朗姿股份(002612)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.04	23.22	22.75	22.84	-0.52%	-0.35%	147.19%	32843	0.7526	79.85	22.92	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230927	22.85	23.32	22.82	22.96	0.48%	-0.3%	148.48%	38316	0.8825	92.15	23.03	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230926	22.86	23.08	22.77	22.85	-0.39%	-0.26%	147.29%	24100	0.5521	55.19	22.91	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230925	23.06	23.32	22.88	22.94	-0.91%	-0.48%	148.27%	32926	0.7588	73.09	23.05	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230922	22.75	23.2	22.6	23.15	1.76%	0.78%	150.54%	37157	0.8534	77.15	22.97	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230921	22.97	23.2	22.7	22.75	-1.81%	-0.44%	146.21%	41116	0.9393	82.68	22.85	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230920	23.2	23.43	23.1	23.17	-0.86%	-0.43%	150.76%	37954	0.883	69.35	23.27	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230919	23.58	23.94	23.28	23.37	-1.35%	-0.34%	152.92%	39709	0.931	67.87	23.45	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230918	23.43	23.88	23.1	23.69	1.07%	0.51%	156.39%	50735	1.1957	79.48	23.57	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230915	23.49	23.77	23.29	23.44	0.43%	-0.26%	153.68%	41517	0.9755	52.42	23.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230914	23.55	23.77	23.21	23.34	-1.06%	-0.21%	152.6%	38814	0.9079	45.03	23.39	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230913	24	24.15	23.46	23.59	-1.46%	-0.55%	155.3%	54689	1.2971	57.62	23.72	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230912	24.14	24.18	23.76	23.94	-0.75%	0.13%	159.09%	39453	0.9434	39.96	23.91	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230911	23.85	24.37	23.83	24.12	1.22%	-0.29%	161.04%	58415	1.413	57.69	24.19	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230908	23.99	24.23	23.75	23.83	-0.29%	-0.54%	157.9%	47503	1.138	46.47	23.96	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230907	24.25	24.5	23.68	23.9	-1.65%	-0.25%	158.66%	95526	2.289	94.09	23.96	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230906	24.39	24.65	24.12	24.3	-0.29%	-0.25%	162.99%	76655	1.8676	81.57	24.36	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230905	24.66	24.68	24.11	24.37	-0.93%	0.29%	163.74%	92812	2.2553	102.62	24.3	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230904	23.24	24.64	23.19	24.6	5.53%	1.91%	166.23%	196962	4.7546	227.27	24.14	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230901	22.71	23.64	22.71	23.31	2.19%	0.34%	152.27%	108732	2.5262	146.12	23.23	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230831	22.3	23.25	22.2	22.81	2.47%	-0.22%	146.86%	142219	3.251	193.09	22.86	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230830	22.76	22.78	22	22.26	2.34%	-0.27%	140.91%	105721	2.3592	159.84	22.32	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230829	20.9	21.76	20.65	21.75	5.33%	1.83%	135.39%	81858	1.7484	116.31	21.36	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230828	21.5	21.59	20.5	20.65	0.88%	-1.9%	123.48%	65041	1.3688	95.48	21.05	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230825	20.9	20.98	20.31	20.47	-2.43%	-0.49%	121.54%	47805	0.9832	73.93	20.57	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230824	20.7	21.18	20.64	20.98	1.21%	0.05%	127.06%	42008	0.881	66.04	20.97	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230823	21.4	21.45	20.71	20.73	-2.99%	-0.96%	124.35%	45177	0.9457	68.24	20.93	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230822	21.6	21.82	20.89	21.37	-0.88%	0.66%	131.28%	57097	1.2122	86.49	21.23	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230821	21.42	22.05	21.31	21.56	0.56%	-0.78%	133.33%	52857	1.1484	80.76	21.73	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230818	22.54	22.54	21.38	21.44	-4.71%	-1.97%	132.03%	94701	2.0708	143.81	21.87	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230817	22.35	22.54	22.1	22.5	0.04%	0.72%	143.51%	52291	1.1683	81.14	22.34	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230816	22.4	22.89	22.3	22.49	0.76%	-0.66%	143.4%	74337	1.6831	112.62	22.64	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230815	22.45	22.65	22.1	22.32	-0.58%	0.04%	141.56%	55008	1.2273	81.27	22.31	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230814	22.2	22.45	21.85	22.45	0.72%	1.17%	142.97%	56682	1.2575	74.13	22.19	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230811	22.56	22.62	22.28	22.29	-0.98%	-0.62%	141.23%	44533	0.9988	48.94	22.43	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230810	22.76	22.76	22.24	