | 7.37 | 7.37 | 7.11 | 7.26 | -2.81% | 0.41% | 21% | 236696 | 1.711 | 186.43 | 7.23 | 18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200722 | 7.49 | 7.57 | 7.4 | 7.47 | 0.95% | -0.27% | 24.5% | 244739 | 1.8322 | 199.63 | 7.49 | 23.19% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200721 | 7.36 | 7.47 | 7.28 | 7.4 | 0.41% | 0.41% | 23.33% | 173079 | 1.276 | 139.03 | 7.37 | 21.22% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200720 | 7.23 | 7.38 | 7.16 | 7.37 | 2.65% | 1.24% | 22.83% | 186404 | 1.3577 | 147.93 | 7.28 | 19.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200717 | 7.16 | 7.27 | 7.05 | 7.18 | 0.28% | 0.14% | 19.67% | 179844 | 1.2895 | 140.5 | 7.17 | 17.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200716 | 7.42 | 7.5 | 7.11 | 7.16 | -3.63% | -2.32% | 19.33% | 279211 | 2.0463 | 222.96 | 7.33 | 20.56% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200715 | 7.83 | 7.87 | 7.42 | 7.43 | -5.11% | -1.98% | 23.83% | 407663 | 3.0918 | 336.88 | 7.58 | 24.67% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200714 | 8.03 | 8.08 | 7.7 | 7.83 | -4.98% | -0.51% | 30.5% | 727126 | 5.7226 | 623.53 | 7.87 | 29.44% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200713 | 7.74 | 8.48 | 7.74 | 8.24 | 6.87% | 0.49% | 37.33% | 714247 | 5.8544 | 637.89 | 8.2 | 34.87% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200710 | 8 | 8.02 | 7.68 | 7.71 | -4.81% | -1.91% | 28.5% | 543827 | 4.2732 | 465.6 | 7.86 | 29.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200709 | 7.85 | 8.25 | 7.78 | 8.1 | 2.92% | 1.25% | 35% | 672370 | 5.3794 | 586.13 | 8 | 31.58% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200708 | 7.73 | 7.93 | 7.61 | 7.87 | 1.81% | 1.16% | 31.17% | 544910 | 4.24 | 461.98 | 7.78 | 27.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200707 | 7.69 | 7.93 | 7.45 | 7.73 | 1.98% | 0.26% | 28.83% | 722633 | 5.5731 | 607.24 | 7.71 | 26.81% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200706 | 7.32 | 7.66 | 7.28 | 7.58 | 3.69% | 1.34% | 26.33% | 559205 | 4.1809 | 455.54 | 7.48 | 23.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200703 | 7.24 | 7.35 | 7.16 | 7.31 | 0.97% | 0.41% | 21.83% | 371072 | 2.7001 | 294.2 | 7.28 | 19.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200702 | 7.24 | 7.27 | 7.1 | 7.24 | 1.12% | 0.84% | 20.67% | 330645 | 2.3744 | 258.71 | 7.18 | 18.09% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200701 | 7.27 | 7.35 | 7.06 | 7.16 | -1.24% | -0.69% | 19.33% | 325026 | 2.3426 | 255.25 | 7.21 | 18.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200630 | 7.2 | 7.33 | 7.11 | 7.25 | 1.83% | 0.14% | 20.83% | 309387 | 2.2413 | 244.21 | 7.24 | 19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200629 | 7.2 | 7.22 | 7.05 | 7.12 | -1.79% | -0.14% | 18.67% | 281000 | 2.0029 | 218.23 | 7.13 | 17.27% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200624 | 7.49 | 7.49 | 7.22 | 7.25 | -3.72% | -1.36% | 20.83% | 432351 | 3.1799 | 346.48 | 7.35 | 20.89% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200623 | 7.42 | 7.53 | 7.28 | 7.53 | 1.48% | 1.35% | 25.5% | 510070 | 3.788 | 412.74 | 7.43 | 22.2% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200622 | 7.54 | 7.74 | 7.36 | 7.42 | -2.88% | -1.33% | 23.67% | 701072 | 5.2721 | 574.44 | 7.52 | 23.