首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002279)       685条   (进入久其软件股票专站) 久其软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.72 6.78 6.7 6.75 0.75% 0.3% 12.5% 251208 1.6917 70.5 6.73 0% 6.07 0% 6.02 0% 6 0% 0%
20230927 6.73 6.81 6.66 6.7 -1.47% -0.45% 11.67% 343590 2.3135 91.37 6.73 0% 6.07 0% 6.02 0% 6 0% 0%
20230926 6.81 6.91 6.78 6.8 1.04% -0.44% 13.33% 429338 2.9305 102.63 6.83 0% 6.07 0% 6.02 0% 6 0% 0%
20230925 6.8 6.83 6.68 6.73 -1.32% -0.15% 12.17% 327387 2.2066 70.33 6.74 0% 6.07 0% 6.02 0% 6 0% 0%
20230922 6.66 6.82 6.63 6.82 1.94% 1.04% 13.67% 390707 2.6387 75.83 6.75 0% 6.07 0% 6.02 0% 6 0% 0%
20230921 6.65 6.82 6.62 6.69 0% -0.15% 11.5% 290336 1.9457 49.61 6.7 0% 6.07 0% 6.02 0% 6 0% 0%
20230920 6.68 6.83 6.68 6.69 -0.3% -0.89% 11.5% 284297 1.9176 38.82 6.75 0% 6.07 0% 6.02 0% 6 0% 0%
20230919 6.88 6.94 6.71 6.71 -3.31% -1.18% 11.83% 468873 3.1821 60.63 6.79 0% 6.07 0% 6.02 0% 6 0% 0%
20230918 6.91 6.95 6.83 6.94 0.29% 0.43% 15.67% 310759 2.1487 37.44 6.91 0% 6.07 0% 6.02 0% 6 0% 0%
20230915 7.04 7.08 6.9 6.92 -1.28% -0.57% 15.33% 370195 2.5766 38.06 6.96 0% 6.07 0% 6.02 0% 6 0% 0%
20230914 7.1 7.13 6.95 7.01 -0.28% -0.14% 16.83% 439984 3.0871 43.56 7.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230913 7.26 7.32 6.98 7.03 -4.09% -0.85% 17.17% 785911 5.5685 73.32 7.09 0% 6.07 0% 6.02 0% 6 0% 0%
20230912 7.34 7.62 7.3 7.33 -1.48% -1.35% 22.17% 774153 5.7543 70.21 7.43 0% 6.07 0% 6.02 0% 6 0% 0%
20230911 7.4 7.58 7.2 7.44 -0.4% 0.4% 24% 757917 5.6191 65.14 7.41 0% 6.07 0% 6.02 0% 6 0% 0%
20230908 7.5 7.64 7.3 7.47 -2.23% 0% 24.5% 947063 7.072 77.23 7.47 0% 6.07 0% 6.02 0% 6 0% 0%
20230907 7.34 7.92 7.3 7.64 3.66% 0.39% 27.33% 1591763 12.1146 125.25 7.61 0% 6.07 0% 6.02 0% 6 0% 0%
20230906 7.43 7.44 7.27 7.37 -1.86% 0.14% 22.83% 679072 4.9955 47.73 7.36 0% 6.07 0% 6.02 0% 6 0% 0%
20230905 7.63 7.66 7.4 7.51 -2.21% 0% 25.17% 1077525 8.0882 61.58 7.51 0% 6.07 0% 6.02 0% 6 0% 0%
20230904 7.21 7.88 7.15 7.68 6.22% 1.99% 28% 1652957 12.4537 95.98 7.53 0% 6.07 0% 6.02 0% 6 0% 0%
20230901 7.33 7.44 7.21 7.23 -2.17% -1.09% 20.5% 786278 5.7494 46.93 7.31 0% 6.07 0% 6.02 0% 6 0% 0%
20230831 7.31 7.53 7.15 7.39 0.41% 1.09% 23.17% 1117189 8.1653 67.32 7.31 0% 6.07 0% 6.02 0% 6 0% 0%
20230830 7.12 7.62 7.08 7.36 2.08% -0.14% 22.67% 1566967 11.5562 98.03 7.37 0% 6.07 0% 6.02 0% 6 0% 0%
20230829 6.82 7.35 6.81 7.21 3.3% 1.26% 20.17% 1407916 10.0184 79.88 7.12 0% 6.07 0% 6.02 0% 6 0% 0%
20230828 7.14 7.25 6.8 6.98 2.05% -0.29% 16.33% 1551505 10.8559 87.4 7 0% 6.07 0% 6.02 0% 6 0% 0%
20230825 7.29 7.46 6.8 6.84 -9.4% -3.8% 14% 1717823 12.2131 107.1 7.11 0% 6.07 0% 6.02 0% 6 0% 0%
20230824 8 8.32 7.52 7.55 -9.69% -3.82% 25.83% 2552774 20.0475 178.9 7.85 0% 6.07 0% 6.02 0% 6 0% 0%
20230823 8.93 9 8.28 8.36 2.2% -5.22% 39.33% 3594630 31.6929 337.76 8.82 0% 6.07 0% 6.02 0% 6 0% 0%
20230822 8.18 8.18 8.01 8.18 9.95% 0.12% 36.33% 792899 6.4816 100.87 8.17 0% 6.07 0% 6.02 0% 6 0% 0%
20230821 6.85 7.44 6.85 7.44 10.06% 1.5% 24% 711855 5.2179 87.91 7.33 0% 6.07 0% 6.02 0% 6 0% 0%
20230818 7.15 7.26 6.73 6.76 -5.19% -3.43% 12.67% 650032 4.5509 81.23 7 0% 6.07 0% 6.02 0% 6 0% 0%
20230817 7.19 7.28 7.07 7.13 -2.6% -0.56% 18.83% 661759 4.7474 87.75 7.17 0% 6.07 0% 6.02 0% 6 0% 0%
20230816 7.19 7.5 7.02 7.32 2.09% 1.1% 22% 1045728 7.5712 151.5 7.24 0% 6.07 0% 6.02 0% 6 0% 0%
20230815 7.3 7.5 7.16 7.17 -5.03% -1.24% 19.5% 1219087 8.8482 205.63 7.26 0% 6.07 0% 6.02 0% 6 0% 0%
20230814 6.8 7.76 6.76 7.55 7.09% 3.85% 25.83% 1696143 12.3298 350.07 7.27 0% 6.07 0% 6.02 0% 6 0% 0%
20230811 6.75 7.32 6.67 7.05 6.02% -0.98% 17.5% 1440296 10.2542 430.31 7.12 0% 6.07 0% 6.02 0% 6 0% 0%
20230810 6.6 6.76 6.54 6.65 0.15% 0.15% 10.83% 275935 1.8319 63.39 6.64 0% 6.07 0% 6.02 0% 6 0% 0%
20230809 6.54 6.76 6.52 6.64 0.91% -0.45% 10.67% 318097 2.121 75.64 6.67 0% 6.07 0% 6.02 0% 6 0% 0%
20230808 6.57 6.72 6.56 6.58 -0.6% -0.6% 9.67% 241790 1.6012 130.42 6.62 0% 6.07 0% 6.02 0% 6 0% 0%
20230807 6.53 6.65 6.49 6.62 1.22% 0.3% 10.33% 289354 1.9103 161.04 6.6 0% 6.07 0% 6.02 0% 6 0% 0%
20230804 6.38 6.6 6.37 6.54 2.67% 0.31% 9% 403356 2.6292 240.04 6.52 0% 6.07 0% 6.02 0% 6 0% 0%
20230803 6.32 6.37 6.3 6.37 0.47% 0.63% 6.17% 99739 0.6313 64.33 6.33 0% 6.07 0% 6.02 0% 6 0% 0%
20230802 6.36 6.38 6.32 6.34 -0.63% 0% 5.67% 95051 0.6025 50.48 6.34 0% 6.07 0% 6.02 0% 6 0% 0%
20230801 6.35 6.42 6.28 6.38 0.31% 0.47% 6.33% 157999 1.003 79.36 6.35 0% 6.07 0% 6.02 0% 6 0% 0%
20230731 6.28 6.38 6.28 6.36 0.95% 0.16% 6% 144484 0.9176 67.16 6.35 0% 6.07 0% 6.02 0% 6 0% 0%
20230728 6.22 6.34 6.22 6.3 1.29% 0.32% 5% 136062 0.8539 54.48 6.28 0% 6.07 0% 6.02 0% 6 0% 0%
20230727 6.31 6.32 6.21 6.22 -1.43% -0.64% 3.67% 132012 0.8263 43.56 6.26 0% 6.07 0% 6.02 0% 6 0% 0%
20230726 6.4 6.4 6.28 6.31 -1.56% -0.16% 5.17% 149118 0.9425 40.78 6.32 0% 6.07 0% 6.02 0% 6 0% 0%
20230725 6.3 6.43 6.29 6.41 2.4% 0.63% 6.83% 184959 1.1791 50.11 6.37 0% 6.07 0% 6.02 0% 6 0% 0%
20230724 6.28 6.39 6.25 6.26 -1.57% -0.63% 4.33% 159007 1.0021 43.7 6.3 0% 6.07 0% 6.02 0% 6 0% 0%
20230721 6.4 6.49 6.33 6.36 -2.3% -0.62% 6% 232442 1.4875 65.43 6.4 0% 6.07 0% 6.02 0% 6 0% 0%
20230720 6.38 6.79 6.35 6.51 1.72% -1.06% 8.5% 416421 2.7415 122.88 6.58 0% 6.07 0% 6.02 0% 6 0% 0%
20230719 6.35 6.48 6.33 6.4 0.63% 0% 6.67% 206408 1.321 64.63 6.4 0% 6.07 0% 6.02 0% 6 0% 0%
20230718 6.5 6.52 6.35 6.36 -3.34% -0.62% 6% 320160 2.0492 101.17 6.4 0% 6.07 0% 6.02 0% 6 0% 0%
20230717 6.6 6.72 6.5 6.58 0.46% -0.45% 9.67% 444727 2.9399 152.9 6.61 0% 6.07 0% 6.02 0% 6 0% 0%
20230714 6.54 6.71 6.33 6.55 -0.61% 0.61% 9.17% 640868 4.1727 229.19 6.51 0% 6.07 0% 6.02 0% 6 0% 0%
20230713 6.06 6.68 6.02 6.59 8.57% 1.54% 9.83% 766758 4.9769 328.32 6.49 0% 6.07 0% 6.02 0% 6 0% 0%
20230712 6.25 6.27 6.06 6.07 -3.19% -1.14% 1.17% 222332 1.3655 40.46 6.14 0% 6.07 0% 6.02 0% 6 0% 0%
20230711 6.24 6.28 6.23 6.27 0.48% 0.32% 4.5% 93092 0.5821 48.26 6.25 0% 6.07 0% 6.02 0% 6 0% 0%
20230710 6.29 6.31 6.23 6.24 -0.79% -0.32% 4% 129863 0.8128 23.52 6.26 0% 6.07 0% 6.02 0% 6 0% 0%
20230707 6.35 6.39 6.23 6.29 -1.72% 0% 4.83% 170643 1.0726 29.2 6.29 0% 6.07 0% 6.02 0% 6 0% 0%
20230706 6.39 6.5 6.35 6.4 -0.16% -0.47% 6.67% 139141 0.8952 54.69 6.43 0% 6.07 0% 6.02 0% 6 0% 0%
20230705 6.5 6.58 6.41 6.41 -1.54% -1.23% 6.83% 174399 1.1313 29.49 6.49 0% 6.07 0% 6.02 0% 6 0% 0%
20230704 6.55 6.56 6.48 6.51 -0.76% 0% 8.5% 156503 1.0187 47.74 6.51 0% 6.07 0% 6.02 0% 6 0% 0%
20230703 6.48 6.6 6.31 6.56 2.02% 1.23% 9.33% 293994 1.9062 71.66 6.48 0% 6.07 0% 6.02 0% 6 0% 0%
20230630 6.35 6.46 6.27 6.43 1.1% 0.63% 7.17% 172763 1.1045 41.18 6.39 0% 6.07 0% 6.02 0% 6 0% 0%
20230629 6.37 6.41 6.3 6.36 -0.16% 0% 6% 182901 1.1624 41.92 6.36 0% 6.07 0% 6.02 0% 6 0% 0%
20230628 6.64 6.64 6.23 6.37 -4.21% 0.16% 6.17% 326028 2.0723 69.21 6.36 0% 6.07 0% 6.02 0% 6 0% 0%
20230627 6.53 6.77 6.53 6.65 1.99% 0.3% 10.83% 201119 1.3331 44.51 6.63 0% 6.07 0% 6.02 0% 6 0% 0%
20230626 6.88 6.91 6.51 6.52 -6.32% -2.1% 8.67% 360588 2.4011 78.06 6.66 0% 6.07 0% 6.02 0% 6 0% 0%
20230621 7.28 7.33 6.95 6.96 -4.92% -1.83% 16% 428127 3.0345 100.9 7.09 0% 6.07 0% 6.02 0% 6 0% 0%
20230620 7.46 7.47 7.31 7.32 -1.35% -0.41% 22% 335361 2.4652 83.64 7.35 0% 6.07 0% 6.02 0% 6 0% 0%
20230619 7.35 7.53 7.27 7.42 0.41% 0.27% 23.67% 611185 4.525 155.43 7.4 0% 6.07 0% 6.02 0% 6 0% 0%
20230616 7.04 7.6 6.96 7.39 4.82% 0.54% 23.17% 856050 6.2904 240.16 7.35 0% 6.07 0% 6.02 0% 6 0% 0%
20230615 7.14 7.18 7.02 7.05 -1.54% -0.42% 17.5% 302900 2.1431 95.57 7.08 0% 6.07 0% 6.02 0% 6 0% 0%
20230614 7.19 7.27 7.14 7.16 -0.56% -0.42% 19.33% 282347 2.0294 81.29 7.19 0% 6.07 0% 6.02 0% 6 0% 0%
20230613 7.06 7.25 6.98 7.2 1.84% 0.42% 20% 473221 3.3918 127.75 7.17 0% 6.07 0% 6.02 0% 6 0% 0%
20230612 7.11 7.21 7.05 7.07 -0.84% -0.7% 17.83% 291966 2.0778 82.38 7.12 0% 6.07 0% 6.02 0% 6 0% 0%
20230609 6.99 7.14 6.93 7.13 1.57% 0.71% 18.83% 303692 2.1488 85.47 7.08 0% 6.07 0% 6.02 0% 6 0% 0%
20230608 7.15 7.18 6.93 7.02 -1.13% -0.14% 17% 244497 1.7178 71.19 7.03 0% 6.07 0% 6.02 0% 6 0% 0%
20230607 6.93 7.12 6.88 7.1 2.16% 0.57% 18.33% 344583 2.4341 101.61 7.06 0% 6.07 0% 6.02 0% 6 0% 0%
20230606 7.08 7.13 6.91 6.95 -2.11% -1% 15.83% 299693 2.1048 91.65 7.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230605 7.05 7.14 7.04 7.1 0.14% 0% 18.33% 226552 1.6085 72.76 7.1 0% 6.07 0% 6.02 0% 6 0% 0%
20230602 7.15 7.17 7.06 7.09 -1.39% -0.14% 18.17% 355288 2.5228 117.27 7.1 0% 6.07 0% 6.02 0% 6 0% 0%
20230601 6.97 7.23 6.89 7.19 3.01% 0.84% 19.83% 657397 4.6849 106.62 7.13 0% 6.07 0% 6.02 0% 6 0% 0%
20230531 6.8 7.08 6.79 6.98 2.65% 0.29% 16.33% 519428 3.6157 90.62 6.96 0% 6.07 0% 6.02 0% 6 0% 0%
20230530 6.66 6.8 6.51 6.8 1.19% 1.64% 13.33% 305879 2.046 139.73 6.69 0% 6.07 0% 6.02 0% 6 0% 0%
20230529 6.72 6.93 6.7 6.72 -0.59% -1.32% 12% 293696 2 142.84 6.81 0% 6.07 0% 6.02 0% 6 0% 0%
20230526 6.7 6.77 6.61 6.76 1.05% 0.9% 12.67% 167561 1.1228 83.75 6.7 0% 6.07 0% 6.02 0% 6 0% 0%
20230525 6.71 6.8 6.56 6.69 -1.04% 0.6% 11.5% 230390 1.5331 104.33 6.65 0% 6.07 0% 6.02 0% 6 0% 0%
20230524 6.72 6.88 6.64 6.76 0% 0.15% 12.67% 212828 1.4369 94.5 6.75 0% 6.07 0% 6.02 0% 6 0% 0%