22.51	-1.1%	0.36%	143.61%	62067	1.3919	59.54	22.43	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230809	22.7	23.03	22.62	22.76	-0.04%	-0.22%	146.32%	47000	1.0722	45.79	22.81	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230808	23.1	23.19	22.71	22.77	-1.43%	-0.39%	146.43%	58010	1.3262	56.1	22.86	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230807	23.01	23.25	22.72	23.1	-0.9%	0.22%	150%	53295	1.2283	52.07	23.05	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230804	23.73	23.84	23.26	23.31	-0.68%	-0.55%	152.27%	83482	1.957	83.43	23.44	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230803	23.55	23.55	23.17	23.47	-0.34%	0.51%	154%	68925	1.6097	67.39	23.35	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230802	23.85	23.85	23.35	23.55	-1.38%	-0.04%	154.87%	76491	1.8019	77.5	23.56	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230801	24.6	24.6	23.79	23.88	-3.67%	-0.91%	158.44%	126058	3.0383	135.21	24.1	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230731	23.86	24.8	23.71	24.79	3.81%	1.39%	168.29%	191409	4.6805	230.04	24.45	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230728	22.7	23.95	22.7	23.88	5.38%	1.32%	158.44%	176439	4.1581	239.66	23.57	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230727	23.06	23.07	22.56	22.66	-2.29%	-0.57%	145.24%	57419	1.3084	88.18	22.79	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230726	23.09	23.37	22.88	23.19	0.48%	0.35%	150.97%	49193	1.137	76.21	23.11	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230725	22.8	23.3	22.7	23.08	1.85%	0.26%	149.78%	58308	1.342	90.89	23.02	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230724	23.02	23.04	22.5	22.66	-1.39%	0.09%	145.24%	51929	1.1756	81.03	22.64	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230721	22.39	23.63	22.1	22.98	3.14%	-0.09%	148.7%	107516	2.4734	171.58	23	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230720	22.14	22.59	22.12	22.28	0.59%	-0.45%	141.13%	46255	1.0351	81.67	22.38	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230719	22.25	22.38	21.81	22.15	-0.67%	0.5%	139.72%	47224	1.0408	83.13	22.04	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230718	22.23	22.47	22.15	22.3	0.04%	-0.04%	141.34%	40535	0.9043	72.36	22.31	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230717	22.65	22.78	22.1	22.29	-3.63%	0.04%	141.23%	77187	1.7198	133.6	22.28	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230714	23.64	23.64	23.02	23.13	-2.69%	-0.39%	150.32%	70935	1.6471	127.02	23.22	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230713	23.68	24	23.35	23.77	1.45%	0.3%	157.25%	55687	1.3196	97.33	23.7	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230712	23.75	23.85	23.38	23.43	-1.55%	-0.64%	153.57%	40655	0.9588	77.06	23.58	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230711	23.48	23.82	23.23	23.8	1.23%	0.98%	157.58%	45716	1.0777	80.13	23.57	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230710	23.34	23.75	23.2	23.51	0.73%	0.09%	154.44%	46039	1.0815	83.82	23.49	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230707	23.35	23.41	23.07	23.34	-0.64%	0.34%	152.6%	31519	0.733	56.7	23.26	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230706	23.54	23.76	23.3	23.49	-0.8%	-0.09%	154.22%	38757	0.9112	65.4	23.51	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230705	24.1	24.3	23.63	23.68	-1.58%	-0.42%	156.28%	41194	0.9796	73.72	23.78	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230704	23.96	24.14	23.77	24.06	-0.04%	0.46%	160.39%	54000	1.2934	88.73	23.95	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230703	23.79	24.23	23.73	24.07	1.22%	0.5%	160.5%	73790	1.767	118.82	23.95	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230630	22.9	24.24	22.85	23.78	3.48%	0%	157.36%	92345	2.196	145.63	23.78	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230629	22.7	23.16	22.52	22.98	0.04%	0.17%	148.7%	37823	0.8677	56.92	22.94	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230628	23.44	23.62	22.61	22.97	-1.37%	-0.09%	148.59%	58601	1.3472	85.41	22.99	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230627	22.8	23.4	22.56	23.29	2.55%	0.43%	152.06%	50508	1.1715	70.29	23.19	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230626	23	23.14	22.61	22.71	-2.03%	-0.57%	145.78%	47651	1.0883	65.57	22.84	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230621	23.41	23.74	23.16	23.18	-1.78%	-0.64%	150.87%	37982	0.8863	53.45	23.33	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230620	23.73	24.08	23.58	23.6	-0.63%	-0.63%	155.41%	46455	1.1033	65.81	23.75	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230619	