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200619 | 7.8 | 7.96 | 7.56 | 7.64 | -6.26% | -1.29% | 27.33% | 1262001 | 9.7732 | 1064.87 | 7.74 | 27.3% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200618 | 8.15 | 8.15 | 7.87 | 8.15 | 9.99% | 0.49% | 35.83% | 1604984 | 13.0127 | 1417.85 | 8.11 | 33.39% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200617 | 7.13 | 7.48 | 7.01 | 7.41 | 3.64% | 1.93% | 23.5% | 598911 | 4.3519 | 474.18 | 7.27 | 19.57% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200616 | 7.15 | 7.32 | 7.07 | 7.15 | 1.27% | -0.14% | 19.17% | 330606 | 2.3678 | 257.99 | 7.16 | 17.76% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200615 | 6.95 | 7.27 | 6.92 | 7.06 | 0.71% | -1.12% | 17.67% | 433284 | 3.0934 | 337.05 | 7.14 | 17.43% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200612 | 6.92 | 7.16 | 6.87 | 7.01 | -2.64% | -0.43% | 16.83% | 407585 | 2.869 | 312.6 | 7.04 | 15.79% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200611 | 7.55 | 7.67 | 7.18 | 7.2 | -2.83% | -1.91% | 20% | 541494 | 3.9758 | 433.2 | 7.34 | 20.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200610 | 7.38 | 7.79 | 7.07 | 7.41 | -1.33% | 0.95% | 23.5% | 749538 | 5.5047 | 599.78 | 7.34 | 20.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200609 | 7.42 | 8.13 | 7.28 | 7.51 | -0.92% | -2.34% | 25.17% | 1160061 | 8.9233 | 972.27 | 7.69 | 26.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200608 | 7.3 | 7.82 | 6.93 | 7.58 | 6.61% | 0.66% | 26.33% | 1082878 | 8.1561 | 888.68 | 7.53 | 23.85% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200605 | 6.76 | 7.24 | 6.72 | 7.11 | 4.1% | 2.16% | 18.5% | 464154 | 3.2306 | 352 | 6.96 | 14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200604 | 6.91 | 6.96 | 6.78 | 6.83 | -2.84% | -0.29% | 13.83% | 382332 | 2.6206 | 285.54 | 6.85 | 12.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200603 | 6.98 | 7.25 | 6.83 | 7.03 | 1.88% | -0.85% | 17.17% | 656423 | 4.6561 | 507.32 | 7.09 | 16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200602 | 7.11 | 7.11 | 6.84 | 6.9 | -4.03% | -0.72% | 15% | 680242 | 4.7308 | 515.46 | 6.95 | 14.31% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200601 | 6.81 | 7.44 | 6.7 | 7.19 | 6.36% | -0.28% | 19.83% | 851224 | 6.1407 | 669.08 | 7.21 | 18.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200529 | 6.6 | 6.99 | 6.53 | 6.76 | 1.05% | -0.73% | 12.67% | 492291 | 3.354 | 365.45 | 6.81 | 12.01% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200528 | 6.44 | 6.72 | 6.24 | 6.69 | 4.37% | 3.24% | 11.5% | 320787 | 2.0785 | 226.47 | 6.48 | 6.58% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200527 | 6.33 | 6.48 | 6.24 | 6.41 | 0.31% | 1.1% | 6.83% | 141848 | 0.8997 | 98.03 | 6.34 | 4.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200526 | 6.22 | 6.5 | 6.2 | 6.39 | 3.4% | 0.63% | 6.5% | 129167 | 0.8202 | 89.37 | 6.35 | 4.44% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200525 | 6.24 | 6.31 | 6.15 | 6.18 | -1.9% | -0.16% | 3% | 89628 | 0.5552 | 60.49 | 6.19 | 1.81% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200522 | 6.38 | 6.43 | 6.28 | 6.3 | -3.08% | -0.63% | 5% | 111907 | 0.7098 | 77.34 | 6.34 | 4.