20230523 6.77 6.84 6.67 6.76 -0.15% 0% 12.67% 184103 1.2441 74.81 6.76 0% 6.07 0% 6.02 0% 6 0% 0%
20230522 6.83 6.9 6.72 6.77 -0.88% 0.15% 12.83% 147416 0.9969 54.81 6.76 0% 6.07 0% 6.02 0% 6 0% 0%
20230519 6.93 6.98 6.78 6.83 -1.59% 0% 13.83% 171572 1.1722 54.65 6.83 0% 6.07 0% 6.02 0% 6 0% 0%
20230518 6.83 7 6.78 6.94 1.46% 0.43% 15.67% 220369 1.5235 63.69 6.91 0% 6.07 0% 6.02 0% 6 0% 0%
20230517 6.71 6.85 6.66 6.84 1.63% 0.59% 14% 177666 1.2089 47.59 6.8 0% 6.07 0% 6.02 0% 6 0% 0%
20230516 6.94 6.94 6.71 6.73 -3.17% -0.88% 12.17% 205684 1.3965 52.37 6.79 0% 6.07 0% 6.02 0% 6 0% 0%
20230515 6.88 6.96 6.76 6.95 0.58% 1.31% 15.83% 203959 1.3985 50.2 6.86 0% 6.07 0% 6.02 0% 6 0% 0%
20230510 6.99 7.2 6.95 7.05 1.44% -0.56% 17.5% 341981 2.4244 51.73 7.09 0% 6.07 0% 6.02 0% 6 0% 0%
20230509 7.13 7.14 6.95 6.95 -2.8% -1.28% 15.83% 290420 2.045 69.78 7.04 0% 6.07 0% 6.02 0% 6 0% 0%
20230508 6.96 7.2 6.91 7.15 1.85% 1.27% 19.17% 406279 2.8698 96.77 7.06 0% 6.07 0% 6.02 0% 6 0% 0%
20230505 6.91 7.12 6.85 7.02 0% 0.43% 17% 401609 2.8057 92.16 6.99 0% 6.07 0% 6.02 0% 6 0% 0%
20230504 7.15 7.16 6.8 7.02 -4.88% 1.01% 17% 613247 4.2595 143.63 6.95 0% 6.07 0% 6.02 0% 6 0% 0%
20230428 7.06 7.4 7.06 7.38 5.13% 0.96% 23% 498764 3.644 130.83 7.31 0% 6.07 0% 6.02 0% 6 0% 0%
20230427 7.45 7.45 7 7.02 -3.84% -1.82% 17% 421623 3.0134 112.99 7.15 0% 6.07 0% 6.02 0% 6 0% 0%
20230426 7.36 7.46 7.14 7.3 -0.14% -0.14% 21.67% 341956 2.5001 93.88 7.31 0% 6.07 0% 6.02 0% 6 0% 0%
20230425 7.4 7.54 7.18 7.31 -1.08% 0.14% 21.83% 356157 2.6011 95.3 7.3 0% 6.07 0% 6.02 0% 6 0% 0%
20230424 7.33 7.49 7.3 7.39 0.82% -0.14% 23.17% 286311 2.1179 77 7.4 0% 6.07 0% 6.02 0% 6 0% 0%
20230421 7.71 7.73 7.33 7.33 -5.54% -2.4% 22.17% 418656 3.1429 104.43 7.51 0% 6.07 0% 6.02 0% 6 0% 0%
20230420 7.75 7.84 7.65 7.76 -0.26% 0.52% 29.33% 309889 2.3935 80.52 7.72 0% 6.07 0% 6.02 0% 6 0% 0%
20230419 7.61 7.93 7.6 7.78 2.23% -0.26% 29.67% 468861 3.6572 116.13 7.8 0% 6.07 0% 6.02 0% 6 0% 0%
20230418 7.66 7.72 7.51 7.61 -0.91% -0.13% 26.83% 264632 2.0176 60.51 7.62 0% 6.07 0% 6.02 0% 6 0% 0%
20230417 7.86 7.88 7.61 7.68 -2.29% 0% 28% 320869 2.465 64.43 7.68 0% 6.07 0% 6.02 0% 6 0% 0%
20230414 7.91 8.07 7.77 7.86 -0.63% -0.38% 31% 313295 2.4717 61.48 7.89 0% 6.07 0% 6.02 0% 6 0% 0%
20230413 8.11 8.13 7.9 7.91 -2.94% -1.25% 31.83% 369363 2.9602 68.5 8.01 0% 6.07 0% 6.02 0% 6 0% 0%
20230412 7.95 8.22 7.94 8.15 2.64% 0.62% 35.83% 388844 3.149 66.47 8.1 0% 6.07 0% 6.02 0% 6 0% 0%
20230411 7.91 8.09 7.79 7.94 -0.63% 0.13% 32.33% 354431 2.8099 51.45 7.93 0% 6.07 0% 6.02 0% 6 0% 0%
20230410 8.35 8.41 7.92 7.99 -4.77% -1.96% 33.17% 574945 4.6846 79.74 8.15 0% 6.07 0% 6.02 0% 6 0% 0%
20230407 8.37 8.5 8.34 8.39 0.36% -0.24% 39.83% 330050 2.7765 44.25 8.41 0% 6.07 0% 6.02 0% 6 0% 0%
20230406 8.5 8.5 8.32 8.36 -3.02% -0.24% 39.33% 495681 4.1515 60.93 8.38 0% 6.07 0% 6.02 0% 6 0% 0%
20230404 8.81 8.88 8.57 8.62 -3.04% -1.03% 43.67% 626805 5.4626 79.19 8.71 0% 6.07 0% 6.02 0% 6 0% 0%
20230403 8.55 8.9 8.39 8.89 3.61% 2.3% 48.17% 793836 6.8967 103.03 8.69 0% 6.07 0% 6.02 0% 6 0% 0%
20230331 8.3 8.68 8.26 8.58 3% 0.94% 43% 512228 4.3527 67.65 8.5 0% 6.07 0% 6.02 0% 6 0% 0%
20230330 8.65 8.68 8.31 8.33 -4.58% -1.54% 38.83% 641258 5.4234 84.96 8.46 0% 6.07 0% 6.02 0% 6 0% 0%
20230329 9.08 9.08 8.7 8.73 -4.8% -1.47% 45.5% 798126 7.068 113.69 8.86 0% 6.07 0% 6.02 0% 6 0% 0%
20230328 8.88 9.32 8.63 9.17 2.8% 1.66% 52.83% 1143063 10.3152 175.09 9.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230327 9.04 9.19 8.87 8.92 -1.55% -1.22% 48.67% 753609 6.8025 127.44 9.03 0% 6.07 0% 6.02 0% 6 0% 0%
20230324 8.87 9.17 8.78 9.06 1.91% 1.12% 51% 952526 8.5389 164.9 8.96 0% 6.07 0% 6.02 0% 6 0% 0%
20230323 8.59 8.95 8.44 8.89 3.37% 1.72% 48.17% 904432 7.9073 136.19 8.74 0% 6.07 0% 6.02 0% 6 0% 0%
20230322 8.35 8.6 8.32 8.6 2.63% 0.82% 43.33% 540163 4.6088 92.49 8.53 0% 6.07 0% 6.02 0% 6 0% 0%
20230321 8.2 8.38 8.15 8.38 1.21% 0.84% 39.67% 358656 2.98 50.25 8.31 0% 6.07 0% 6.02 0% 6 0% 0%
20230320 8.5 8.63 8.26 8.28 -2.24% -1.78% 38% 493501 4.1614 61.05 8.43 0% 6.07 0% 6.02 0% 6 0% 0%
20230317 8.43 8.58 8.38 8.47 1.68% -0.24% 41.17% 457585 3.8828 55.95 8.49 0% 6.07 0% 6.02 0% 6 0% 0%
20230316 8.5 8.56 8.33 8.33 -3.14% -1.19% 38.83% 451303 3.8038 50.95 8.43 0% 6.07 0% 6.02 0% 6 0% 0%
20230315 8.79 8.83 8.58 8.6 -1.26% -0.81% 43.33% 445541 3.8615 46.68 8.67 0% 6.07 0% 6.02 0% 6 0% 0%
20230314 8.89 8.98 8.64 8.71 -2.9% -1.25% 45.17% 550411 4.8546 53.39 8.82 0% 6.07 0% 6.02 0% 6 0% 0%
20230313 8.71 9.02 8.58 8.97 1.01% 1.36% 49.5% 604597 5.348 56.11 8.85 0% 6.07 0% 6.02 0% 6 0% 0%
20230310 9 9.19 8.88 8.88 -2.52% -1.55% 48% 649326 5.86 62.75 9.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230309 9.38 9.38 9.05 9.11 -3.6% -0.65% 51.83% 987719 9.0534 100.21 9.17 0% 6.07 0% 6.02 0% 6 0% 0%
20230308 8.91 9.66 8.88 9.45 4.3% 0.75% 57.5% 1543944 14.4809 167.8 9.38 0% 6.07 0% 6.02 0% 6 0% 0%
20230307 8.92 9.42 8.67 9.06 0.89% -0.33% 51% 1352175 12.286 154.01 9.09 0% 6.07 0% 6.02 0% 6 0% 0%
20230306 9.17 9.23 8.95 8.98 -1.97% -1.1% 49.67% 613618 5.5746 73.33 9.08 0% 6.07 0% 6.02 0% 6 0% 0%
20230303 9.08 9.38 8.93 9.16 -0.87% 0.33% 52.67% 1003221 9.159 122.09 9.13 0% 6.07 0% 6.02 0% 6 0% 0%
20230302 9.13 9.4 9 9.24 1.32% 0.43% 54% 1290685 11.871 159.48 9.2 0% 6.07 0% 6.02 0% 6 0% 0%
20230301 8.86 9.35 8.8 9.12 2.7% -0.11% 52% 1322189 12.0722 157.46 9.13 0% 6.07 0% 6.02 0% 6 0% 0%
20230228 8.66 8.98 8.63 8.88 5.59% 0.68% 48% 1046353 9.2274 130.8 8.82 0% 6.07 0% 6.02 0% 6 0% 0%
20230227 8.61 8.65 8.4 8.41 -3.11% -0.94% 40.17% 400827 3.404 50.53 8.49 0% 6.07 0% 6.02 0% 6 0% 0%
20230224 8.69 8.76 8.6 8.68 -0.23% 0% 44.67% 325368 2.8258 40.5 8.68 0% 6.07 0% 6.02 0% 6 0% 0%
20230223 8.81 8.93 8.65 8.7 -2.79% -0.8% 45% 570397 4.9999 66.76 8.77 0% 6.07 0% 6.02 0% 6 0% 0%
20230222 8.8 9.1 8.65 8.95 1.02% 0.67% 49.17% 893098 7.938 100.39 8.89 0% 6.07 0% 6.02 0% 6 0% 0%
20230221 8.58 8.99 8.51 8.86 3.26% 0.23% 47.67% 968311 8.5572 102.66 8.84 0% 6.07 0% 6.02 0% 6 0% 0%
20230220 8.36 8.63 8.3 8.58 1.3% 1.3% 43% 539294 4.5692 52.39 8.47 0% 6.07 0% 6.02 0% 6 0% 0%
20230217 8.9 8.99 8.46 8.47 -6.92% -2.31% 41.17% 988243 8.5671 90.34 8.67 0% 6.07 0% 6.02 0% 6 0% 0%
20230216 8.94 9.32 8.61 9.1 2.25% 0.89% 51.67% 1560692 14.0802 137.68 9.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230215 8.78 8.97 8.76 8.9 1.37% 0.11% 48.33% 668127 5.9382 55.76 8.89 0% 6.07 0% 6.02 0% 6 0% 0%
20230214 8.93 9.04 8.74 8.78 -2.01% -0.79% 46.33% 682981 6.0475 49.72 8.85 0% 6.07 0% 6.02 0% 6 0% 0%
20230213 8.9 9.06 8.86 8.96 0.67% 0.11% 49.33% 647424 5.7923 39.92 8.95 0% 6.07 0% 6.02 0% 6 0% 0%
20230210 9.06 9.28 8.88 8.9 -2.63% -1.55% 48.33% 877076 7.933 49.48 9.04 0% 6.07 0% 6.02 0% 6 0% 0%
20230209 8.9 9.27 8.76 9.14 0.22% 1.44% 52.33% 1018253 9.1762 55.93 9.01 0% 6.07 0% 6.02 0% 6 0% 0%
20230208 9.02 9.31 8.66 9.12 0.66% 1.22% 52% 1357969 12.237 68.78 9.01 0% 6.07 0% 6.02 0% 6 0% 0%
20230207 9.39 9.46 8.91 9.06 -4.03% -0.66% 51% 1360753 12.4168 65.03 9.12 0% 6.07 0% 6.02 0% 6 0% 0%
20230206 9.73 9.97 9.4 9.44 -5.13% -1.46% 57.33% 1270891 12.1788 58.26 9.58 0% 6.07 0% 6.02 0% 6 0% 0%
20230203 9.54 10.23 9.45 9.95 2.68% 0.2% 65.83% 1612532 16.0053 76.83 9.93 0% 6.07 0% 6.02 0% 6 0% 0%
20230202 10.04 10.31 9.61 9.69 -5.46% -2.02% 61.5% 1852788 18.3289 86.87 9.89 0% 6.07 0% 6.02 0% 6 0% 0%
20230201 10.14 10.39 9.81 10.25 2.4% 1.89% 70.83% 2093230 21.0663 97.5 10.06 0% 6.07 0% 6.02 0% 6 0% 0%
20230131 10.31 10.88 9.93 10.01 -2.91% -3.29% 66.83% 2852478 29.5173 133.91 10.35 0% 6.07 0% 6.02 0% 6 0% 0%
20230130 9.87 10.31 9.67 10.31 10.03% 1.98% 71.83% 2080259 21.0376 94.87 10.11 0% 6.07 0% 6.02 0% 6 0% 0%
20230120 8.12 9.37 8.12 9.37 9.98% 3.54% 56.17% 1291692 11.6867 50.75 9.05 0% 6.07 0% 6.02 0% 6 0% 0%
20230119 9.27 9.61 8.51 8.52 -9.75% -6.37% 42% 2531056 23.0295 92.19 9.1 0% 6.07 0% 6.02 0% 6 0% 0%
20230118 9.73 9.78 8.92 9.44 0.11% 0.32% 57.33% 2682205 25.2525 100.97 9.41 0% 6.07 0% 6.02 0% 6 0% 0%
20230117 9.3 9.72 9.11 9.43 6.67% -0.11% 57.17% 3233576 30.5254 126.76 9.44 0% 6.07 0% 6.02 0% 6 0% 0%
20230116 8.31 8.84 8.09 8.84 9.95% 2.2% 47.33% 1322814 11.4451 50.74 8.65 0% 6.07 0% 6.02 0% 6 0% 0%
20230113 8.63 8.72 7.67 8.04 -5.63% -0.25% 34% 2322569 18.7159 82.72 8.06 0% 6.07 0% 6.02 0% 6 0% 0%
20230112 8.76 9.12 8.35 8.52 -4.05% -3.62% 42% 2647324 23.399 107.65 8.84 0% 6.07 0% 6.02 0% 6 0% 0%
20230111 8.9 9.12 8.39 8.88 -4.72% 1.6% 48% 2910315 25.4371 128.78 8.74 0% 6.07 0% 6.02 0% 6 0% 0%
20230110 8.52 9.32 8.52 9.32 10.04% 3.33% 55.33% 3418919 30.8448 173.46 9.02 0% 6.07 0% 6.02 0% 6 0% 0%
20230109 8.04 9.1 7.77 8.47 2.42% 0.36% 41.17% 3508581 29.5952 187.4 8.44 0% 6.07 0% 6.02 0% 6 0% 0%
20230106 8 8.47 7.63 8.27 7.4% 1.6% 37.83% 3597396 29.3006 219.96 8.14 0% 6.07 0% 6.02 0% 6 0% 0%
20230105 8.44 8.64 7.7 7.7 -9.94% -3.63% 28.33% 3152283 25.1745 237.62 7.99 0% 6.07 0% 6.02 0% 6 0% 0%
20230104 8.55 8.55 8.09 8.55 10.04% 0.59% 42.5% 1871251 15.8965 193.16 8.5 0% 6.07 0% 6.02 0% 6 0% 0%
20230103 7.36 7.77 7.25 7.77 10.06% 3.05% 29.5% 2022093 15.2382 223.5 7.54 0% 6.07 0% 6.02 0% 6 0% 0%
20221230 6.61 7.06 6.6 7.06 9.97% 3.98% 17.67% 1780037 12.0812 216.57 6.79 0% 6.07 0% 6.02 0% 6 0% 0%