23.87	24.01	23.58	23.75	-0.67%	0.04%	157.03%	55670	1.3216	75.38	23.74	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230616	24.2	24.37	23.83	23.91	-0.46%	-0.33%	158.77%	64634	1.5507	85.58	23.99	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230615	23.76	24.07	23.42	24.02	1.14%	0.92%	159.96%	83682	1.9915	110.87	23.8	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230614	23.51	24.14	23.37	23.75	1.41%	-0.38%	157.03%	100251	2.3896	136.89	23.84	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230613	23.08	23.54	22.85	23.42	0.95%	0.6%	153.46%	61537	1.4323	90.16	23.28	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230612	22.56	23.46	22.4	23.2	4.08%	1.18%	151.08%	99162	2.2738	148.29	22.93	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230609	22.6	22.6	22.1	22.29	-1.02%	-0.04%	141.23%	53127	1.1848	84.37	22.3	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230608	23.06	23.15	22.48	22.52	-2.34%	-0.62%	143.72%	51656	1.1705	84.21	22.66	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230607	22.67	23.17	22.66	23.06	1.36%	0.26%	149.57%	50628	1.1642	83.58	23	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230606	23.36	23.44	22.69	22.75	-2.94%	-1.13%	146.21%	84180	1.9371	136.58	23.01	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230605	23.67	23.75	23.31	23.44	-0.64%	-0.26%	153.68%	85842	2.0171	150.02	23.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230602	23.35	23.74	23.34	23.59	1.03%	0.25%	155.3%	61490	1.4468	111.26	23.53	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230601	23.6	23.75	23.22	23.35	-1.68%	-0.72%	152.71%	61492	1.4462	114.13	23.52	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230531	23.63	23.91	23.51	23.75	0.51%	0.08%	157.03%	36519	0.8667	67.73	23.73	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230530	23.5	23.68	23.2	23.63	0.38%	0.77%	155.74%	39795	0.9331	69.2	23.45	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230529	23.93	24.1	23.48	23.54	-2.08%	-0.63%	154.76%	41699	0.9877	71.18	23.69	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230526	23.86	24.06	23.4	24.04	0.46%	1.39%	160.17%	43788	1.0382	64.95	23.71	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230525	23.8	24	23.46	23.93	0.34%	0.72%	158.98%	48941	1.1626	71.49	23.76	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230524	24.41	24.41	23.69	23.85	-2.29%	-0.33%	158.12%	59404	1.4217	83.14	23.93	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230523	24.53	24.92	24.35	24.41	-1.37%	-0.69%	164.18%	47788	1.1745	64.68	24.58	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230522	24.25	24.94	24.06	24.75	1.56%	0.57%	167.86%	61292	1.5084	76.99	24.61	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230519	24.15	24.68	23.8	24.37	0.62%	0.54%	163.74%	60031	1.4551	69.4	24.24	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230518	24.48	24.97	24.08	24.22	-1.06%	-1.06%	162.12%	65067	1.5926	70.47	24.48	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230517	24.22	24.78	24.22	24.48	0.04%	-0.29%	164.94%	42875	1.0524	42.39	24.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230516	24.73	25.08	24.31	24.47	-1.65%	-0.33%	164.83%	54724	1.3437	50.97	24.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230515	25.5	25.5	24.13	24.88	-2.05%	1.22%	169.26%	126105	3.0998	113.6	24.58	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230510	25.65	25.84	25.36	25.59	0.16%	0.16%	176.95%	50408	1.2881	48.37	25.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230509	26.34	26.58	25.5	25.55	-3.4%	-1.5%	176.52%	76393	1.982	71.06	25.94	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230508	26.9	26.98	26.09	26.45	-1.67%	0.04%	186.26%	92517	2.4458	87.5	26.44	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230505	27.5	27.5	26.3	26.9	-1.65%	0.22%	191.13%	96543	2.5912	93.78	26.84	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230504	27.58	27.87	26.95	27.35	0.15%	-0.11%	196%	103472	2.833	104.77	27.38	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230428	27.14	27.31	26.36	27.31	0.96%	1.6%	195.56%	117704	3.1644	119.04	26.88	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230427	25.9	27.2	25.84	27.05	3.32%	1.16%	192.75%	145490	3.89	147.04	26.74	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230426	25.44	26.59	25.3	26.18	2.51%	0%	183.33%	96440	2.5246	97	26.18	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230425	25.9	26.48	25.15	25.54	-2.74%	-0.74%	176.41%	83946	2.1601	78.07	25.73	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230424	26.08	26.5	25.6	26.26	0.69%	0.42%	184.2%	77190	2.0185	63.93	26.15	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230421	