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200521 | 6.35 | 6.52 | 6.28 | 6.5 | 2.04% | 1.72% | 8.33% | 159475 | 1.019 | 111.03 | 6.39 | 5.1% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200520 | 6.55 | 6.55 | 6.26 | 6.37 | -2.9% | -0.16% | 6.17% | 209799 | 1.3379 | 145.78 | 6.38 | 4.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200519 | 6.67 | 6.7 | 6.52 | 6.56 | -0.76% | -0.15% | 9.33% | 166897 | 1.0973 | 119.56 | 6.57 | 8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200518 | 6.58 | 6.73 | 6.48 | 6.61 | -0.9% | 0.3% | 10.17% | 284762 | 1.8763 | 204.44 | 6.59 | 8.39% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200515 | 6.32 | 7 | 6.27 | 6.67 | 4.87% | -0.74% | 11.17% | 480026 | 3.2234 | 351.22 | 6.72 | 10.53% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200514 | 6.3 | 6.58 | 6.28 | 6.36 | -0.31% | -1.4% | 6% | 190341 | 1.2275 | 133.75 | 6.45 | 6.09% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200513 | 6.25 | 6.43 | 6.19 | 6.38 | 1.75% | 0.47% | 6.33% | 130864 | 0.8307 | 90.51 | 6.35 | 4.44% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200512 | 6.36 | 6.38 | 6.15 | 6.27 | -1.88% | 0.64% | 4.5% | 143022 | 0.8917 | 97.16 | 6.23 | 2.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200511 | 6.5 | 6.53 | 6.35 | 6.39 | -1.24% | -0.78% | 6.5% | 113349 | 0.7296 | 79.5 | 6.44 | 5.92% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200508 | 6.39 | 6.57 | 6.37 | 6.47 | 2.05% | -0.15% | 7.83% | 141028 | 0.9138 | 99.57 | 6.48 | 6.58% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200507 | 6.48 | 6.52 | 6.32 | 6.34 | -2.01% | -1.25% | 5.67% | 160707 | 1.0317 | 112.41 | 6.42 | 5.59% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200506 | 6.29 | 6.48 | 6.28 | 6.47 | 1.57% | 1.09% | 7.83% | 123771 | 0.7925 | 86.35 | 6.4 | 5.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200430 | 6.25 | 6.4 | 6.22 | 6.37 | 2.41% | 0.47% | 6.17% | 137448 | 0.8719 | 95 | 6.34 | 4.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200429 | 6.32 | 6.45 | 6.21 | 6.22 | -2.66% | -1.11% | 3.67% | 131567 | 0.8279 | 90.21 | 6.29 | 3.45% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200428 | 6.66 | 6.71 | 6.13 | 6.39 | -4.91% | 0% | 6.5% | 201449 | 1.2878 | 140.32 | 6.39 | 5.1% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200427 | 6.61 | 6.85 | 6.61 | 6.72 | 0.9% | -0.44% | 12% | 163694 | 1.1053 | 120.43 | 6.75 | 11.02% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200424 | 6.81 | 6.91 | 6.64 | 6.66 | -2.77% | -1.19% | 11% | 189041 | 1.2749 | 138.91 | 6.74 | 10.86% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200423 | 6.99 | 7.03 | 6.67 | 6.85 | -2.7% | 0.88% | 14.17% | 344419 | 2.3403 | 255 | 6.79 | 11.68% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200422 | 6.84 | 7.35 | 6.76 | 7.04 | 1.59% | -0.28% | 17.33% | 430497 | 3.038 | 331.02 | 7.06 | 16.12% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200421 | 6.72 | 6.99 | 6.66 | 6.93 | 3.13% | 1.02% | 15.5% | 412750 | 2.8333 | 308.71 | 6.86 | 12.83% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200420 | 6.56 | 6.74 | 6.5 | 6.72 | 0.6% | 1.66% | 12% | 228142 | 1.5078 | 164.29 | 6.61 | 8.72% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200417 | 6.7 | 6.99 | 6.6 | 6.68 | -2.62% | -1.91% | 11.33% | 493898 | 3.3629 | 366.42 | 6.81 | 12.01% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200416 | 6.15 | 6.86 | 6.1 | 6.86 | 9.94% | 4.26% | 14.33% | 333570 | 2.1944 | 239.1 | 6.58 | 8.22% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200415 | 6.3 | 6.36 | 6.21 | 6.24 | -2.8% | -0.32% | 4% | 153492 | 0.9609 | 104.7 | 6.26 | 2.96% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200414 | 6.32 | 6.6 | 6.3 | 6.42 | 2.72% | 0.31% | 7% | 150994 | 0.9669 | 105.35 | 6.4 | 5.