20221229 5.88 6.42 5.81 6.42 9.93% 2.39% 7% 1559224 9.7736 214.05 6.27 0% 6.07 0% 6.02 0% 6 0% 0%
20221228 6.06 6.07 5.82 5.84 -3.63% -0.85% -2.67% 599834 3.5347 88.62 5.89 0% 6.07 0% 6.02 0% 6 0% 0%
20221227 6.2 6.23 5.91 6.06 -1.46% 0.5% 1% 949135 5.7197 147.34 6.03 0% 6.07 0% 6.02 0% 6 0% 0%
20221226 6.25 6.39 6.1 6.15 1.15% -1.44% 2.5% 1751190 10.9282 306.28 6.24 0% 6.07 0% 6.02 0% 6 0% 0%
20221223 5.46 6.08 5.46 6.08 9.95% 3.4% 1.33% 825739 4.8543 177.66 5.88 0% 6.07 0% 6.02 0% 6 0% 0%
20221222 5.49 5.62 5.41 5.53 0.73% 0% -7.83% 364265 2.0149 82.01 5.53 0% 6.07 0% 6.02 0% 6 0% 0%
20221221 5.51 5.62 5.47 5.49 -0.9% -0.72% -8.5% 276617 1.5289 59.97 5.53 0% 6.07 0% 6.02 0% 6 0% 0%
20221220 5.69 5.76 5.51 5.54 -1.77% -0.89% -7.67% 325254 1.8178 69.21 5.59 0% 6.07 0% 6.02 0% 6 0% 0%
20221219 5.65 5.77 5.6 5.64 0.36% -0.53% -6% 315432 1.7878 65.12 5.67 0% 6.07 0% 6.02 0% 6 0% 0%
20221216 5.83 5.83 5.62 5.62 -4.91% -1.4% -6.33% 532488 3.0332 102.61 5.7 0% 6.07 0% 6.02 0% 6 0% 0%
20221215 5.76 6.03 5.72 5.91 2.25% -0.17% -1.5% 666702 3.9483 126.47 5.92 0% 6.07 0% 6.02 0% 6 0% 0%
20221214 5.69 5.84 5.67 5.78 1.76% 0.17% -3.67% 418145 2.4143 65.98 5.77 0% 6.07 0% 6.02 0% 6 0% 0%
20221213 5.83 5.88 5.66 5.68 -3.57% -0.87% -5.33% 440535 2.525 71.19 5.73 0% 6.07 0% 6.02 0% 6 0% 0%
20221212 5.85 5.92 5.76 5.89 1.2% 0.51% -1.83% 415695 2.4346 67.41 5.86 0% 6.07 0% 6.02 0% 6 0% 0%
20221209 5.81 5.87 5.71 5.82 0.17% 0.52% -3% 360370 2.0881 58.27 5.79 0% 6.07 0% 6.02 0% 6 0% 0%
20221208 5.96 5.98 5.78 5.81 -2.68% -0.68% -3.17% 500130 2.9259 78.91 5.85 0% 6.07 0% 6.02 0% 6 0% 0%
20221207 6.03 6.05 5.96 5.97 -1.81% -0.33% -0.5% 376226 2.2551 61.42 5.99 0% 6.07 0% 6.02 0% 6 0% 0%
20221206 6.09 6.1 5.96 6.08 -0.16% 0.83% 1.33% 492623 2.972 77.48 6.03 0% 6.07 0% 6.02 0% 6 0% 0%
20221205 6.18 6.25 6.06 6.09 -1.77% -0.81% 1.5% 622944 3.8229 94.72 6.14 0% 6.07 0% 6.02 0% 6 0% 0%
20221202 6.27 6.4 6.19 6.2 -2.97% -1.43% 3.33% 740933 4.6584 110.56 6.29 0% 6.07 0% 6.02 0% 6 0% 0%
20221201 6.19 6.49 6.1 6.39 3.57% 1.75% 6.5% 1123471 7.0512 156.95 6.28 0% 6.07 0% 6.02 0% 6 0% 0%
20221130 6.11 6.17 5.97 6.17 0.65% 1.65% 2.83% 611229 3.7132 80.97 6.07 0% 6.07 0% 6.02 0% 6 0% 0%
20221129 6.02 6.15 5.99 6.13 1.49% 0.49% 2.17% 530129 3.2338 64.54 6.1 0% 6.07 0% 6.02 0% 6 0% 0%
20221128 5.89 6.09 5.84 6.04 0.17% 0.5% 0.67% 384948 2.3136 41.99 6.01 0% 6.07 0% 6.02 0% 6 0% 0%
20221125 6.06 6.22 6 6.03 -0.5% -0.99% 0.5% 552070 3.3625 54.06 6.09 0% 6.07 0% 6.02 0% 6 0% 0%
20221124 6.04 6.14 6.01 6.06 0.17% 0% 1% 430221 2.6091 34.69 6.06 0% 6.07 0% 6.02 0% 6 0% 0%
20221123 6.21 6.25 5.95 6.05 -2.26% 0% 0.83% 656156 3.9688 43.89 6.05 0% 6.07 0% 6.02 0% 6 0% 0%
20221122 6.36 6.45 6.15 6.19 -4.03% -1.43% 3.17% 798607 5.0178 49.17 6.28 0% 6.07 0% 6.02 0% 6 0% 0%
20221121 6.34 6.53 6.22 6.45 1.57% 1.26% 7.5% 894474 5.702 48.26 6.37 0% 6.07 0% 6.02 0% 6 0% 0%
20221118 6.7 6.79 6.23 6.35 -7.03% -3.35% 5.83% 1144276 7.5141 58.3 6.57 0% 6.07 0% 6.02 0% 6 0% 0%
20221117 6.54 6.85 6.4 6.83 4.92% 2.71% 13.83% 1201413 7.9944 58.87 6.65 0% 6.07 0% 6.02 0% 6 0% 0%
20221116 6.72 6.92 6.42 6.51 -4.26% -1.66% 8.5% 1199816 7.9465 54.81 6.62 0% 6.07 0% 6.02 0% 6 0% 0%
20221115 6.7 7.06 6.65 6.8 -0.29% -0.73% 13.33% 1204116 8.246 52.61 6.85 0% 6.07 0% 6.02 0% 6 0% 0%
20221114 6.9 7.09 6.62 6.82 -5.93% -0.44% 13.67% 1372213 9.4034 55.59 6.85 0% 6.07 0% 6.02 0% 6 0% 0%
20221111 7.9 8.11 7.21 7.25 -6.93% -5.1% 20.83% 2140519 16.3471 97.57 7.64 0% 6.07 0% 6.02 0% 6 0% 0%
20221110 7.5 8.18 7.41 7.79 2.77% -0.89% 29.83% 2268220 17.8303 106.88 7.86 0% 6.07 0% 6.02 0% 6 0% 0%
20221109 7.52 7.86 7.07 7.58 -3.56% 2.29% 26.33% 2103065 15.5781 101.09 7.41 0% 6.07 0% 6.02 0% 6 0% 0%
20221108 7.5 8.2 7.38 7.86 5.5% 1.03% 31% 2716504 21.1232 150.1 7.78 0% 6.07 0% 6.02 0% 6 0% 0%
20221107 7.4 8.03 7.31 7.45 1.5% -2.61% 24.17% 2144259 16.411 134.33 7.65 0% 6.07 0% 6.02 0% 6 0% 0%
20221104 6.86 7.55 6.86 7.34 3.09% 1.8% 22.33% 2001973 14.4279 132.88 7.21 0% 6.07 0% 6.02 0% 6 0% 0%
20221103 7.5 7.75 7.11 7.12 -9.87% -2.73% 18.67% 2347504 17.1818 176.04 7.32 0% 6.07 0% 6.02 0% 6 0% 0%
20221102 7 7.9 6.67 7.9 10.03% 8.67% 31.67% 2718534 19.7557 234.62 7.27 0% 6.07 0% 6.02 0% 6 0% 0%
20221101 7.72 8.07 6.77 7.18 -3.1% -2.71% 19.67% 2796361 20.6462 302.81 7.38 0% 6.07 0% 6.02 0% 6 0% 0%
20221031 6.8 7.41 6.78 7.41 9.94% 3.2% 23.5% 1086046 7.7999 148.97 7.18 0% 6.07 0% 6.02 0% 6 0% 0%
20221028 6.24 6.74 6.21 6.74 9.95% 1.2% 12.33% 2350152 15.6459 301.65 6.66 0% 6.07 0% 6.02 0% 6 0% 0%
20221027 5.88 6.13 5.74 6.13 10.05% 3.2% 2.17% 859014 5.0996 124.44 5.94 0% 6.07 0% 6.02 0% 6 0% 0%
20221026 5.05 5.57 5.05 5.57 10.08% 2.96% -7.17% 405839 2.1942 52.06 5.41 0% 6.07 0% 6.02 0% 6 0% 0%
20221025 5.3 5.41 5.04 5.06 -5.24% -1.75% -15.67% 494699 2.5471 56.42 5.15 0% 6.07 0% 6.02 0% 6 0% 0%
20221024 5.46 5.69 5.3 5.34 -2.73% -2.55% -11% 513128 2.8138 60.35 5.48 0% 6.07 0% 6.02 0% 6 0% 0%
20221021 5.36 5.51 5.18 5.49 1.67% 2.81% -8.5% 645517 3.4463 73.5 5.34 0% 6.07 0% 6.02 0% 6 0% 0%
20221020 5.51 5.75 5.38 5.4 -3.4% -2.88% -10% 676524 3.7601 78.36 5.56 0% 6.07 0% 6.02 0% 6 0% 0%
20221019 5.66 5.68 5.47 5.59 -3.29% 0.72% -6.83% 667843 3.7075 74.16 5.55 0% 6.07 0% 6.02 0% 6 0% 0%
20221018 5.83 5.95 5.7 5.78 -3.02% 0% -3.67% 828272 4.7879 98.12 5.78 0% 6.07 0% 6.02 0% 6 0% 0%
20221017 5.59 6.23 5.52 5.96 5.3% -0.17% -0.67% 1213631 7.2505 157.91 5.97 0% 6.07 0% 6.02 0% 6 0% 0%
20220720 4.56 4.64 4.5 4.62 2.67% 0.43% -23% 195661 0.9 98.06 4.6 -24.34% 6.07 0% 6.02 0% 6 0% 0.17%
20220719 4.31 4.56 4.29 4.5 4.65% 0.45% -25% 205383 0.9204 100.29 4.48 -26.32% 6.07 0% 6.02 0% 6 0% 0.17%
20220718 4.11 4.35 4.11 4.3 4.37% 0.47% -28.33% 142450 0.6099 66.45 4.28 -29.61% 6.07 0% 6.02 0% 6 0% 0.17%
20220715 4.33 4.33 4.11 4.12 -4.63% -1.44% -31.33% 108242 0.4527 49.33 4.18 -31.25% 6.07 0% 6.02 0% 6 0% 0.17%
20220714 4.41 4.41 4.31 4.32 -2.04% -0.69% -28% 71620 0.3114 33.93 4.35 -28.45% 6.07 0% 6.02 0% 6 0% 0.17%
20220713 4.34 4.42 4.31 4.41 2.32% 0.46% -26.5% 63886 0.2802 30.53 4.39 -27.8% 6.07 0% 6.02 0% 6 0% 0.17%
20220712 4.34 4.4 4.3 4.31 -1.82% -0.46% -28.17% 77799 0.3372 36.74 4.33 -28.78% 6.07 0% 6.02 0% 6 0% 0.17%
20220711 4.45 4.49 4.34 4.39 -2.01% -0.23% -26.83% 89205 0.3922 42.73 4.4 -27.63% 6.07 0% 6.02 0% 6 0% 0.17%
20220708 4.37 4.56 4.36 4.48 2.75% 0% -25.33% 135568 0.6075 66.19 4.48 -26.32% 6.07 0% 6.02 0% 6 0% 0.17%
20220707 4.33 4.42 4.33 4.36 0.46% -0.23% -27.33% 61472 0.2684 29.24 4.37 -28.13% 6.07 0% 6.02 0% 6 0% 0.17%
20220706 4.43 4.43 4.33 4.34 -1.81% -0.46% -27.67% 61345 0.2674 29.14 4.36 -28.29% 6.07 0% 6.02 0% 6 0% 0.17%
20220705 4.5 4.52 4.37 4.42 -1.78% -0.23% -26.33% 101227 0.4485 48.87 4.43 -27.14% 6.07 0% 6.02 0% 6 0% 0.17%
20220704 4.5 4.57 4.46 4.5 0% -0.22% -25% 93599 0.422 45.98 4.51 -25.82% 6.07 0% 6.02 0% 6 0% 0.17%
20220701 4.62 4.64 4.46 4.5 -2.6% -0.66% -25% 115223 0.5214 56.81 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20220630 4.54 4.75 4.53 4.62 1.76% -0.65% -23% 160354 0.7455 81.23 4.65 -23.52% 6.07 0% 6.02 0% 6 0% 0.17%
20220629 4.56 4.63 4.51 4.54 0.22% -0.66% -24.33% 160049 0.7312 79.67 4.57 -24.84% 6.07 0% 6.02 0% 6 0% 0.17%
20220628 4.38 4.56 4.33 4.53 2.49% 1.12% -24.5% 192946 0.8648 94.23 4.48 -26.32% 6.07 0% 6.02 0% 6 0% 0.17%
20220627 4.42 4.47 4.38 4.42 -0.67% 0.23% -26.33% 193154 0.8518 92.81 4.41 -27.47% 6.07 0% 6.02 0% 6 0% 0.17%
20220624 4.66 4.77 4.43 4.45 0% -2.63% -25.83% 363850 1.662 181.09 4.57 -24.84% 6.07 0% 6.02 0% 6 0% 0.17%
20220623 4.3 4.46 4.27 4.45 3.25% 1.6% -25.83% 115460 0.5054 55.07 4.38 -27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20220622 4.38 4.38 4.29 4.31 -1.82% -0.23% -28.17% 72433 0.3132 34.13 4.32 -28.95% 6.07 0% 6.02 0% 6 0% 0.17%
20220621 4.36 4.44 4.32 4.39 0% 0% -26.83% 73086 0.3205 34.92 4.39 -27.8% 6.07 0% 6.02 0% 6 0% 0.17%
20220620 4.43 4.45 4.34 4.39 0.46% 0.23% -26.83% 80091 0.351 38.24 4.38 -27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20220617 4.45 4.48 4.31 4.37 -2.46% -0.23% -27.17% 99009 0.4335 47.23 4.38 -27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20220616 4.37 4.49 4.35 4.48 2.75% 0.67% -25.33% 148410 0.66 71.91 4.45 -26.81% 6.07 0% 6.02 0% 6 0% 0.17%
20220615 4.35 4.41 4.33 4.36 0.46% -0.23% -27.33% 130353 0.5699 62.1 4.37 -28.13% 6.07 0% 6.02 0% 6 0% 0.17%
20220614 4.35 4.36 4.15 4.34 -1.14% 2.12% -27.67% 134541 0.5717 62.29 4.25 -30.1% 6.07 0% 6.02 0% 6 0% 0.17%
20220613 4.29 4.4 4.28 4.39 1.15% 1.15% -26.83% 83123 0.3606 39.29 4.34 -28.62% 6.07 0% 6.02 0% 6 0% 0.17%
20220610 4.31 4.35 4.28 4.34 0.46% 0.23% -27.67% 72646 0.3142 34.23 4.33 -28.78% 6.07 0% 6.02 0% 6 0% 0.17%
20220609 4.39 4.41 4.28 4.32 -2.04% -0.46% -28% 79304 0.3444 37.53 4.34 -28.62% 6.07 0% 6.02 0% 6 0% 0.17%
20220608 4.37 4.47 4.3 4.41 0.68% 0.46% -26.5% 112561 0.494 53.83 4.39 -27.8% 6.07 0% 6.02 0% 6 0% 0.17%
20220607 4.41 4.45 4.34 4.38 -0.68% 0% -27% 75403 0.3303 35.99 4.38 -27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20220606 4.3 4.42 4.3 4.41 1.61% 0.68% -26.5% 90817 0.398 43.37 4.38 -27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20220602 4.34 4.36 4.26 4.34 0.46% 0.46% -27.67% 72534 0.3133 34.14 4.32 -28.95% 6.07 0% 6.02 0% 6 0% 0.17%