26.98	27.38	25.95	26.08	-3.3%	-1.81%	182.25%	105059	2.79	77.52	26.56	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230420	26.86	27.2	26.45	26.97	0.52%	0.37%	191.88%	75979	2.0415	49.1	26.87	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230419	27.16	27.4	26.7	26.83	-1.18%	-0.33%	190.37%	78967	2.1257	47.58	26.92	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230418	27.48	27.49	26.89	27.15	-1.63%	-0.04%	193.83%	74915	2.0347	46.04	27.16	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230417	27.44	27.99	27.22	27.6	0.73%	0.07%	198.7%	87562	2.415	54.29	27.58	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230414	28.01	28.02	27.16	27.4	-2.14%	-0.33%	196.54%	106638	2.9316	66.42	27.49	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230413	27.87	28.4	27.6	28	0.47%	0.07%	203.03%	116197	3.2508	73.48	27.98	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230412	28.12	28.59	27.68	27.87	-1.35%	-0.25%	201.62%	145154	4.0556	94.66	27.94	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230411	27.96	29.5	27.77	28.25	0.75%	-0.98%	205.74%	209127	5.966	146.54	28.53	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230410	27.07	28.65	27.06	28.04	2.56%	0.36%	203.46%	225401	6.2981	173.69	27.94	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230407	27.3	28.55	27.27	27.34	0.37%	-2.15%	195.89%	291724	8.152	265.47	27.94	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230406	27.24	27.24	26.52	27.24	10.02%	0.55%	194.81%	181992	4.9296	205.75	27.09	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230404	24.72	25.23	24.46	24.76	-0.48%	-0.08%	167.97%	59940	1.4856	72.52	24.78	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230403	24.5	25.35	24.36	24.88	1.55%	0.04%	169.26%	86577	2.1536	103.75	24.87	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230331	24.37	24.65	24.18	24.5	0.25%	0.37%	165.15%	75644	1.8468	85.17	24.41	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230330	23.53	24.51	23.25	24.44	4.36%	1.58%	164.5%	109923	2.6452	125.03	24.06	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230329	23.4	23.72	23.23	23.42	0.95%	-0.34%	153.46%	62609	1.4713	72.97	23.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230328	23.09	23.69	22.95	23.2	0.39%	-0.64%	151.08%	68746	1.6051	82.99	23.35	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230327	23.73	23.73	22.95	23.11	-2.24%	-0.47%	150.11%	71542	1.6613	89.59	23.22	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230324	23.5	23.9	23.41	23.64	0.47%	0.04%	155.84%	38292	0.9049	48.83	23.63	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230323	23.9	23.96	23.33	23.53	-2.08%	-0.08%	154.65%	72224	1.7011	85.28	23.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230322	24.5	24.66	23.77	24.03	-2.04%	-0.37%	160.06%	72532	1.7496	85.93	24.12	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230321	24.12	24.64	23.15	24.53	1.74%	2.08%	165.48%	82973	1.9942	100.31	24.03	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230320	26.1	26.18	24	24.11	-8.22%	-1.87%	160.93%	134319	3.3005	163.62	24.57	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230317	26.7	26.8	26.07	26.27	-1.39%	0.04%	184.31%	62705	1.6466	86.26	26.26	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230316	26	26.97	25.92	26.64	2.15%	0%	188.31%	82532	2.1986	112.41	26.64	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230315	26.07	26.6	26.04	26.08	0.08%	-0.65%	182.25%	49742	1.3058	66.12	26.25	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230314	25.82	26.13	25.63	26.06	1.2%	0.5%	182.03%	52201	1.3536	60.94	25.93	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230313	25.72	26.37	25.51	25.75	-0.5%	-0.31%	178.68%	67263	1.7373	65.65	25.83	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230310	26.41	26.48	25.7	25.88	-2.38%	-0.42%	180.09%	66139	1.7187	63.02	25.99	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230309	27.56	27.72	26.3	26.51	-3.81%	-0.9%	186.9%	108772	2.91	106.41	26.75	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230308	27.5	27.94	27.28	27.56	0.22%	0.07%	198.27%	45833	1.2624	47.14	27.54	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230307	28.25	28.79	27.5	27.5	-3.54%	-1.96%	197.62%	80697	2.2635	79.52	28.05	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230306	28.32	28.58	27.91	28.51	1.17%	0.78%	208.55%	78382	2.2171	76.86	28.29	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230303	28.81	29.14	28.02	28.18	-1.74%	-0.77%	204.98%	74226	2.1078	67.32	28.4	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230302	29.1	29.35	28.67	28.68	-2.22%	-0.69%	210.39%	82478	2.3816	