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200413 | 6.4 | 6.43 | 6.22 | 6.25 | -4.43% | -0.79% | 4.17% | 141320 | 0.8908 | 97.06 | 6.3 | 3.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200410 | 6.85 | 6.85 | 6.42 | 6.54 | -2.1% | -0.46% | 9% | 176146 | 1.1571 | 126.08 | 6.57 | 8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200409 | 6.47 | 6.74 | 6.43 | 6.68 | 4.05% | 0.91% | 11.33% | 226956 | 1.5023 | 163.69 | 6.62 | 8.88% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200408 | 6.3 | 6.45 | 6.26 | 6.42 | 1.1% | 0.63% | 7% | 137668 | 0.879 | 95.77 | 6.38 | 4.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200407 | 6.23 | 6.38 | 6.21 | 6.35 | 3.76% | 0.79% | 5.83% | 172846 | 1.0891 | 118.67 | 6.3 | 3.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200403 | 6.23 | 6.26 | 6.1 | 6.12 | -2.24% | -0.81% | 2% | 101870 | 0.6285 | 68.48 | 6.17 | 1.48% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200402 | 6.04 | 6.26 | 6.03 | 6.26 | 3.13% | 1.79% | 4.33% | 123769 | 0.7609 | 82.91 | 6.15 | 1.15% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200401 | 6.08 | 6.2 | 6.05 | 6.07 | -0.49% | -0.82% | 1.17% | 115135 | 0.7048 | 76.79 | 6.12 | 0.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200331 | 6.23 | 6.3 | 6.09 | 6.1 | -1.45% | -1.45% | 1.67% | 118306 | 0.7324 | 79.8 | 6.19 | 1.81% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200324 | 6.7 | 6.75 | 6.37 | 6.64 | 1.84% | 0.61% | 10.67% | 185892 | 1.2268 | 133.67 | 6.6 | 8.55% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200323 | 6.79 | 6.9 | 6.42 | 6.52 | -6.99% | -2.4% | 8.67% | 187075 | 1.2494 | 136.13 | 6.68 | 9.87% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200320 | 7.09 | 7.12 | 6.9 | 7.01 | 0% | 0.29% | 16.83% | 145900 | 1.0196 | 111.09 | 6.99 | 14.97% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200319 | 6.84 | 7.04 | 6.78 | 7.01 | 3.09% | 1.3% | 16.83% | 186158 | 1.288 | 140.34 | 6.92 | 13.82% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200318 | 6.95 | 7.12 | 6.78 | 6.8 | -2.02% | -2.3% | 13.33% | 209222 | 1.4564 | 158.69 | 6.96 | 14.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200317 | 6.96 | 7.03 | 6.68 | 6.94 | 2.06% | 0.87% | 15.67% | 182926 | 1.2593 | 137.21 | 6.88 | 13.16% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200316 | 7.1 | 7.15 | 6.7 | 6.8 | -3.27% | -2.44% | 13.33% | 202816 | 1.4145 | 154.12 | 6.97 | 14.