20220601 4.26 4.4 4.24 4.32 1.41% -0.23% -28% 103022 0.4464 48.64 4.33 -28.78% 6.07 0% 6.02 0% 6 0% 0.17%
20220531 4.27 4.27 4.18 4.26 0.47% 0.47% -29% 80963 0.343 37.37 4.24 -30.26% 6.07 0% 6.02 0% 6 0% 0.17%
20220530 4.25 4.27 4.17 4.24 -0.7% 0.47% -29.33% 81411 0.3433 37.41 4.22 -30.59% 6.07 0% 6.02 0% 6 0% 0.17%
20220527 4.26 4.3 4.19 4.27 0.71% 0.71% -28.83% 120126 0.5098 55.55 4.24 -30.26% 6.07 0% 6.02 0% 6 0% 0.17%
20220526 4.25 4.27 4.16 4.24 -0.24% 0.71% -29.33% 141495 0.596 64.94 4.21 -30.76% 6.07 0% 6.02 0% 6 0% 0.17%
20220525 4.17 4.45 4.15 4.25 4.17% -0.23% -29.17% 209514 0.8931 97.31 4.26 -29.93% 6.07 0% 6.02 0% 6 0% 0.17%
20220524 4.3 4.31 4.08 4.08 -5.12% -2.39% -32% 108718 0.4547 49.54 4.18 -31.25% 6.07 0% 6.02 0% 6 0% 0.17%
20220523 4.23 4.32 4.22 4.3 1.65% 0.7% -28.33% 81257 0.3469 37.8 4.27 -29.77% 6.07 0% 6.02 0% 6 0% 0.17%
20220520 4.19 4.23 4.16 4.23 0.95% 0.71% -29.5% 69866 0.2937 32 4.2 -30.92% 6.07 0% 6.02 0% 6 0% 0.17%
20220519 4.1 4.2 4.08 4.19 0.24% 0.72% -30.17% 67568 0.2808 30.6 4.16 -31.58% 6.07 0% 6.02 0% 6 0% 0.17%
20220518 4.16 4.28 4.15 4.18 1.7% -0.71% -30.33% 111166 0.4682 51.01 4.21 -30.76% 6.07 0% 6.02 0% 6 0% 0.17%
20220517 4.14 4.16 4.03 4.11 -0.72% 0.74% -31.5% 75553 0.308 33.56 4.08 -32.89% 6.07 0% 6.02 0% 6 0% 0.17%
20220516 4.16 4.22 4.12 4.14 -0.48% -0.24% -31% 67060 0.2783 30.32 4.15 -31.74% 6.07 0% 6.02 0% 6 0% 0.17%
20220513 4.13 4.17 4.09 4.16 0.48% 0.24% -30.67% 85769 0.3558 38.77 4.15 -31.74% 6.07 0% 6.02 0% 6 0% 0.17%
20220512 4.07 4.19 4.07 4.14 0.98% 0.24% -31% 91009 0.3763 41 4.13 -32.07% 6.07 0% 6.02 0% 6 0% 0.17%
20220511 4.16 4.25 4.1 4.1 -1.68% -2.38% -31.67% 111907 0.47 51.21 4.2 -30.92% 6.07 0% 6.02 0% 6 0% 0.17%
20220510 4.06 4.23 4.05 4.17 0.97% 0.97% -30.5% 130566 0.5395 58.78 4.13 -32.07% 6.07 0% 6.02 0% 6 0% 0.17%
20220509 4.1 4.28 4.07 4.13 2.23% -0.48% -31.17% 141773 0.5884 64.11 4.15 -31.74% 6.07 0% 6.02 0% 6 0% 0.17%
20220506 3.93 4.2 3.83 4.04 1% 0% -32.67% 170173 0.6878 74.94 4.04 -33.55% 6.07 0% 6.02 0% 6 0% 0.17%
20220505 3.95 4.05 3.94 4 0.5% -0.25% -33.33% 73361 0.294 32.03 4.01 -34.05% 6.07 0% 6.02 0% 6 0% 0.17%
20220429 3.81 4.04 3.81 3.98 5.01% 0.76% -33.67% 132589 0.5237 57.06 3.95 -35.03% 6.07 0% 6.02 0% 6 0% 0.17%
20220428 3.9 3.95 3.73 3.79 -3.07% -1.04% -36.83% 94701 0.363 39.55 3.83 -37.01% 6.07 0% 6.02 0% 6 0% 0.17%
20220427 3.62 3.91 3.55 3.91 4.27% 3.71% -34.83% 132198 0.4985 54.32 3.77 -37.99% 6.07 0% 6.02 0% 6 0% 0.17%
20220426 3.93 4 3.73 3.75 -4.34% -3.6% -37.5% 148167 0.5768 62.85 3.89 -36.02% 6.07 0% 6.02 0% 6 0% 0.17%
20220425 4.21 4.23 3.92 3.92 -9.47% -3.92% -34.67% 217977 0.8893 96.9 4.08 -32.89% 6.07 0% 6.02 0% 6 0% 0.17%
20220422 4.5 4.62 4.33 4.33 -7.48% -3.13% -27.83% 255271 1.1406 124.28 4.47 -26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20220421 4.99 4.99 4.6 4.68 -5.07% -2.7% -22% 400908 1.9294 210.22 4.81 -20.89% 6.07 0% 6.02 0% 6 0% 0.17%
20220420 4.93 4.93 4.93 4.93 10.04% 0% -17.83% 89294 0.4402 47.96 4.93 -18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20220419 4.43 4.49 4.41 4.48 0.9% 0.45% -25.33% 70714 0.3153 34.35 4.46 -26.64% 6.07 0% 6.02 0% 6 0% 0.17%
20220418 4.4 4.47 4.31 4.44 0% 0.68% -26% 87220 0.3844 41.88 4.41 -27.47% 6.07 0% 6.02 0% 6 0% 0.17%
20220415 4.54 4.54 4.4 4.44 -2.42% -0.45% -26% 110269 0.4918 53.59 4.46 -26.64% 6.07 0% 6.02 0% 6 0% 0.17%
20220414 4.54 4.63 4.53 4.55 0% -0.66% -24.17% 82577 0.378 41.19 4.58 -24.67% 6.07 0% 6.02 0% 6 0% 0.17%
20220413 4.74 4.75 4.55 4.55 -4.61% -1.52% -24.17% 133661 0.6171 67.24 4.62 -24.01% 6.07 0% 6.02 0% 6 0% 0.17%
20220412 4.7 4.79 4.6 4.77 1.71% 0.85% -20.5% 117743 0.5571 60.7 4.73 -22.2% 6.07 0% 6.02 0% 6 0% 0.17%
20220411 4.85 4.92 4.64 4.69 -4.09% -2.09% -21.83% 154444 0.7395 80.57 4.79 -21.22% 6.07 0% 6.02 0% 6 0% 0.17%
20220408 4.98 5.09 4.88 4.89 -2.2% -0.81% -18.5% 160830 0.7934 86.45 4.93 -18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20220401 5.27 5.36 5.2 5.26 -0.57% 0% -12.33% 188781 0.9931 108.21 5.26 -13.49% 6.07 0% 6.02 0% 6 0% 0.17%
20220331 5.37 5.42 5.24 5.29 -1.67% -0.19% -11.83% 208070 1.1033 120.21 5.3 -12.83% 6.07 0% 6.02 0% 6 0% 0.17%
20220330 5.46 5.49 5.26 5.38 -2.36% 0.19% -10.33% 269353 1.4469 157.65 5.37 -11.68% 6.07 0% 6.02 0% 6 0% 0.17%
20220329 5.5 5.63 5.42 5.51 -0.36% -0.18% -8.17% 342771 1.8921 206.16 5.52 -9.21% 6.07 0% 6.02 0% 6 0% 0.17%
20220328 5.2 5.72 5.19 5.53 4.54% 1.28% -7.83% 374871 2.0473 223.07 5.46 -10.2% 6.07 0% 6.02 0% 6 0% 0.17%
20220325 5.27 5.43 5.23 5.29 0.95% -0.38% -11.83% 226206 1.2013 130.89 5.31 -12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20220324 5.44 5.44 5.2 5.24 -3.68% -0.57% -12.67% 252488 1.3318 145.11 5.27 -13.32% 6.07 0% 6.02 0% 6 0% 0.17%
20220323 5.54 5.59 5.38 5.44 -2.51% -0.37% -9.33% 298059 1.6284 177.43 5.46 -10.2% 6.07 0% 6.02 0% 6 0% 0.17%
20220322 5.73 5.73 5.52 5.58 -3.79% -0.36% -7% 400275 2.2416 244.24 5.6 -7.89% 6.07 0% 6.02 0% 6 0% 0.17%
20220321 5.62 5.86 5.45 5.8 4.13% 2.47% -3.33% 653087 3.6981 402.94 5.66 -6.91% 6.07 0% 6.02 0% 6 0% 0.17%
20220318 5.51 5.61 5.4 5.57 -0.54% 0.72% -7.17% 396632 2.1917 238.8 5.53 -9.05% 6.07 0% 6.02 0% 6 0% 0.17%
20220317 5.58 5.72 5.48 5.6 -1.23% 0.18% -6.67% 659905 3.6867 401.7 5.59 -8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20220316 5.48 5.78 5.37 5.67 5.39% 1.43% -5.5% 867751 4.8465 528.07 5.59 -8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20220315 5.6 5.8 5.34 5.38 -4.1% -3.06% -10.33% 781847 4.3361 472.46 5.55 -8.72% 6.07 0% 6.02 0% 6 0% 0.17%
20220311 4.95 5.14 4.73 5.1 0.59% 4.29% -15% 368649 1.8039 196.55 4.89 -19.57% 6.07 0% 6.02 0% 6 0% 0.17%
20220310 5.35 5.4 5.05 5.07 -4.16% -2.5% -15.5% 380560 1.9806 215.8 5.2 -14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20220309 5.25 5.45 4.96 5.29 -0.56% 1.54% -11.83% 356138 1.8556 202.18 5.21 -14.31% 6.07 0% 6.02 0% 6 0% 0.17%
20220308 5.28 5.47 5.16 5.32 0.57% -0.75% -11.33% 412430 2.2092 240.71 5.36 -11.84% 6.07 0% 6.02 0% 6 0% 0.17%
20220307 5.34 5.41 5.24 5.29 -2.4% -0.38% -11.83% 281607 1.4967 163.08 5.31 -12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20220304 5.46 5.58 5.34 5.42 -3.73% -0.55% -9.67% 485049 2.6413 287.79 5.45 -10.36% 6.07 0% 6.02 0% 6 0% 0.17%
20220303 5.89 5.89 5.4 5.63 1.08% 0.36% -6.17% 890046 4.9937 544.11 5.61 -7.73% 6.07 0% 6.02 0% 6 0% 0.17%
20220302 5.01 5.57 5 5.57 10.08% 1.46% -7.17% 168452 0.9242 100.7 5.49 -9.7% 6.07 0% 6.02 0% 6 0% 0.17%
20220301 5.03 5.07 4.98 5.06 0.6% 0.6% -15.67% 73425 0.369 40.21 5.03 -17.27% 6.07 0% 6.02 0% 6 0% 0.17%
20220228 5.06 5.11 4.9 5.03 -0.79% 0.8% -16.17% 106248 0.5298 57.73 4.99 -17.93% 6.07 0% 6.02 0% 6 0% 0.17%
20220225 5.13 5.22 5.06 5.07 -1.74% -0.98% -15.5% 129328 0.6616 72.09 5.12 -15.79% 6.07 0% 6.02 0% 6 0% 0.17%
20220224 5.32 5.37 5 5.16 -3.55% -0.77% -14% 237834 1.2373 134.81 5.2 -14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20220223 5.33 5.55 5.33 5.35 1.33% -0.56% -10.83% 221374 1.1902 129.68 5.38 -11.51% 6.07 0% 6.02 0% 6 0% 0.17%
20220222 5.3 5.34 5.21 5.28 -1.12% 0% -12% 174006 0.9181 100.03 5.28 -13.16% 6.07 0% 6.02 0% 6 0% 0.17%
20220221 5.23 5.42 5.2 5.34 3.09% 0.38% -11% 247631 1.3173 143.53 5.32 -12.5% 6.07 0% 6.02 0% 6 0% 0.17%
20220218 5.03 5.21 5.02 5.18 2.37% 0.39% -13.67% 224147 1.157 126.07 5.16 -15.13% 6.07 0% 6.02 0% 6 0% 0.17%
20220217 5.04 5.17 4.96 5.06 0.4% -0.59% -15.67% 171220 0.8709 94.89 5.09 -16.28% 6.07 0% 6.02 0% 6 0% 0.17%
20220216 5.15 5.19 4.99 5.04 -0.2% -0.59% -16% 143863 0.7296 79.5 5.07 -16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20220215 5.05 5.19 4.92 5.05 -0.2% -0.39% -15.83% 174384 0.8833 96.24 5.07 -16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20220214 4.96 5.1 4.92 5.06 0.6% 0.4% -15.67% 145650 0.7341 79.99 5.04 -17.11% 6.07 0% 6.02 0% 6 0% 0.17%
20220211 5.09 5.19 4.98 5.03 -1.57% -0.59% -16.17% 192547 0.974 106.13 5.06 -16.78% 6.07 0% 6.02 0% 6 0% 0.17%
20220210 5 5.36 4.92 5.11 1.79% -0.2% -14.83% 231082 1.1833 128.93 5.12 -15.79% 6.07 0% 6.02 0% 6 0% 0.17%
20220209 4.94 5.08 4.89 5.02 2.24% 0% -16.33% 177772 0.8916 97.15 5.02 -17.43% 6.07 0% 6.02 0% 6 0% 0.17%
20211203 4.54 4.57 4.51 4.52 0.67% -0.22% -24.67% 35692 0.1618 17.63 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20211202 4.56 4.62 4.48 4.49 -2.18% -0.88% -25.17% 56435 0.2559 27.88 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20211201 4.6 4.62 4.5 4.59 1.32% 0.22% -23.5% 84017 0.3844 41.88 4.58 -24.67% 6.07 0% 6.02 0% 6 0% 0.17%
20211130 4.39 4.69 4.39 4.53 3.19% -0.66% -24.5% 142271 0.6484 70.65 4.56 -25% 6.07 0% 6.02 0% 6 0% 0.17%
20211129 4.41 4.43 4.37 4.39 -1.13% 0% -26.83% 42117 0.1851 20.17 4.39 -27.8% 6.07 0% 6.02 0% 6 0% 0.17%
20211126 4.45 4.53 4.38 4.44 -0.67% 0% -26% 47492 0.2109 22.98 4.44 -26.97% 6.07 0% 6.02 0% 6 0% 0.17%
20211125 4.55 4.55 4.45 4.47 -0.45% -0.45% -25.5% 23900 0.1074 11.7 4.49 -26.15% 6.07 0% 6.02 0% 6 0% 0.17%
20211124 4.45 4.51 4.42 4.49 0.67% 0.45% -25.17% 35012 0.1564 17.04 4.47 -26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20211123 4.5 4.5 4.41 4.46 -0.22% 0.45% -25.67% 32471 0.1443 15.72 4.44 -26.97% 6.07 0% 6.02 0% 6 0% 0.17%