72.98	28.88	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230301	29.08	29.35	28.49	29.33	0.86%	1.38%	217.42%	129769	3.7544	111.07	28.93	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230228	28	29.85	27.99	29.08	3.27%	-0.34%	214.72%	191950	5.6018	173.79	29.18	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230227	27.9	28.5	27.73	28.16	1.55%	-0.07%	204.76%	89853	2.5321	83.18	28.18	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230224	28.02	28.28	27.37	27.73	-1.91%	0.14%	200.11%	63208	1.7501	53.52	27.69	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230223	28.24	28.78	27.92	28.27	0.11%	-0.04%	205.95%	80115	2.2654	69.46	28.28	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230222	27.7	28.55	27.62	28.24	1.04%	0%	205.63%	104383	2.9477	87.4	28.24	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230221	28.02	28.22	27.61	27.95	-0.11%	0.25%	202.49%	95368	2.6591	81.12	27.88	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230220	26.91	28.18	26.42	27.98	3.98%	1.38%	202.81%	168657	4.6543	145.01	27.6	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230217	26.33	27.5	26.2	26.91	2.2%	-0.52%	191.23%	125017	3.3812	106.18	27.05	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230216	27.21	27.77	26.06	26.33	-4.05%	-2.19%	184.96%	129450	3.4843	113.22	26.92	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230215	27.7	27.86	27.13	27.44	-1.29%	-0.04%	196.97%	78431	2.1527	72.01	27.45	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230214	27.63	28.21	27.2	27.8	0.62%	0.43%	200.87%	137761	3.8131	121.27	27.68	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230213	26.34	27.85	26.34	27.63	4.58%	1.36%	199.03%	175115	4.774	136.01	27.26	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230210	26.15	26.49	26.06	26.42	0.57%	0.3%	185.93%	64268	1.6929	47.26	26.34	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230209	26.55	26.9	26.18	26.27	-1.76%	-0.61%	184.31%	128414	3.3943	94.75	26.43	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230208	26.9	27.02	26.41	26.74	-1.07%	0.34%	189.39%	74054	1.9739	56.57	26.65	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230207	27.19	27.27	26.65	27.03	0.56%	0.56%	192.53%	72815	1.9575	55.06	26.88	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230206	28	28	26.5	26.88	-5.12%	-0.99%	190.91%	162302	4.4068	119.54	27.15	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230203	28.64	28.64	27.8	28.33	-1.46%	0.6%	206.6%	82108	2.3124	59.97	28.16	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230202	28.97	29.27	28.44	28.75	-0.76%	-0.35%	211.15%	90952	2.624	67	28.85	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230201	28.88	29.05	27.92	28.97	2.04%	1.47%	213.53%	128821	3.6781	88.57	28.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230131	28.18	30.32	27.97	28.39	2.01%	-2.77%	207.25%	253696	7.4067	171.31	29.2	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230130	26.99	28.45	26.9	27.83	4.66%	0.36%	201.19%	197780	5.4847	133.6	27.73	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230120	26.47	26.9	26.41	26.59	0.45%	-0.34%	187.77%	63744	1.701	42.77	26.68	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230119	27.02	27.04	26.3	26.47	-2.18%	-0.19%	186.47%	94185	2.4981	57.2	26.52	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230118	27.17	27.77	26.8	27.06	-1.46%	-0.44%	192.86%	97577	2.6523	58.27	27.18	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230117	27.91	28.11	27.08	27.46	-2.35%	0.11%	197.19%	120939	3.317	71.54	27.43	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230116	26.55	28.38	26.51	28.12	4.96%	1.81%	204.33%	221574	6.1205	118.06	27.62	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230113	26.6	27.07	26.1	26.79	0.71%	0.87%	189.94%	111698	2.9669	57.64	26.56	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230112	27.69	27.85	26.08	26.6	-3.94%	-0.34%	187.88%	188432	5.0293	92.38	26.69	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230111	27.85	28.58	27.2	27.69	-0.54%	-0.47%	199.68%	196154	5.4573	93.96	27.82	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230110	26.79	28.15	26.41	27.84	4.66%	1.24%	201.3%	192433	5.2923	88.41	27.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230109	26.1	27.18	26.05	26.6	1.84%	-0.3%	187.88%	158086	4.2179	73.92	26.68	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230106	26.9	26.95	25.88	26.12	-2.61%	-0.04%	182.68%	156103	4.0789	73.55	26.13	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230105	26.2	28.15	26.07	26.82	1.82%	-1.25%	190.26%	216904	5.8918	106.03	27.16	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230104	26.28	26.72	26.01	26.34	-2.48%	0.04%	185.06%	133652	3.5189	68.58	26.33	0%	9.52	0%	9.46	0%	9.24	0%	0%