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200313 | 6.68 | 7.1 | 6.62 | 7.03 | -0.42% | 1.88% | 17.17% | 209459 | 1.4443 | 157.37 | 6.9 | 13.49% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200312 | 7 | 7.15 | 6.91 | 7.06 | -0.7% | 0.43% | 17.67% | 188966 | 1.3281 | 144.71 | 7.03 | 15.63% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200311 | 7.41 | 7.45 | 7.1 | 7.11 | -3.92% | -2.34% | 18.5% | 268519 | 1.955 | 213.01 | 7.28 | 19.74% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200310 | 7 | 7.41 | 7 | 7.4 | 4.23% | 2.21% | 23.33% | 289504 | 2.0959 | 228.37 | 7.24 | 19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200309 | 7.43 | 7.5 | 7.05 | 7.1 | -7.31% | -1.66% | 18.33% | 383606 | 2.7707 | 301.89 | 7.22 | 18.75% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200306 | 7.79 | 7.87 | 7.63 | 7.66 | -3.77% | -0.91% | 27.67% | 343372 | 2.6555 | 289.34 | 7.73 | 27.14% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200305 | 8.15 | 8.23 | 7.86 | 7.96 | -1.24% | -0.38% | 32.67% | 373439 | 2.985 | 325.24 | 7.99 | 31.41% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200304 | 7.96 | 8.16 | 7.76 | 8.06 | -0.37% | 1.26% | 34.33% | 388668 | 3.0922 | 336.92 | 7.96 | 30.92% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200303 | 8.16 | 8.48 | 7.97 | 8.09 | 0.75% | -1.46% | 34.83% | 554814 | 4.5544 | 496.24 | 8.21 | 35.03% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200302 | 7.7 | 8.14 | 7.61 | 8.03 | 4.29% | 1.52% | 33.83% | 434270 | 3.4348 | 374.25 | 7.91 | 30.1% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200228 | 8 | 8.27 | 7.7 | 7.7 | -9.94% | -3.63% | 28.33% | 681823 | 5.4475 | 593.55 | 7.99 | 31.41% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200227 | 8.26 | 8.75 | 8.06 | 8.55 | 4.78% | 1.06% | 42.5% | 832957 | 7.0465 | 767.78 | 8.46 | 39.14% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200226 | 7.82 | 8.33 | 7.65 | 8.16 | 2.13% | 1.62% | 36% | 669104 | 5.3738 | 585.52 | 8.03 | 32.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200225 | 7.87 | 8.03 | 7.52 | 7.99 | -1.36% | 1.65% | 33.17% | 559040 | 4.3937 | 478.73 | 7.86 | 29.28% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200224 | 7.77 | 8.24 | 7.61 | 8.1 | 4.11% | 1.38% | 35% | 641408 | 5.1251 | 558.42 | 7.99 | 31.41% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200221 | 7.78 | 8.08 | 7.65 | 7.78 | 0.52% | -1.27% | 29.67% | 610070 | 4.8073 | 523.8 | 7.88 | 29.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200220 | 7.56 | 7.76 | 7.42 | 7.74 | 2.38% | 1.31% | 29% | 453411 | 3.4635 | 377.38 | 7.64 | 25.66% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200219 | 7.76 | 7.83 | 7.56 | 7.56 | -3.57% | -1.31% | 26% | 470298 | 3.604 | 392.69 | 7.66 | 25.99% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200218 | 7.62 | 8.16 | 7.52 | 7.84 | 2.22% | 0.26% | 30.67% | 640898 | 5.0142 | 546.34 | 7.82 | 28.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200217 | 7.29 | 7.7 | 7.21 | 7.67 | 5.5% | 2.13% | 27.83% | 557947 | 4.1892 | 456.45 | 7.51 | 23.52% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200214 | 7.19 | 7.44 | 7.16 | 7.27 | 0.69% | -0.41% | 21.17% | 348764 | 2.5467 | 277.48 | 7.3 | 20.07% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200213 | 7.37 | 7.52 | 7.17 | 7.22 | -3.35% | -0.96% | 20.33% | 386585 | 2.8177 | 307.01 | 7.29 | 19.9% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200212 | 7.23 | 7.55 | 7.17 | 7.47 | 2.75% | 1.36% | 24.5% | 515028 | 3.7954 | 413.54 | 7.37 | 21.22% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200211 | 7.35 | 7.47 | 7.07 | 7.27 | -2.28% | 0.41% | 21.17% | 508765 | 3.6835 | 401.35 | 7.24 | 19.08% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200210 | 7.7 | 7.78 | 7.25 | 7.44 | -5.34% | -0.93% | 