20211122 4.57 4.57 4.47 4.47 -1.11% -0.45% -25.5% 30450 0.1366 14.88 4.49 -26.15% 6.07 0% 6.02 0% 6 0% 0.17%
20211119 4.46 4.57 4.45 4.52 1.12% -0.22% -24.67% 46835 0.2121 23.11 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20211118 4.6 4.61 4.46 4.47 -2.19% -1.11% -25.5% 52287 0.2361 25.73 4.52 -25.66% 6.07 0% 6.02 0% 6 0% 0.17%
20211117 4.49 4.57 4.44 4.57 2.7% 0.88% -23.83% 58037 0.2631 28.67 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20211116 4.5 4.61 4.45 4.45 -0.89% -1.98% -25.83% 75446 0.3423 37.3 4.54 -25.33% 6.07 0% 6.02 0% 6 0% 0.17%
20211115 4.45 4.5 4.42 4.49 1.13% 0.45% -25.17% 35267 0.1577 17.18 4.47 -26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20211112 4.36 4.45 4.35 4.44 1.37% 0.68% -26% 39667 0.1749 19.06 4.41 -27.47% 6.07 0% 6.02 0% 6 0% 0.17%
20211111 4.3 4.4 4.3 4.38 0.92% 0.46% -27% 34788 0.1518 16.54 4.36 -28.29% 6.07 0% 6.02 0% 6 0% 0.17%
20211110 4.28 4.35 4.28 4.34 1.17% 0.46% -27.67% 35417 0.1529 16.66 4.32 -28.95% 6.07 0% 6.02 0% 6 0% 0.17%
20211109 4.27 4.31 4.23 4.29 0.94% 0.23% -28.5% 28876 0.1236 13.47 4.28 -29.61% 6.07 0% 6.02 0% 6 0% 0.17%
20211108 4.22 4.27 4.17 4.25 0.71% 0.47% -29.17% 30927 0.1307 14.24 4.23 -30.43% 6.07 0% 6.02 0% 6 0% 0.17%
20211105 4.17 4.28 4.14 4.22 1.44% 0% -29.67% 51708 0.2183 23.79 4.22 -30.59% 6.07 0% 6.02 0% 6 0% 0.17%
20211104 4.13 4.17 4.12 4.16 0.48% 0% -30.67% 21426 0.0891 9.71 4.16 -31.58% 6.07 0% 6.02 0% 6 0% 0.17%
20211103 4.05 4.14 4.05 4.14 1.47% 0.98% -31% 23642 0.097 10.57 4.1 -32.57% 6.07 0% 6.02 0% 6 0% 0.17%
20211102 4.15 4.17 4.05 4.08 -2.16% -0.73% -32% 31039 0.1275 13.89 4.11 -32.4% 6.07 0% 6.02 0% 6 0% 0.17%
20211101 4.12 4.18 4.1 4.17 0.48% 0.48% -30.5% 24746 0.1026 11.18 4.15 -31.74% 6.07 0% 6.02 0% 6 0% 0.17%
20211029 4.06 4.16 4.06 4.15 2.22% 0.73% -30.83% 27214 0.112 12.2 4.12 -32.24% 6.07 0% 6.02 0% 6 0% 0.17%
20211028 4.1 4.12 4.04 4.06 -0.98% -0.49% -32.33% 34663 0.1414 15.41 4.08 -32.89% 6.07 0% 6.02 0% 6 0% 0.17%
20211027 4.22 4.23 4.08 4.1 -2.61% -0.49% -31.67% 38935 0.1606 17.5 4.12 -32.24% 6.07 0% 6.02 0% 6 0% 0.17%
20211026 4.21 4.25 4.19 4.21 0% -0.24% -29.83% 23967 0.1011 11.02 4.22 -30.59% 6.07 0% 6.02 0% 6 0% 0.17%
20211025 4.34 4.34 4.2 4.21 -2.77% -0.47% -29.83% 40304 0.1705 18.58 4.23 -30.43% 6.07 0% 6.02 0% 6 0% 0.17%
20211022 4.33 4.38 4.31 4.33 -0.46% -0.23% -27.83% 30522 0.1325 14.44 4.34 -28.62% 6.07 0% 6.02 0% 6 0% 0.17%
20211021 4.44 4.44 4.35 4.35 -2.03% -0.91% -27.5% 32093 0.1408 15.34 4.39 -27.8% 6.07 0% 6.02 0% 6 0% 0.17%
20211020 4.44 4.47 4.43 4.44 -0.22% -0.22% -26% 25939 0.1153 12.56 4.45 -26.81% 6.07 0% 6.02 0% 6 0% 0.17%
20211019 4.48 4.5 4.44 4.45 -0.22% -0.45% -25.83% 26845 0.1199 13.06 4.47 -26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20211018 4.43 4.46 4.42 4.46 0.45% 0.45% -25.67% 23393 0.1039 11.32 4.44 -26.97% 6.07 0% 6.02 0% 6 0% 0.17%
20211015 4.52 4.52 4.43 4.44 -1.99% -0.45% -26% 39219 0.1749 19.06 4.46 -26.64% 6.07 0% 6.02 0% 6 0% 0.17%
20211014 4.51 4.55 4.45 4.53 0.67% 0.89% -24.5% 33708 0.1514 16.5 4.49 -26.15% 6.07 0% 6.02 0% 6 0% 0.17%
20211013 4.54 4.56 4.47 4.5 -0.88% -0.22% -25% 31647 0.1426 15.54 4.51 -25.82% 6.07 0% 6.02 0% 6 0% 0.17%
20211012 4.63 4.63 4.51 4.54 -1.94% -0.22% -24.33% 57486 0.2618 28.53 4.55 -25.16% 6.07 0% 6.02 0% 6 0% 0.17%
20211011 4.64 4.66 4.59 4.63 0.43% 0% -22.83% 25159 0.1164 12.68 4.63 -23.85% 6.07 0% 6.02 0% 6 0% 0.17%
20211008 4.52 4.64 4.52 4.61 1.99% 0.22% -23.17% 23410 0.1077 11.73 4.6 -24.34% 6.07 0% 6.02 0% 6 0% 0.17%
20210930 4.46 4.55 4.45 4.52 2.03% 0.44% -24.67% 16083 0.0724 7.89 4.5 -25.99% 6.07 0% 6.02 0% 6 0% 0.17%
20210929 4.53 4.55 4.42 4.43 -2.64% -0.89% -26.17% 35038 0.1565 17.05 4.47 -26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20210928 4.55 4.57 4.51 4.55 0.22% 0.22% -24.17% 24889 0.1131 12.32 4.54 -25.33% 6.07 0% 6.02 0% 6 0% 0.17%
20210927 4.67 4.75 4.51 4.54 -2.37% -1.3% -24.33% 53413 0.2458 26.78 4.6 -24.34% 6.07 0% 6.02 0% 6 0% 0.17%
20210924 4.71 4.78 4.64 4.65 -1.69% -1.06% -22.5% 40031 0.1883 20.52 4.7 -22.7% 6.07 0% 6.02 0% 6 0% 0.17%
20210923 4.67 4.76 4.67 4.73 0.85% 0% -21.17% 30829 0.1459 15.9 4.73 -22.2% 6.07 0% 6.02 0% 6 0% 0.17%
20210922 4.67 4.71 4.64 4.69 -0.64% 0.21% -21.83% 29466 0.1378 15.01 4.68 -23.03% 6.07 0% 6.02 0% 6 0% 0.17%
20210917 4.79 4.82 4.66 4.72 -2.07% 0% -21.33% 48386 0.2285 24.9 4.72 -22.37% 6.07 0% 6.02 0% 6 0% 0.17%
20210916 4.83 4.88 4.73 4.82 -0.41% 0.21% -19.67% 65648 0.3156 34.39 4.81 -20.89% 6.07 0% 6.02 0% 6 0% 0.17%
20210915 4.82 4.86 4.76 4.84 0.41% 0.41% -19.33% 53555 0.2582 28.13 4.82 -20.72% 6.07 0% 6.02 0% 6 0% 0.17%
20210914 4.87 4.96 4.8 4.82 -1.03% -1.63% -19.67% 81122 0.3973 43.29 4.9 -19.41% 6.07 0% 6.02 0% 6 0% 0.17%
20210913 4.91 4.91 4.85 4.87 0.21% -0.2% -18.83% 48785 0.2379 25.92 4.88 -19.74% 6.07 0% 6.02 0% 6 0% 0.17%
20210910 4.95 4.95 4.84 4.86 -1.82% -0.41% -19% 72051 0.3518 38.33 4.88 -19.74% 6.07 0% 6.02 0% 6 0% 0.17%
20210909 4.95 4.98 4.9 4.95 -0.2% 0.2% -17.5% 64287 0.3174 34.58 4.94 -18.75% 6.07 0% 6.02 0% 6 0% 0.17%
20210908 4.82 5.01 4.8 4.96 2.9% 0.81% -17.33% 117127 0.5757 62.73 4.92 -19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20210907 4.81 4.83 4.77 4.82 0.21% 0.42% -19.67% 77204 0.3709 40.41 4.8 -21.05% 6.07 0% 6.02 0% 6 0% 0.17%
20210906 4.8 4.86 4.76 4.81 0.42% 0% -19.83% 91571 0.4404 47.99 4.81 -20.89% 6.07 0% 6.02 0% 6 0% 0.17%
20210729 4.65 4.68 4.59 4.62 0.43% -0.22% -23% 61997 0.287 31.27 4.63 -23.85% 6.07 0% 6.02 0% 6 0% 0.17%
20210728 4.62 4.69 4.43 4.6 -0.65% 1.32% -23.33% 71719 0.3254 35.46 4.54 -25.33% 6.07 0% 6.02 0% 6 0% 0.17%
20210727 4.65 4.73 4.6 4.63 -0.43% -1.07% -22.83% 55516 0.2596 28.29 4.68 -23.03% 6.07 0% 6.02 0% 6 0% 0.17%
20210726 4.76 4.81 4.65 4.65 -2.52% -1.48% -22.5% 59581 0.2811 30.63 4.72 -22.37% 6.07 0% 6.02 0% 6 0% 0.17%
20210723 4.88 4.9 4.77 4.77 -3.25% -1.04% -20.5% 77166 0.3721 40.54 4.82 -20.72% 6.07 0% 6.02 0% 6 0% 0.17%
20210722 4.94 4.98 4.9 4.93 -0.2% 0% -17.83% 45622 0.225 24.52 4.93 -18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20210721 4.87 4.98 4.87 4.94 1.44% 0.2% -17.67% 57289 0.2822 30.75 4.93 -18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20210720 4.82 4.89 4.8 4.87 0.41% 0.62% -18.83% 38113 0.1843 20.08 4.84 -20.39% 6.07 0% 6.02 0% 6 0% 0.17%
20210719 4.92 4.92 4.8 4.85 -1.02% 0.21% -19.17% 53021 0.2565 27.95 4.84 -20.39% 6.07 0% 6.02 0% 6 0% 0.17%
20210716 4.9 4.95 4.86 4.9 0% 0% -18.33% 67132 0.3289 35.84 4.9 -19.41% 6.07 0% 6.02 0% 6 0% 0.17%
20210715 5 5.03 4.82 4.9 -2% 0.2% -18.33% 103522 0.5066 55.2 4.89 -19.57% 6.07 0% 6.02 0% 6 0% 0.17%
20210714 5.13 5.13 4.98 5 -4.03% -0.4% -16.67% 139985 0.7034 76.64 5.02 -17.43% 6.07 0% 6.02 0% 6 0% 0.17%
20210713 5.25 5.3 5.18 5.21 0.19% -0.19% -13.17% 109703 0.5731 62.44 5.22 -14.14% 6.07 0% 6.02 0% 6 0% 0.17%
20210712 5.15 5.27 5.12 5.2 1.17% 0% -13.33% 137505 0.7152 77.93 5.2 -14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20210709 5.2 5.22 5.09 5.14 -1.53% 0% -14.33% 77819 0.3998 43.56 5.14 -15.46% 6.07 0% 6.02 0% 6 0% 0.17%
20210708 5.06 5.34 5.01 5.22 2.76% 1.36% -13% 133951 0.6893 75.11 5.15 -15.3% 6.07 0% 6.02 0% 6 0% 0.17%
20210707 5.19 5.19 5.04 5.08 -1.55% 0% -15.33% 71959 0.3656 39.84 5.08 -16.45% 6.07 0% 6.02 0% 6 0% 0.17%
20210706 5.11 5.19 5.09 5.16 -0.39% 0.39% -14% 76871 0.3951 43.05 5.14 -15.46% 6.07 0% 6.02 0% 6 0% 0.17%
20210705 5.1 5.2 5.08 5.18 4.02% 0.58% -13.67% 112355 0.5781 62.99 5.15 -15.3% 6.07 0% 6.02 0% 6 0% 0.17%
20210702 4.97 5.01 4.9 4.98 0.2% 0.4% -17% 60292 0.2989 32.57 4.96 -18.42% 6.07 0% 6.02 0% 6 0% 0.17%
20210701 5.17 5.19 4.97 4.97 -4.05% -1.19% -17.17% 129453 0.6508 70.91 5.03 -17.27% 6.07 0% 6.02 0% 6 0% 0.17%
20210630 5.16 5.24 5.15 5.18 -0.38% -0.19% -13.67% 81773 0.4242 46.22 5.19 -14.64% 6.07 0% 6.02 0% 6 0% 0.17%
20210629 5.16 5.25 5.15 5.2 1.17% 0.39% -13.33% 96679 0.5012 54.61 5.18 -14.8% 6.07 0% 6.02 0% 6 0% 0.17%
20210628 5.17 5.26 5.14 5.14 -1.15% -1.15% -14.33% 98262 0.5108 55.66 5.2 -14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20210625 5.13 5.23 5.12 5.2 1.17% 0.39% -13.33% 117019 0.6065 66.08 5.18 -14.8% 6.07 0% 6.02 0% 6 0% 0.17%
20210624 5.4 5.4 5.13 5.14 -3.93% -1.72% -14.33% 157233 0.823 89.67 5.23 -13.98% 6.07 0% 6.02 0% 6 0% 0.17%
20210623 5.4 5.43 5.22 5.35 -1.11% 0.75% -10.83% 194636 1.0338 112.64 5.31 -12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20210622 5.58 5.58 5.3 5.41 -2.35% 0.19% -9.83% 259487 1.4009 152.64 5.4 -11.18% 6.07 0% 6.02 0% 6 0% 0.17%
20210621 5.4 5.61 5.38 5.54 2.59% 0.54% -7.67% 239309 1.3186 143.67 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20210618 5.47 5.49 5.35 5.4 -2.88% -0.18% -10% 217926 1.1797 128.54 5.41 -11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20210617 5.47 5.63 5.27 5.56 1.09% 2.02% -7.33% 340141 1.855 202.12 5.45 -10.36% 6.07 0% 6.02 0% 6 0% 0.17%
20210616 5.4 5.6 5.39 5.5 1.48% 0.55% -8.33% 242779 1.3272 144.61 5.47 -10.03% 6.07 0% 6.02 0% 6 0% 0.17%
20210615 5.55 5.64 5.4 5.42 -7.35% -1.63% -9.67% 435914 2.4012 261.63 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20210611 5.65 6.18 5.41 5.85 4.09% 0.86% -2.5% 854519 4.9568 540.09 5.8 -4.61% 6.07 0% 6.02 0% 6 0% 0.17%