20230103	27.4	28.25	25.9	27.01	-2.7%	-0.37%	192.32%	323930	8.7803	177.6	27.11	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221230	27.62	27.95	26.25	27.76	0.58%	2.4%	200.43%	213007	5.7753	132.06	27.11	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221229	27.42	28.99	27.23	27.6	-1.43%	-1.64%	198.7%	211886	5.9452	151.27	28.06	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221228	28.19	29.38	27.66	28	-0.14%	-1.2%	203.03%	305943	8.6715	231.2	28.34	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221227	26.5	28.83	26.15	28.04	6.98%	0.86%	203.46%	260632	7.2448	211.71	27.8	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221226	26.36	26.75	26	26.21	-0.57%	-0.72%	183.66%	94355	2.4909	81.37	26.4	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221223	26.57	27.11	25.93	26.36	-2.23%	-0.3%	185.28%	100207	2.6492	86.35	26.44	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221222	26.07	27.72	25.98	26.96	4.17%	-0.22%	191.77%	155384	4.198	135.18	27.02	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221221	26.08	26.49	25.55	25.88	-0.08%	-0.54%	180.09%	62919	1.6369	53.73	26.02	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221220	26.24	26.24	25.56	25.9	-1.3%	0.23%	180.3%	63719	1.6462	47.88	25.84	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221219	26.6	27.18	26	26.24	-2.02%	-0.64%	183.98%	72394	1.9122	47.41	26.41	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221216	26.01	27.25	26.01	26.78	-0.19%	-0.26%	189.83%	92494	2.4837	56.57	26.85	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221215	27.67	28.25	26.6	26.83	-2.44%	-1.18%	190.37%	152772	4.1475	92.59	27.15	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221214	26.44	27.88	26.08	27.5	2.57%	1.14%	197.62%	198667	5.4012	105.76	27.19	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221213	25.71	27.18	25.71	26.81	2.6%	0.49%	190.15%	136113	3.6315	73.34	26.68	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221212	26.06	26.75	25.87	26.13	-1.4%	-0.42%	182.79%	97106	2.5484	50.78	26.24	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221209	26.66	26.8	25.8	26.5	-0.08%	0.84%	186.8%	114498	3.0093	61.9	26.28	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221208	26.4	26.9	26	26.52	-0.82%	0.26%	187.01%	136452	3.6095	77.41	26.45	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221207	25.75	27.1	25.6	26.74	1.98%	0.87%	189.39%	208863	5.5368	124.17	26.51	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221206	24.9	27.33	24.9	26.22	4.17%	-1.24%	183.77%	285371	7.5755	184.15	26.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221205	24.44	25.5	24.11	25.17	5.62%	0.8%	172.4%	219187	5.4725	148.1	24.97	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221202	24.22	24.46	23.51	23.83	-0.13%	-0.38%	157.9%	140640	3.364	93.04	23.92	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221201	24.57	25.53	23.81	23.86	2.8%	-3.28%	158.23%	342081	8.4404	213.5	24.67	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221130	22.5	23.57	22.5	23.21	2.29%	0.56%	151.19%	251339	5.8007	168.37	23.08	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221129	20.7	22.69	20.53	22.69	9.99%	3.51%	145.56%	195908	4.2949	137.87	21.92	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221128	20.28	20.63	19.89	20.63	0.49%	1.48%	123.27%	48556	0.987	33.33	20.33	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221125	20.81	20.88	20.52	20.53	-1.68%	-0.68%	122.19%	48658	1.006	32.25	20.67	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221124	20.73	21.34	20.65	20.88	0.77%	-0.43%	125.97%	74836	1.5695	46.5	20.97	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221123	20.97	21.05	20.4	20.72	-2.26%	0.24%	124.24%	99993	2.0673	60.19	20.67	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221122	22.05	22.06	21.1	21.2	-4.38%	-1.4%	129.44%	156721	3.3702	100.66	21.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221121	22.89	23	21.6	22.17	-6.06%	0.36%	139.94%	210767	4.656	148.43	22.09	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221118	22.18	24.23	22.01	23.6	5.73%	1.24%	155.41%	288829	6.7336	235.19	23.31	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221117	22.56	23.45	22.2	22.32	0.54%	-1.76%	141.56%	146867	3.3362	135.23	22.72	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221116	22.49	22.8	22.13	22.2	-0.76%	-0.8%	140.26%	109969	2.4609	107.38	22.38	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221115	21.62	22.66	21.46	22.37	4.05%	0.95%	142.1%	123099	2.7284	115.24	22.16	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221114	