24% | 703261 | 5.2796 | 575.26 | 7.51 | 23.52% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200207 | 7.35 | 7.87 | 7.2 | 7.86 | 7.67% | 5.36% | 31% | 867546 | 6.4696 | 704.92 | 7.46 | 22.7% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200206 | 6.91 | 7.44 | 6.81 | 7.3 | 3.55% | 1.39% | 21.67% | 750394 | 5.4018 | 588.57 | 7.2 | 18.42% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200205 | 6.55 | 7.14 | 6.46 | 7.05 | 7.14% | 3.07% | 17.5% | 737097 | 5.0392 | 549.06 | 6.84 | 12.5% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200204 | 5.96 | 6.58 | 5.96 | 6.58 | 10.03% | 1.23% | 9.67% | 493074 | 3.2074 | 349.47 | 6.5 | 6.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200203 | 5.98 | 5.98 | 5.98 | 5.98 | -9.94% | 0% | -0.33% | 35996 | 0.2153 | 23.46 | 5.98 | -1.64% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200123 | 6.9 | 6.99 | 6.51 | 6.64 | -5.41% | -1.92% | 10.67% | 305095 | 2.0652 | 225.02 | 6.77 | 11.35% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200122 | 6.93 | 7.13 | 6.72 | 7.02 | -1.4% | 1.01% | 17% | 375708 | 2.6103 | 284.41 | 6.95 | 14.31% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200121 | 6.94 | 7.29 | 6.86 | 7.12 | 0.42% | 0.42% | 18.67% | 503362 | 3.5686 | 388.83 | 7.09 | 16.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200120 | 7.16 | 7.47 | 7 | 7.09 | -0.7% | -1.94% | 18.17% | 832070 | 6.0152 | 655.41 | 7.23 | 18.91% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200117 | 6.44 | 7.14 | 6.43 | 7.14 | 10.02% | 2.88% | 19% | 361731 | 2.5111 | 273.61 | 6.94 | 14.14% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200116 | 6.59 | 6.72 | 6.44 | 6.49 | 0.62% | -1.22% | 8.17% | 340678 | 2.2389 | 243.95 | 6.57 | 8.06% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200115 | 6.34 | 6.53 | 6.23 | 6.45 | 1.57% | 0.78% | 7.5% | 238761 | 1.5273 | 166.41 | 6.4 | 5.26% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200114 | 6.42 | 6.44 | 6.3 | 6.35 | -1.4% | -0.16% | 5.83% | 159998 | 1.0175 | 110.87 | 6.36 | 4.61% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200113 | 6.36 | 6.44 | 6.23 | 6.44 | 0.31% | 1.74% | 7.33% | 184889 | 1.1703 | 127.51 | 6.33 | 4.11% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200110 | 6.6 | 6.6 | 6.36 | 6.42 | -2.43% | -0.16% | 7% | 265679 | 1.7094 | 186.25 | 6.43 | 5.76% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200109 | 6.23 | 6.63 | 6.22 | 6.58 | 6.99% | 2.17% | 9.67% | 433007 | 2.7896 | 303.95 | 6.44 | 5.92% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200108 | 6.3 | 6.34 | 6.13 | 6.15 | -3.76% | -1.28% | 2.5% | 236987 | 1.4767 | 160.9 | 6.23 | 2.47% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200107 | 6.31 | 6.55 | 6.27 | 6.39 | 1.27% | 0.16% | 6.5% | 294816 | 1.8801 | 204.85 | 6.38 | 4.93% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200106 | 6.31 | 6.37 | 6.15 | 6.31 | -0.47% | 0.64% | 5.17% | 235271 | 1.4763 | 160.86 | 6.27 | 3.12% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200103 | 6.31 | 6.36 | 6.23 | 6.34 | -0.47% | 0.63% | 5.67% | 269681 | 1.6981 | 185.02 | 6.3 | 3.62% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |
20200102 | 6.1 | 6.38 | 6.08 | 6.37 | 4.94% | 1.59% | 6.17% | 330463 | 2.0717 | 225.73 | 6.27 | 3.12% | 6.07 | 0% | 6.02 | 0% | 6 | 0% | 0.17% |