20210610 5.41 5.62 5.35 5.62 9.98% 1.44% -6.33% 609813 3.3758 367.82 5.54 -8.88% 6.07 0% 6.02 0% 6 0% 0.17%
20210609 5.06 5.14 5.03 5.11 0.39% 0.59% -14.83% 101267 0.5146 56.07 5.08 -16.45% 6.07 0% 6.02 0% 6 0% 0.17%
20210608 5.17 5.21 5.07 5.09 -1.55% -0.59% -15.17% 136796 0.7009 76.37 5.12 -15.79% 6.07 0% 6.02 0% 6 0% 0.17%
20210607 4.93 5.18 4.9 5.17 4.44% 1.77% -13.83% 179813 0.9133 99.51 5.08 -16.45% 6.07 0% 6.02 0% 6 0% 0.17%
20210604 4.97 5.03 4.91 4.95 0% 0% -17.5% 82905 0.41 44.67 4.95 -18.59% 6.07 0% 6.02 0% 6 0% 0.17%
20210603 5.07 5.1 4.94 4.95 -1.79% -1.59% -17.5% 125805 0.6322 68.88 5.03 -17.27% 6.07 0% 6.02 0% 6 0% 0.17%
20210602 5.17 5.17 5.02 5.04 -2.51% -0.59% -16% 153800 0.7796 84.94 5.07 -16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20210601 5.15 5.22 5.06 5.17 0% 0.58% -13.83% 169790 0.8725 95.07 5.14 -15.46% 6.07 0% 6.02 0% 6 0% 0.17%
20210531 5.25 5.32 5.15 5.17 -1.71% -0.39% -13.83% 234538 1.2179 132.7 5.19 -14.64% 6.07 0% 6.02 0% 6 0% 0.17%
20210528 5 5.29 5 5.26 3.75% 2.53% -12.33% 380858 1.9552 213.04 5.13 -15.63% 6.07 0% 6.02 0% 6 0% 0.17%
20210527 5.2 5.38 4.96 5.07 -2.69% -0.98% -15.5% 477946 2.4474 266.67 5.12 -15.79% 6.07 0% 6.02 0% 6 0% 0.17%
20210526 4.78 5.21 4.76 5.21 9.92% 3.17% -13.17% 348113 1.7567 191.41 5.05 -16.94% 6.07 0% 6.02 0% 6 0% 0.17%
20210525 4.7 4.77 4.69 4.74 0% 0.21% -21% 73082 0.3457 37.67 4.73 -22.2% 6.07 0% 6.02 0% 6 0% 0.17%
20210524 4.56 4.76 4.55 4.74 4.41% 0.85% -21% 97443 0.4579 49.89 4.7 -22.7% 6.07 0% 6.02 0% 6 0% 0.17%
20210521 4.51 4.59 4.51 4.54 0.44% -0.44% -24.33% 22927 0.1045 11.39 4.56 -25% 6.07 0% 6.02 0% 6 0% 0.17%
20210520 4.53 4.57 4.49 4.52 -0.22% 0% -24.67% 34467 0.1557 16.96 4.52 -25.66% 6.07 0% 6.02 0% 6 0% 0.17%
20210519 4.62 4.63 4.52 4.53 -2.37% -0.66% -24.5% 40140 0.183 19.94 4.56 -25% 6.07 0% 6.02 0% 6 0% 0.17%
20210518 4.59 4.66 4.55 4.64 1.09% 0.65% -22.67% 42270 0.1949 21.24 4.61 -24.18% 6.07 0% 6.02 0% 6 0% 0.17%
20210517 4.74 4.76 4.59 4.59 -4.18% -1.08% -23.5% 88110 0.4087 44.53 4.64 -23.68% 6.07 0% 6.02 0% 6 0% 0.17%
20210514 4.74 4.9 4.67 4.79 1.05% 0.84% -20.17% 112779 0.5355 58.35 4.75 -21.88% 6.07 0% 6.02 0% 6 0% 0.17%
20210513 4.67 4.92 4.63 4.74 0.85% -1.25% -21% 125979 0.6045 65.87 4.8 -21.05% 6.07 0% 6.02 0% 6 0% 0.17%
20210512 4.56 4.73 4.52 4.7 3.07% 1.08% -21.67% 85289 0.3964 43.19 4.65 -23.52% 6.07 0% 6.02 0% 6 0% 0.17%
20210511 4.53 4.57 4.51 4.56 0.22% 0.22% -24% 27147 0.1234 13.45 4.55 -25.16% 6.07 0% 6.02 0% 6 0% 0.17%
20210510 4.55 4.57 4.48 4.55 0.89% 0.44% -24.17% 33010 0.1495 16.29 4.53 -25.49% 6.07 0% 6.02 0% 6 0% 0.17%
20210507 4.46 4.55 4.44 4.51 1.12% 0.22% -24.83% 29083 0.131 14.27 4.5 -25.99% 6.07 0% 6.02 0% 6 0% 0.17%
20210506 4.43 4.5 4.42 4.46 0.68% 0% -25.67% 26086 0.1164 12.68 4.46 -26.64% 6.07 0% 6.02 0% 6 0% 0.17%
20210430 4.43 4.46 4.39 4.43 0% 0.23% -26.17% 32343 0.1431 15.59 4.42 -27.3% 6.07 0% 6.02 0% 6 0% 0.17%
20210429 4.48 4.52 4.43 4.43 -1.34% -1.12% -26.17% 35102 0.1571 17.12 4.48 -26.32% 6.07 0% 6.02 0% 6 0% 0.17%
20210428 4.55 4.55 4.48 4.49 -1.1% -0.22% -25.17% 25901 0.1165 12.69 4.5 -25.99% 6.07 0% 6.02 0% 6 0% 0.17%
20210427 4.5 4.55 4.46 4.54 0.89% 0.67% -24.33% 37424 0.1686 18.37 4.51 -25.82% 6.07 0% 6.02 0% 6 0% 0.17%
20210426 4.65 4.66 4.49 4.5 -3.64% -1.1% -25% 90237 0.4108 44.76 4.55 -25.16% 6.07 0% 6.02 0% 6 0% 0.17%
20210423 4.8 4.8 4.64 4.67 -2.91% -0.21% -22.17% 78816 0.369 40.21 4.68 -23.03% 6.07 0% 6.02 0% 6 0% 0.17%
20210422 4.87 4.94 4.81 4.81 -1.43% -0.62% -19.83% 46254 0.2241 24.42 4.84 -20.39% 6.07 0% 6.02 0% 6 0% 0.17%
20210421 4.85 4.89 4.82 4.88 -0.2% 0.41% -18.67% 42418 0.2062 22.47 4.86 -20.07% 6.07 0% 6.02 0% 6 0% 0.17%
20210416 4.93 4.97 4.85 4.92 0% 0% -18% 97339 0.4791 52.2 4.92 -19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20210415 4.96 5 4.92 4.92 -2.96% -0.61% -18% 82693 0.4097 44.64 4.95 -18.59% 6.07 0% 6.02 0% 6 0% 0.17%
20210414 4.94 5.09 4.85 5.07 2.22% 1.81% -15.5% 118910 0.5922 64.53 4.98 -18.09% 6.07 0% 6.02 0% 6 0% 0.17%
20210413 4.83 5.07 4.76 4.96 2.9% 0.4% -17.33% 127552 0.6305 68.7 4.94 -18.75% 6.07 0% 6.02 0% 6 0% 0.17%
20210412 4.92 4.93 4.8 4.82 -2.23% -0.62% -19.67% 64692 0.3135 34.16 4.85 -20.23% 6.07 0% 6.02 0% 6 0% 0.17%
20210409 4.83 5.12 4.75 4.93 3.14% -0.2% -17.83% 119716 0.5915 64.45 4.94 -18.75% 6.07 0% 6.02 0% 6 0% 0.17%
20210408 4.82 4.9 4.78 4.78 -1.85% -1.04% -20.33% 48235 0.2329 25.38 4.83 -20.56% 6.07 0% 6.02 0% 6 0% 0.17%
20210407 4.8 4.88 4.77 4.87 1.25% 0.83% -18.83% 58711 0.2833 30.87 4.83 -20.56% 6.07 0% 6.02 0% 6 0% 0.17%
20210406 4.74 4.83 4.74 4.81 0.84% 0.42% -19.83% 47989 0.23 25.06 4.79 -21.22% 6.07 0% 6.02 0% 6 0% 0.17%
20210402 4.66 4.89 4.64 4.77 2.36% 0.21% -20.5% 66215 0.3151 34.33 4.76 -21.71% 6.07 0% 6.02 0% 6 0% 0.17%
20210401 4.66 4.73 4.63 4.66 0.22% 0% -22.33% 32699 0.1524 16.61 4.66 -23.36% 6.07 0% 6.02 0% 6 0% 0.17%
20210330 4.88 4.88 4.65 4.67 -3.91% -0.85% -22.17% 72955 0.3437 37.45 4.71 -22.53% 6.07 0% 6.02 0% 6 0% 0.17%
20210329 4.93 4.99 4.84 4.86 -1.82% -0.61% -19% 64664 0.3164 34.47 4.89 -19.57% 6.07 0% 6.02 0% 6 0% 0.17%
20210326 5.03 5.03 4.92 4.95 -1.39% -0.4% -17.5% 80411 0.3997 43.55 4.97 -18.26% 6.07 0% 6.02 0% 6 0% 0.17%
20201215 5.17 5.25 5.15 5.18 -0.58% -0.38% -13.67% 26275 0.1366 14.88 5.2 -14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20201214 5.19 5.22 5.11 5.21 0% 0.58% -13.17% 30545 0.1582 17.24 5.18 -14.8% 6.07 0% 6.02 0% 6 0% 0.17%
20201211 5.38 5.39 5.15 5.21 -3.52% -0.57% -13.17% 78162 0.4096 44.63 5.24 -13.82% 6.07 0% 6.02 0% 6 0% 0.17%
20201210 5.45 5.45 5.3 5.4 -2.35% 0.37% -10% 82121 0.4418 48.14 5.38 -11.51% 6.07 0% 6.02 0% 6 0% 0.17%
20201209 5.46 5.75 5.38 5.53 1.47% -1.07% -7.83% 155539 0.8691 94.7 5.59 -8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20201208 5.46 5.49 5.41 5.45 -0.18% 0% -9.17% 30683 0.1673 18.23 5.45 -10.36% 6.07 0% 6.02 0% 6 0% 0.17%
20201207 5.5 5.58 5.45 5.46 -0.91% -0.91% -9% 46430 0.2556 27.85 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20201204 5.5 5.58 5.46 5.51 -0.18% 0% -8.17% 60149 0.3316 36.13 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20201203 5.45 5.62 5.41 5.52 1.47% -0.18% -8% 101898 0.563 61.34 5.53 -9.05% 6.07 0% 6.02 0% 6 0% 0.17%
20201202 5.47 5.48 5.42 5.44 -0.55% 0% -9.33% 43892 0.2388 26.02 5.44 -10.53% 6.07 0% 6.02 0% 6 0% 0.17%
20201201 5.4 5.48 5.37 5.47 1.48% 0.55% -8.83% 45992 0.2502 27.26 5.44 -10.53% 6.07 0% 6.02 0% 6 0% 0.17%
20201130 5.34 5.45 5.33 5.39 1.13% -0.37% -10.17% 50729 0.2745 29.91 5.41 -11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20201127 5.35 5.35 5.29 5.33 -0.19% 0.38% -11.17% 35668 0.1895 20.65 5.31 -12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20201126 5.39 5.43 5.3 5.34 -1.48% -0.19% -11% 44969 0.2408 26.24 5.35 -12.01% 6.07 0% 6.02 0% 6 0% 0.17%
20201125 5.41 5.45 5.38 5.42 -0.18% 0.18% -9.67% 41476 0.2244 24.45 5.41 -11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20201124 5.46 5.55 5.41 5.43 -0.18% -0.73% -9.5% 66927 0.3658 39.86 5.47 -10.03% 6.07 0% 6.02 0% 6 0% 0.17%
20201123 5.42 5.47 5.35 5.44 0.37% 0.18% -9.33% 48625 0.2638 28.74 5.43 -10.69% 6.07 0% 6.02 0% 6 0% 0.17%
20201120 5.37 5.43 5.35 5.42 0.56% 0.74% -9.67% 38191 0.2056 22.4 5.38 -11.51% 6.07 0% 6.02 0% 6 0% 0.17%
20201119 5.4 5.4 5.33 5.39 -0.19% 0.37% -10.17% 38313 0.2057 22.41 5.37 -11.68% 6.07 0% 6.02 0% 6 0% 0.17%
20201118 5.31 5.42 5.3 5.4 1.12% 0.19% -10% 46328 0.2497 27.21 5.39 -11.35% 6.07 0% 6.02 0% 6 0% 0.17%
20201117 5.33 5.35 5.23 5.34 0.56% 1.14% -11% 41238 0.2179 23.74 5.28 -13.16% 6.07 0% 6.02 0% 6 0% 0.17%
20201116 5.32 5.33 5.25 5.31 0.57% 0.38% -11.5% 35763 0.1893 20.63 5.29 -12.99% 6.07 0% 6.02 0% 6 0% 0.17%
20201113 5.25 5.32 5.18 5.28 0.57% 0.38% -12% 39119 0.2058 22.42 5.26 -13.49% 6.07 0% 6.02 0% 6 0% 0.17%
20201112 5.33 5.37 5.24 5.25 -1.69% -0.94% -12.5% 41486 0.2197 23.94 5.3 -12.83% 6.07 0% 6.02 0% 6 0% 0.17%
20201111 5.45 5.47 5.32 5.34 -2.38% -0.37% -11% 50317 0.2698 29.4 5.36 -11.84% 6.07 0% 6.02 0% 6 0% 0.17%
20201110 5.55 5.57 5.43 5.47 -1.08% -0.18% -8.83% 44061 0.2416 26.32 5.48 -9.87% 6.07 0% 6.02 0% 6 0% 0.17%
20201109 5.41 5.57 5.41 5.53 2.41% 0.36% -7.83% 64101 0.3535 38.52 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20201106 5.5 5.51 5.37 5.4 -0.92% -0.55% -10% 45404 0.2467 26.88 5.43 -10.69% 6.07 0% 6.02 0% 6 0% 0.17%
20201105 5.39 5.48 5.34 5.45 1.68% 0.55% -9.17% 49531 0.2683 29.23 5.42 -10.86% 6.07 0% 6.02 0% 6 0% 0.17%
20201104 5.48 5.49 5.32 5.36 -1.29% -0.37% -10.67% 45773 0.2461 26.81 5.38 -11.51% 6.07 0% 6.02 0% 6 0% 0.17%
20201103 5.3 5.55 5.26 5.43 3.82% 0% -9.5% 102881 0.5591 60.92 5.43 -10.69% 6.07 0% 6.02 0% 6 0% 0.17%
20201102 5.4 5.43 5.09 5.23 -3.15% -0.19% -12.83% 103961 0.545 59.38 5.24 -13.82% 6.07 0% 6.02 0% 6 0% 0.17%
20201030 5.64 5.68 5.38 5.4 -4.26% -2% -10% 98396 0.542 59.06 5.51 -9.38% 6.07 0% 6.02 0% 6 0% 0.17%
20201029 5.68 5.69 5.61 5.64 -1.91% 0% -6% 62783 0.3542 38.59 5.64 -7.24% 6.07 0% 6.02 0% 6 0% 0.17%
20201028 5.86 5.88 5.72 5.75 -1.88% -0.35% -4.17% 59324 0.3422 37.29 5.77 -5.1% 6.07 0% 6.02 0% 6 0% 0.17%
20201027 5.85 5.91 5.82 5.86 -0.17% 0% -2.33% 30358 0.1778 19.37 5.86 -3.62% 6.07 0% 6.02 0% 6 0% 0.17%