21.6	22.19	21.3	21.5	-1.92%	-1.15%	132.68%	116615	2.536	109.43	21.75	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221111	21.77	22.7	21.77	21.92	1.58%	-1.79%	137.23%	158311	3.5342	162.84	22.32	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221110	21.7	21.98	21.38	21.58	0.84%	-0.46%	133.55%	98148	2.1274	105.85	21.68	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221109	21.46	21.76	21.39	21.4	-0.09%	-0.65%	131.6%	55916	1.2042	61.96	21.54	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221108	21.68	21.72	21.21	21.42	-0.97%	0.23%	131.82%	58996	1.261	63.11	21.37	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221107	21.22	21.78	21.2	21.63	1.17%	0.46%	134.09%	89158	1.9194	96	21.53	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221104	20.75	21.86	20.73	21.38	3.24%	0.14%	131.39%	127768	2.7274	136.53	21.35	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221103	20.2	20.95	20.2	20.71	0%	0.63%	124.13%	76171	1.5676	79.13	20.58	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221102	19.99	21.8	19.99	20.71	2.12%	-0.91%	124.13%	153637	3.2117	144.92	20.9	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221101	19.18	20.35	19	20.28	7.53%	3%	119.48%	111894	2.2035	101.53	19.69	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221031	18.9	19.24	18.2	18.86	-1.77%	0.53%	104.11%	57122	1.0714	50.83	18.76	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221028	20.51	20.52	18.9	19.2	-6.2%	-1.54%	107.79%	96844	1.8882	85.48	19.5	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221027	20.68	20.8	20.27	20.47	-1.3%	-0.2%	121.54%	69910	1.4342	63.04	20.51	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221026	20.27	21	20.25	20.74	2.83%	0.05%	124.46%	81306	1.6858	74.5	20.73	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221025	20.26	20.42	19.8	20.17	-0.84%	0.55%	118.29%	62679	1.2575	56.23	20.06	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221024	21.18	21.36	20.25	20.34	-3.97%	-1.45%	120.13%	91796	1.8943	85.74	20.64	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221021	22.05	22.16	21.13	21.18	-6.28%	-1.72%	129.22%	121680	2.6224	123.66	21.55	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221020	22.04	23.43	21.9	22.6	1.99%	-0.88%	144.59%	172653	3.9364	198.99	22.8	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221019	21.7	22.49	21.1	22.16	2.4%	1.65%	139.83%	126755	2.7633	160.76	21.8	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221018	21.83	22.09	21.6	21.64	-0.82%	-0.69%	134.2%	72987	1.5905	98.5	21.79	0%	9.52	0%	9.46	0%	9.24	0%	0%
20221017	21.83	22.1	21.45	21.82	-0.09%	0.46%	136.15%	95625	2.0769	119.3	21.72	0%	9.52	0%	9.46	0%	9.24	0%	0%
20220721	33.04	33.18	31.58	32.16	-2.55%	0.06%	248.05%	284832	9.1559	1843.94	32.14	239.03%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220720	31.2	34.16	31	33	6.28%	-0.93%	257.14%	431986	14.3876	2897.57	33.31	251.37%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220719	29.31	32	29.31	31.05	4.69%	0.39%	236.04%	324010	10.0222	2018.41	30.93	226.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220718	28.69	30.66	28.25	29.66	3.38%	1.19%	221%	413646	12.123	2441.5	29.31	209.18%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220715	25.85	28.69	25.8	28.69	10.01%	1.45%	210.5%	341869	9.6691	1947.3	28.28	198.31%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220714	26.66	26.89	26.06	26.08	-2.58%	-0.84%	182.25%	94916	2.4962	502.72	26.3	177.43%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220713	26.73	27.38	26.65	26.77	-0.59%	-1.04%	189.72%	113931	3.0813	620.55	27.05	185.34%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220712	26.1	27.1	25.65	26.93	2.24%	1.35%	191.45%	128474	3.414	687.56	26.57	180.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220711	26	26.66	25.45	26.34	0.61%	0.53%	185.06%	91178	2.3888	481.09	26.2	176.37%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220708	26.18	26.65	26.01	26.18	0.34%	-0.3%	183.33%	91928	2.4144	486.24	26.26	177%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220707	26.29	26.44	25.83	26.09	-1.32%	-0.04%	182.36%	86309	2.2525	453.64	26.1	175.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220706	26.98	27.33	25.88	26.44	-2.97%	0.69%	186.15%	175683	4.6136	929.15	26.26	177%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220705	28.3	28.77	27.02	27.25	-3.71%	-2.01%	194.91%	188554	5.2435	1056.01	27.81	193.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220704	27.96	29.11	27.55	28.3	1%	-0.67%	206.28%	193488	5.5122	1110.12	28.49	200.53%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220701	28.19	28.86	27.46	28.02	-0.92%	0.04%	203.25%	237771	6.6599	1341.26	28.01	195.