20201026 5.92 5.93 5.8 5.87 -1.34% 0.17% -2.17% 43322 0.2538 27.65 5.86 -3.62% 6.07 0% 6.02 0% 6 0% 0.17%
20201023 6.04 6.08 5.94 5.95 -1.49% -0.83% -0.83% 42099 0.2527 27.53 6 -1.32% 6.07 0% 6.02 0% 6 0% 0.17%
20201022 5.96 6.07 5.91 6.04 1.34% 0.33% 0.67% 50572 0.3045 33.18 6.02 -0.99% 6.07 0% 6.02 0% 6 0% 0.17%
20200909 6.89 7.04 6.86 6.88 -0.86% -1.15% 14.67% 136702 0.9512 103.64 6.96 14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20200908 6.82 6.94 6.78 6.94 2.06% 0.73% 15.67% 116958 0.8058 87.8 6.89 13.32% 6.07 0% 6.02 0% 6 0% 0.17%
20200907 6.79 6.94 6.74 6.8 0.15% -0.73% 13.33% 100873 0.6905 75.24 6.85 12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20200904 6.69 6.8 6.65 6.79 0.3% 0.59% 13.17% 59553 0.4018 43.78 6.75 11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20200903 6.89 6.89 6.76 6.77 -1.31% -0.29% 12.83% 70943 0.4817 52.49 6.79 11.68% 6.07 0% 6.02 0% 6 0% 0.17%
20200902 6.78 6.92 6.74 6.86 1.33% 0.44% 14.33% 103469 0.7067 77 6.83 12.34% 6.07 0% 6.02 0% 6 0% 0.17%
20200901 6.81 6.81 6.7 6.77 -0.59% 0.3% 12.83% 66614 0.4495 48.98 6.75 11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20200831 6.81 6.92 6.81 6.81 0% -0.73% 13.5% 82129 0.563 61.34 6.86 12.83% 6.07 0% 6.02 0% 6 0% 0.17%
20200828 6.8 6.82 6.68 6.81 0.15% 0.74% 13.5% 89880 0.6076 66.2 6.76 11.18% 6.07 0% 6.02 0% 6 0% 0.17%
20200827 6.7 6.84 6.65 6.8 0.89% 0.74% 13.33% 96876 0.6539 71.25 6.75 11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20200826 6.95 6.97 6.74 6.74 -3.02% -1.46% 12.33% 126461 0.8645 94.19 6.84 12.5% 6.07 0% 6.02 0% 6 0% 0.17%
20200825 7.04 7.06 6.93 6.95 -1% -0.57% 15.83% 93892 0.6566 71.54 6.99 14.97% 6.07 0% 6.02 0% 6 0% 0.17%
20200824 7.07 7.08 6.92 7.02 -0.43% 0.29% 17% 93237 0.6525 71.1 7 15.13% 6.07 0% 6.02 0% 6 0% 0.17%
20200821 7.09 7.13 7.02 7.05 -0.28% -0.28% 17.5% 66837 0.4728 51.52 7.07 16.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200820 7.05 7.15 6.99 7.07 -0.14% 0% 17.83% 85573 0.6053 65.95 7.07 16.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200819 7.23 7.26 7.05 7.08 -2.61% -0.84% 18% 148219 1.0584 115.32 7.14 17.43% 6.07 0% 6.02 0% 6 0% 0.17%
20200818 7.25 7.35 7.21 7.27 0.14% 0% 21.17% 126076 0.917 99.92 7.27 19.57% 6.07 0% 6.02 0% 6 0% 0.17%
20200817 7.19 7.31 7.14 7.26 1.26% 0.14% 21% 157367 1.1405 124.27 7.25 19.24% 6.07 0% 6.02 0% 6 0% 0.17%
20200814 7.11 7.19 7.06 7.17 0.56% 0.56% 19.5% 89315 0.6366 69.36 7.13 17.27% 6.07 0% 6.02 0% 6 0% 0.17%
20200813 7.16 7.19 7.1 7.13 -0.42% -0.28% 18.83% 111027 0.7935 86.46 7.15 17.6% 6.07 0% 6.02 0% 6 0% 0.17%
20200812 7.17 7.24 7 7.16 -1.1% 0.99% 19.33% 168483 1.1949 130.19 7.09 16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20200811 7.42 7.54 7.22 7.24 -2.95% -2.16% 20.67% 212957 1.5758 171.7 7.4 21.71% 6.07 0% 6.02 0% 6 0% 0.17%
20200810 7.25 7.56 7.2 7.46 2.33% 0% 24.33% 278837 2.0795 226.58 7.46 22.7% 6.07 0% 6.02 0% 6 0% 0.17%
20200807 7.39 7.41 7.2 7.29 -2.8% -0.14% 21.5% 231299 1.6874 183.86 7.3 20.07% 6.07 0% 6.02 0% 6 0% 0.17%
20200806 7.25 7.65 7.1 7.5 2.74% 1.08% 25% 404391 3.0017 327.06 7.42 22.04% 6.07 0% 6.02 0% 6 0% 0.17%
20200805 7.4 7.44 7.26 7.3 1.53% -0.41% 21.67% 214230 1.5708 171.15 7.33 20.56% 6.07 0% 6.02 0% 6 0% 0.17%
20200804 7.34 7.41 7.17 7.19 -2.04% -0.69% 19.83% 192465 1.3933 151.81 7.24 19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20200803 7.22 7.36 7.18 7.34 1.66% 0.69% 22.33% 263291 1.9204 209.24 7.29 19.9% 6.07 0% 6.02 0% 6 0% 0.17%
20200731 6.98 7.28 6.95 7.22 3% 1.4% 20.33% 230714 1.6434 179.06 7.12 17.11% 6.07 0% 6.02 0% 6 0% 0.17%
20200730 7.2 7.21 6.99 7.01 -2.77% -0.99% 16.83% 173834 1.2316 134.19 7.08 16.45% 6.07 0% 6.02 0% 6 0% 0.17%
20200729 7.13 7.25 7.05 7.21 -0.55% 0.7% 20.17% 175860 1.2594 137.22 7.16 17.76% 6.07 0% 6.02 0% 6 0% 0.17%
20200728 6.87 7.43 6.82 7.25 6.46% 1.54% 20.83% 241651 1.7248 187.93 7.14 17.43% 6.07 0% 6.02 0% 6 0% 0.17%
20200727 6.93 6.98 6.73 6.81 -1.45% -0.15% 13.5% 120696 0.8229 89.66 6.82 12.17% 6.07 0% 6.02 0% 6 0% 0.17%
20200724 7.2 7.27 6.86 6.91 -4.82% -2.26% 15.17% 249220 1.7617 191.95 7.07 16.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200723 7.37 7.37 7.11 7.26 -2.81% 0.41% 21% 236696 1.711 186.43 7.23 18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20200722 7.49 7.57 7.4 7.47 0.95% -0.27% 24.5% 244739 1.8322 199.63 7.49 23.19% 6.07 0% 6.02 0% 6 0% 0.17%
20200721 7.36 7.47 7.28 7.4 0.41% 0.41% 23.33% 173079 1.276 139.03 7.37 21.22% 6.07 0% 6.02 0% 6 0% 0.17%
20200720 7.23 7.38 7.16 7.37 2.65% 1.24% 22.83% 186404 1.3577 147.93 7.28 19.74% 6.07 0% 6.02 0% 6 0% 0.17%
20200717 7.16 7.27 7.05 7.18 0.28% 0.14% 19.67% 179844 1.2895 140.5 7.17 17.93% 6.07 0% 6.02 0% 6 0% 0.17%
20200716 7.42 7.5 7.11 7.16 -3.63% -2.32% 19.33% 279211 2.0463 222.96 7.33 20.56% 6.07 0% 6.02 0% 6 0% 0.17%
20200715 7.83 7.87 7.42 7.43 -5.11% -1.98% 23.83% 407663 3.0918 336.88 7.58 24.67% 6.07 0% 6.02 0% 6 0% 0.17%
20200714 8.03 8.08 7.7 7.83 -4.98% -0.51% 30.5% 727126 5.7226 623.53 7.87 29.44% 6.07 0% 6.02 0% 6 0% 0.17%
20200713 7.74 8.48 7.74 8.24 6.87% 0.49% 37.33% 714247 5.8544 637.89 8.2 34.87% 6.07 0% 6.02 0% 6 0% 0.17%
20200710 8 8.02 7.68 7.71 -4.81% -1.91% 28.5% 543827 4.2732 465.6 7.86 29.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200709 7.85 8.25 7.78 8.1 2.92% 1.25% 35% 672370 5.3794 586.13 8 31.58% 6.07 0% 6.02 0% 6 0% 0.17%
20200708 7.73 7.93 7.61 7.87 1.81% 1.16% 31.17% 544910 4.24 461.98 7.78 27.96% 6.07 0% 6.02 0% 6 0% 0.17%
20200707 7.69 7.93 7.45 7.73 1.98% 0.26% 28.83% 722633 5.5731 607.24 7.71 26.81% 6.07 0% 6.02 0% 6 0% 0.17%
20200706 7.32 7.66 7.28 7.58 3.69% 1.34% 26.33% 559205 4.1809 455.54 7.48 23.03% 6.07 0% 6.02 0% 6 0% 0.17%
20200703 7.24 7.35 7.16 7.31 0.97% 0.41% 21.83% 371072 2.7001 294.2 7.28 19.74% 6.07 0% 6.02 0% 6 0% 0.17%
20200702 7.24 7.27 7.1 7.24 1.12% 0.84% 20.67% 330645 2.3744 258.71 7.18 18.09% 6.07 0% 6.02 0% 6 0% 0.17%
20200701 7.27 7.35 7.06 7.16 -1.24% -0.69% 19.33% 325026 2.3426 255.25 7.21 18.59% 6.07 0% 6.02 0% 6 0% 0.17%
20200630 7.2 7.33 7.11 7.25 1.83% 0.14% 20.83% 309387 2.2413 244.21 7.24 19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20200629 7.2 7.22 7.05 7.12 -1.79% -0.14% 18.67% 281000 2.0029 218.23 7.13 17.27% 6.07 0% 6.02 0% 6 0% 0.17%
20200624 7.49 7.49 7.22 7.25 -3.72% -1.36% 20.83% 432351 3.1799 346.48 7.35 20.89% 6.07 0% 6.02 0% 6 0% 0.17%
20200623 7.42 7.53 7.28 7.53 1.48% 1.35% 25.5% 510070 3.788 412.74 7.43 22.2% 6.07 0% 6.02 0% 6 0% 0.17%
20200622 7.54 7.74 7.36 7.42 -2.88% -1.33% 23.67% 701072 5.2721 574.44 7.52 23.68% 6.07 0% 6.02 0% 6 0% 0.17%
20200619 7.8 7.96 7.56 7.64 -6.26% -1.29% 27.33% 1262001 9.7732 1064.87 7.74 27.3% 6.07 0% 6.02 0% 6 0% 0.17%
20200618 8.15 8.15 7.87 8.15 9.99% 0.49% 35.83% 1604984 13.0127 1417.85 8.11 33.39% 6.07 0% 6.02 0% 6 0% 0.17%
20200617 7.13 7.48 7.01 7.41 3.64% 1.93% 23.5% 598911 4.3519 474.18 7.27 19.57% 6.07 0% 6.02 0% 6 0% 0.17%
20200616 7.15 7.32 7.07 7.15 1.27% -0.14% 19.17% 330606 2.3678 257.99 7.16 17.76% 6.07 0% 6.02 0% 6 0% 0.17%
20200615 6.95 7.27 6.92 7.06 0.71% -1.12% 17.67% 433284 3.0934 337.05 7.14 17.43% 6.07 0% 6.02 0% 6 0% 0.17%
20200612 6.92 7.16 6.87 7.01 -2.64% -0.43% 16.83% 407585 2.869 312.6 7.04 15.79% 6.07 0% 6.02 0% 6 0% 0.17%
20200611 7.55 7.67 7.18 7.2 -2.83% -1.91% 20% 541494 3.9758 433.2 7.34 20.72% 6.07 0% 6.02 0% 6 0% 0.17%
20200610 7.38 7.79 7.07 7.41 -1.33% 0.95% 23.5% 749538 5.5047 599.78 7.34 20.72% 6.07 0% 6.02 0% 6 0% 0.17%
20200609 7.42 8.13 7.28 7.51 -0.92% -2.34% 25.17% 1160061 8.9233 972.27 7.69 26.48% 6.07 0% 6.02 0% 6 0% 0.17%
20200608 7.3 7.82 6.93 7.58 6.61% 0.66% 26.33% 1082878 8.1561 888.68 7.53 23.85% 6.07 0% 6.02 0% 6 0% 0.17%
20200605 6.76 7.24 6.72 7.11 4.1% 2.16% 18.5% 464154 3.2306 352 6.96 14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20200604 6.91 6.96 6.78 6.83 -2.84% -0.29% 13.83% 382332 2.6206 285.54 6.85 12.66% 6.07 0% 6.02 0% 6 0% 0.17%
20200603 6.98 7.25 6.83 7.03 1.88% -0.85% 17.17% 656423 4.6561 507.32 7.09 16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20200602 7.11 7.11 6.84 6.9 -4.03% -0.72% 15% 680242 4.7308 515.46 6.95 14.31% 6.07 0% 6.02 0% 6 0% 0.17%
20200601 6.81 7.44 6.7 7.19 6.36% -0.28% 19.83% 851224 6.1407 669.08 7.21 18.59% 6.07 0% 6.02 0% 6 0% 0.17%
20200529 6.6 6.99 6.53 6.76 1.05% -0.73% 12.67% 492291 3.354 365.45 6.81 12.01% 6.07 0% 6.02 0% 6 0% 0.17%
20200528 6.44 6.72 6.24 6.69 4.37% 3.24% 11.5% 320787 2.0785 226.47 6.48 6.58% 6.07 0% 6.02 0% 6 0% 0.17%
20200527 6.33 6.48 6.24 6.41 0.31% 1.1% 6.83% 141848 0.8997 98.03 6.34 4.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200526 6.22 6.5 6.2 6.39 3.4% 0.63% 6.5% 129167 0.8202 89.37 6.35 4.44% 6.07 0% 6.02 0% 6 0% 0.17%
20200525 6.24 6.31 6.15 6.18 -1.9% -0.16% 3% 89628 0.5552 60.49 6.19 1.81% 6.07 0% 6.02 0% 6 0% 0.17%
20200522 6.38 6.43 6.28 6.3 -3.08% -0.63% 5% 111907 0.7098 77.34 6.34 4.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200521 6.35 6.52 6.28 6.5 2.04% 1.72% 8.33% 159475 1.019 111.03 6.39 5.1% 6.07 0% 6.02 0% 6 0% 0.17%
20200520 6.55 6.55 6.26 6.37 -2.9% -0.16% 6.17% 209799 1.3379 145.78 6.38 4.93% 6.07 0% 6.02 0% 6 0% 0.17%
20200519 6.67 6.7 6.52 6.56 -0.76% -0.15% 9.33% 166897 1.0973 119.56 6.57 8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20200518 6.58 6.73 6.48 6.61 -0.9% 0.3% 10.17% 284762 1.8763 204.44 6.59 8.39% 6.07 0% 6.02 0% 6 0% 0.17%
20200515 6.32 7 6.27 6.67 4.87% -0.74% 11.17% 480026 3.2234 351.22 6.72 10.53% 6.07 0% 6.02 0% 6 0% 0.17%
20200514 6.3 6.58 6.28 6.36 -0.31% -1.4% 6% 190341 1.2275 133.75 6.45 6.09% 6.07 0% 6.02 0% 6 0% 0.17%
20200513 6.25 6.43 6.19 6.38 1.75% 0.47% 6.33% 130864 0.8307 90.51 6.35 4.44% 6.07 0% 6.02 0% 6 0% 0.17%
20200512 6.36 6.38 6.15 6.27 -1.88% 0.64% 4.5% 143022 0.8917 97.16 6.23 2.47% 6.07 0% 6.02 0% 6 0% 0.17%
20200511 6.5 6.53 6.35 6.39 -1.24% -0.78% 6.5% 113349 0.7296 79.5 6.44 5.92% 6.07 0% 6.02 0% 6 0% 0.17%
20200508 6.39 6.57 6.37 6.47 2.05% -0.15% 7.83% 141028 0.9138 99.57 6.48 6.58% 6.07 0% 6.02 0% 6 0% 0.17%
20200507 6.48 6.52 6.32 6.34 -2.01% -1.25% 5.67% 160707 1.0317 112.41 6.42 5.59% 6.07 0% 6.02 0% 6 0% 0.17%
20200506 6.29 6.48 6.28 6.47 1.57% 1.09% 7.83% 123771 0.7925 86.35 6.4 5.26% 6.07 0% 6.02 0% 6 0% 0.17%
20200430 6.25 6.4 6.22 6.37 2.41% 0.47% 6.17% 137448 0.8719 95 6.34 4.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200429 6.32 6.45 6.21 6.22 -2.66% -1.11% 3.67% 131567 0.8279 90.21 6.29 3.45% 6.07 0% 6.02 0% 6 0% 0.17%
20200428 6.66 6.71 6.13 6.39 -4.91% 0% 6.5% 201449 1.2878 140.32 6.39 5.1% 6.07 0% 6.02 0% 6 0% 0.17%
20200427 6.61 6.85 6.61 6.72 0.9% -0.44% 12% 163694 1.1053 120.43 6.75 11.02% 6.07 0% 6.02 0% 6 0% 0.17%
20200424 6.81 6.91 6.64 6.66 -2.77% -1.19% 11% 189041 1.2749 138.91 6.74 10.86% 6.07 0% 6.02 0% 6 0% 0.17%
20200423 6.99 7.03 6.67 6.85 -2.7% 0.88% 14.17% 344419 2.3403 255 6.79 11.68% 6.07 0% 6.02 0% 6 0% 0.17%
20200422 6.84 7.35 6.76 7.04 1.59% -0.28% 17.33% 430497 3.038 331.02 7.06 16.12% 6.07 0% 6.02 0% 6 0% 0.17%
20200421 6.72 6.99 6.66 6.93 3.13% 1.02% 15.5% 412750 2.8333 308.71 6.86 12.83% 6.07 0% 6.02 0% 6 0% 0.17%
20200420 6.56 6.74 6.5 6.72 0.6% 1.66% 12% 228142 1.5078 164.29 6.61 8.72% 6.07 0% 6.02 0% 6 0% 0.17%
20200417 6.7 6.99 6.6 6.68 -2.62% -1.91% 11.33% 493898 3.3629 366.42 6.81 12.01% 6.07 0% 6.02 0% 6 0% 0.17%
20200416 6.15 6.86 6.1 6.86 9.94% 4.26% 14.33% 333570 2.1944 239.1 6.58 8.22% 6.07 0% 6.02 0% 6 0% 0.17%
20200415 6.3 6.36 6.21 6.24 -2.8% -0.32% 4% 153492 0.9609 104.7 6.26 2.96% 6.07 0% 6.02 0% 6 0% 0.17%
20200414 6.32 6.6 6.3 6.42 2.72% 0.31% 7% 150994 0.9669 105.35 6.4 5.26% 6.07 0% 6.02 0% 6 0% 0.17%
20200413 6.4 6.43 6.22 6.25 -4.43% -0.79% 4.17% 141320 0.8908 97.06 6.3 3.62% 6.07 0% 6.02 0% 6 0% 0.17%
20200410 6.85 6.85 6.42 6.54 -2.1% -0.46% 9% 176146 1.1571 126.08 6.57 8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20200409 6.47 6.74 6.43 6.68 4.05% 0.91% 11.33% 226956 1.5023 163.69 6.62 8.88% 6.07 0% 6.02 0% 6 0% 0.17%
20200408 6.3 6.45 6.26 6.42 1.1% 0.63% 7% 137668 0.879 95.77 6.38 4.93% 6.07 0% 6.02 0% 6 0% 0.17%
20200407 6.23 6.38 6.21 6.35 3.76% 0.79% 5.83% 172846 1.0891 118.67 6.3 3.62% 6.07 0% 6.02 0% 6 0% 0.17%
20200403 6.23 6.26 6.1 6.12 -2.24% -0.81% 2% 101870 0.6285 68.48 6.17 1.48% 6.07 0% 6.02 0% 6 0% 0.17%
20200402 6.04 6.26 6.03 6.26 3.13% 1.79% 4.33% 123769 0.7609 82.91 6.15 1.15% 6.07 0% 6.02 0% 6 0% 0.17%
20200401 6.08 6.2 6.05 6.07 -0.49% -0.82% 1.17% 115135 0.7048 76.79 6.12 0.66% 6.07 0% 6.02 0% 6 0% 0.17%
20200331 6.23 6.3 6.09 6.1 -1.45% -1.45% 1.67% 118306 0.7324 79.8 6.19 1.81% 6.07 0% 6.02 0% 6 0% 0.17%
20200324 6.7 6.75 6.37 6.64 1.84% 0.61% 10.67% 185892 1.2268 133.67 6.6 8.55% 6.07 0% 6.02 0% 6 0% 0.17%
20200323 6.79 6.9 6.42 6.52 -6.99% -2.4% 8.67% 187075 1.2494 136.13 6.68 9.87% 6.07 0% 6.02 0% 6 0% 0.17%
20200320 7.09 7.12 6.9 7.01 0% 0.29% 16.83% 145900 1.0196 111.09 6.99 14.97% 6.07 0% 6.02 0% 6 0% 0.17%
20200319 6.84 7.04 6.78 7.01 3.09% 1.3% 16.83% 186158 1.288 140.34 6.92 13.82% 6.07 0% 6.02 0% 6 0% 0.17%
20200318 6.95 7.12 6.78 6.8 -2.02% -2.3% 13.33% 209222 1.4564 158.69 6.96 14.47% 6.07 0% 6.02 0% 6 0% 0.17%
20200317 6.96 7.03 6.68 6.94 2.06% 0.87% 15.67% 182926 1.2593 137.21 6.88 13.16% 6.07 0% 6.02 0% 6 0% 0.17%
20200316 7.1 7.15 6.7 6.8 -3.27% -2.44% 13.33% 202816 1.4145 154.12 6.97 14.64% 6.07 0% 6.02 0% 6 0% 0.17%
20200313 6.68 7.1 6.62 7.03 -0.42% 1.88% 17.17% 209459 1.4443 157.37 6.9 13.49% 6.07 0% 6.02 0% 6 0% 0.17%
20200312 7 7.15 6.91 7.06 -0.7% 0.43% 17.67% 188966 1.3281 144.71 7.03 15.63% 6.07 0% 6.02 0% 6 0% 0.17%
20200311 7.41 7.45 7.1 7.11 -3.92% -2.34% 18.5% 268519 1.955 213.01 7.28 19.74% 6.07 0% 6.02 0% 6 0% 0.17%
20200310 7 7.41 7 7.4 4.23% 2.21% 23.33% 289504 2.0959 228.37 7.24 19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20200309 7.43 7.5 7.05 7.1 -7.31% -1.66% 18.33% 383606 2.7707 301.89 7.22 18.75% 6.07 0% 6.02 0% 6 0% 0.17%
20200306 7.79 7.87 7.63 7.66 -3.77% -0.91% 27.67% 343372 2.6555 289.34 7.73 27.14% 6.07 0% 6.02 0% 6 0% 0.17%
20200305 8.15 8.23 7.86 7.96 -1.24% -0.38% 32.67% 373439 2.985 325.24 7.99 31.41% 6.07 0% 6.02 0% 6 0% 0.17%
20200304 7.96 8.16 7.76 8.06 -0.37% 1.26% 34.33% 388668 3.0922 336.92 7.96 30.92% 6.07 0% 6.02 0% 6 0% 0.17%
20200303 8.16 8.48 7.97 8.09 0.75% -1.46% 34.83% 554814 4.5544 496.24 8.21 35.03% 6.07 0% 6.02 0% 6 0% 0.17%
20200302 7.7 8.14 7.61 8.03 4.29% 1.52% 33.83% 434270 3.4348 374.25 7.91 30.1% 6.07 0% 6.02 0% 6 0% 0.17%
20200228 8 8.27 7.7 7.7 -9.94% -3.63% 28.33% 681823 5.4475 593.55 7.99 31.41% 6.07 0% 6.02 0% 6 0% 0.17%
20200227 8.26 8.75 8.06 8.55 4.78% 1.06% 42.5% 832957 7.0465 767.78 8.46 39.14% 6.07 0% 6.02 0% 6 0% 0.17%
20200226 7.82 8.33 7.65 8.16 2.13% 1.62% 36% 669104 5.3738 585.52 8.03 32.07% 6.07 0% 6.02 0% 6 0% 0.17%
20200225 7.87 8.03 7.52 7.99 -1.36% 1.65% 33.17% 559040 4.3937 478.73 7.86 29.28% 6.07 0% 6.02 0% 6 0% 0.17%
20200224 7.77 8.24 7.61 8.1 4.11% 1.38% 35% 641408 5.1251 558.42 7.99 31.41% 6.07 0% 6.02 0% 6 0% 0.17%
20200221 7.78 8.08 7.65 7.78 0.52% -1.27% 29.67% 610070 4.8073 523.8 7.88 29.61% 6.07 0% 6.02 0% 6 0% 0.17%
20200220 7.56 7.76 7.42 7.74 2.38% 1.31% 29% 453411 3.4635 377.38 7.64 25.66% 6.07 0% 6.02 0% 6 0% 0.17%
20200219 7.76 7.83 7.56 7.56 -3.57% -1.31% 26% 470298 3.604 392.69 7.66 25.99% 6.07 0% 6.02 0% 6 0% 0.17%
20200218 7.62 8.16 7.52 7.84 2.22% 0.26% 30.67% 640898 5.0142 546.34 7.82 28.62% 6.07 0% 6.02 0% 6 0% 0.17%
20200217 7.29 7.7 7.21 7.67 5.5% 2.13% 27.83% 557947 4.1892 456.45 7.51 23.52% 6.07 0% 6.02 0% 6 0% 0.17%
20200214 7.19 7.44 7.16 7.27 0.69% -0.41% 21.17% 348764 2.5467 277.48 7.3 20.07% 6.07 0% 6.02 0% 6 0% 0.17%
20200213 7.37 7.52 7.17 7.22 -3.35% -0.96% 20.33% 386585 2.8177 307.01 7.29 19.9% 6.07 0% 6.02 0% 6 0% 0.17%
20200212 7.23 7.55 7.17 7.47 2.75% 1.36% 24.5% 515028 3.7954 413.54 7.37 21.22% 6.07 0% 6.02 0% 6 0% 0.17%
20200211 7.35 7.47 7.07 7.27 -2.28% 0.41% 21.17% 508765 3.6835 401.35 7.24 19.08% 6.07 0% 6.02 0% 6 0% 0.17%
20200210 7.7 7.78 7.25 7.44 -5.34% -0.93% 24% 703261 5.2796 575.26 7.51 23.52% 6.07 0% 6.02 0% 6 0% 0.17%
20200207 7.35 7.87 7.2 7.86 7.67% 5.36% 31% 867546 6.4696 704.92 7.46 22.7% 6.07 0% 6.02 0% 6 0% 0.17%
20200206 6.91 7.44 6.81 7.3 3.55% 1.39% 21.67% 750394 5.4018 588.57 7.2 18.42% 6.07 0% 6.02 0% 6 0% 0.17%
20200205 6.55 7.14 6.46 7.05 7.14% 3.07% 17.5% 737097 5.0392 549.06 6.84 12.5% 6.07 0% 6.02 0% 6 0% 0.17%
20200204 5.96 6.58 5.96 6.58 10.03% 1.23% 9.67% 493074 3.2074 349.47 6.5 6.91% 6.07 0% 6.02 0% 6 0% 0.17%
20200203 5.98 5.98 5.98 5.98 -9.94% 0% -0.33% 35996 0.2153 23.46 5.98 -1.64% 6.07 0% 6.02 0% 6 0% 0.17%
20200123 6.9 6.99 6.51 6.64 -5.41% -1.92% 10.67% 305095 2.0652 225.02 6.77 11.35% 6.07 0% 6.02 0% 6 0% 0.17%
20200122 6.93 7.13 6.72 7.02 -1.4% 1.01% 17% 375708 2.6103 284.41 6.95 14.31% 6.07 0% 6.02 0% 6 0% 0.17%
20200121 6.94 7.29 6.86 7.12 0.42% 0.42% 18.67% 503362 3.5686 388.83 7.09 16.61% 6.07 0% 6.02 0% 6 0% 0.17%
20200120 7.16 7.47 7 7.09 -0.7% -1.94% 18.17% 832070 6.0152 655.41 7.23 18.91% 6.07 0% 6.02 0% 6 0% 0.17%
20200117 6.44 7.14 6.43 7.14 10.02% 2.88% 19% 361731 2.5111 273.61 6.94 14.14% 6.07 0% 6.02 0% 6 0% 0.17%
20200116 6.59 6.72 6.44 6.49 0.62% -1.22% 8.17% 340678 2.2389 243.95 6.57 8.06% 6.07 0% 6.02 0% 6 0% 0.17%
20200115 6.34 6.53 6.23 6.45 1.57% 0.78% 7.5% 238761 1.5273 166.41 6.4 5.26% 6.07 0% 6.02 0% 6 0% 0.17%
20200114 6.42 6.44 6.3 6.35 -1.4% -0.16% 5.83% 159998 1.0175 110.87 6.36 4.61% 6.07 0% 6.02 0% 6 0% 0.17%
20200113 6.36 6.44 6.23 6.44 0.31% 1.74% 7.33% 184889 1.1703 127.51 6.33 4.11% 6.07 0% 6.02 0% 6 0% 0.17%
20200110 6.6 6.6 6.36 6.42 -2.43% -0.16% 7% 265679 1.7094 186.25 6.43 5.76% 6.07 0% 6.02 0% 6 0% 0.17%
20200109 6.23 6.63 6.22 6.58 6.99% 2.17% 9.67% 433007 2.7896 303.95 6.44 5.92% 6.07 0% 6.02 0% 6 0% 0.17%
20200108 6.3 6.34 6.13 6.15 -3.76% -1.28% 2.5% 236987 1.4767 160.9 6.23 2.47% 6.07 0% 6.02 0% 6 0% 0.17%
20200107 6.31 6.55 6.27 6.39 1.27% 0.16% 6.5% 294816 1.8801 204.85 6.38 4.93% 6.07 0% 6.02 0% 6 0% 0.17%
20200106 6.31 6.37 6.15 6.31 -0.47% 0.64% 5.17% 235271 1.4763 160.86 6.27 3.12% 6.07 0% 6.02 0% 6 0% 0.17%
20200103 6.31 6.36 6.23 6.34 -0.47% 0.63% 5.67% 269681 1.6981 185.02 6.3 3.62% 6.07 0% 6.02 0% 6 0% 0.17%
20200102 6.1 6.38 6.08 6.37 4.94% 1.59% 6.17% 330463 2.0717 225.73 6.27 3.12% 6.07 0% 6.02 0% 6 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1