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220630	26.75	28.8	26.75	28.28	5.88%	1.11%	206.06%	303943	8.502	1712.25	27.97	195.04%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220629	25.5	27.98	25.43	26.71	3.93%	-0.6%	189.07%	295664	7.9445	1599.97	26.87	183.44%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220628	26.05	26.14	25.25	25.7	-1.15%	0.74%	178.14%	115395	2.9432	592.74	25.51	169.09%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220627	25.63	26.49	25.33	26	1.92%	0.46%	181.39%	137628	3.5613	717.22	25.88	173%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220624	25.31	25.78	25.01	25.51	1.23%	0.51%	176.08%	104700	2.6573	535.16	25.38	167.72%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220623	25.66	25.72	24.54	25.2	-1.33%	0.92%	172.73%	157302	3.9277	791.01	24.97	163.4%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220622	26.5	26.68	25.47	25.54	-3.62%	-1.77%	176.41%	104655	2.7206	547.91	26	174.26%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220621	26.6	27.43	26.11	26.5	-1.12%	-0.97%	186.8%	112749	3.0175	607.71	26.76	182.28%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220620	26.67	28.1	26.6	26.8	0.56%	-1.36%	190.04%	174316	4.7359	953.78	27.17	186.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220617	25.78	26.98	25.11	26.65	2.11%	1.8%	188.42%	165297	4.3273	871.49	26.18	176.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220616	25.49	26.48	25.36	26.1	2.47%	0.15%	182.47%	137864	3.593	723.61	26.06	174.89%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220615	25.31	25.99	24.93	25.47	1.03%	0.47%	175.65%	125655	3.1851	641.46	25.35	167.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220614	25.17	25.3	24.5	25.21	0.16%	1.08%	172.84%	89282	2.2271	448.52	24.94	163.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220613	25.73	26.5	24.8	25.17	-3.04%	-1.02%	172.4%	134677	3.4254	689.85	25.43	168.25%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220610	25.55	26.1	25.4	25.96	0.7%	0.43%	180.95%	85829	2.2184	446.77	25.85	172.68%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220609	26.88	27.19	25.79	25.85	-4.65%	-1.79%	179.76%	125477	3.3028	665.16	26.32	177.64%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220608	27.58	27.74	26.2	27.11	-2.34%	0.04%	193.4%	167147	4.5299	912.29	27.1	185.86%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220607	27.88	29.1	27.55	27.76	1.13%	-2.05%	200.43%	179760	5.0946	1026.02	28.34	198.95%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220606	26.95	27.88	26.6	27.45	2.01%	0.55%	197.08%	147000	4.0128	808.15	27.3	187.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220602	26.83	27.2	26.46	26.91	-0.11%	0.15%	191.23%	99974	2.6867	541.08	26.87	183.44%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220601	27.46	28	26.5	26.94	-1.89%	-0.81%	191.56%	149701	4.0663	818.93	27.16	186.5%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220531	26.81	27.81	26.64	27.46	0.73%	0.84%	197.19%	206065	5.6118	1130.18	27.23	187.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220530	25.32	27.71	25.2	27.26	8.22%	1.23%	195.02%	268571	7.2327	1456.62	26.93	184.07%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220527	25.54	26.11	24.9	25.19	-0.51%	-1.25%	172.62%	94587	2.4133	486.02	25.51	169.09%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220526	25.4	25.66	24.5	25.32	0.2%	0.88%	174.03%	86347	2.1676	436.54	25.1	164.77%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220525	25	25.47	24.83	25.27	0.48%	0.4%	173.48%	75138	1.8915	380.94	25.17	165.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220524	26.58	26.59	25.05	25.15	-6.05%	-2.52%	172.19%	132291	3.4136	687.48	25.8	172.15%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220523	26.77	27.3	26.35	26.77	0%	0.26%	189.72%	111561	2.9792	599.99	26.7	181.65%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220520	26.34	27.66	26.34	26.77	1.63%	-0.59%	189.72%	170312	4.5868	923.75	26.93	184.07%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220519	25.92	26.73	25.8	26.34	-1.72%	0.61%	185.06%	169790	4.4448	895.15	26.18	176.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220518	26.4	28.04	25.8	26.8	0.3%	-1.58%	190.04%	266454	7.2552	1461.15	27.23	187.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220517	27.48	27.75	26.32	26.72	-0.04%	-1.22%	189.18%	313761	8.4873	1709.29	27.05	185.34%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220516	24.55	26.73	24.55	26.73	10%	3.28%	189.29%	268820	6.9576	1401.22	25.88	173%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220513	24.95	25.48	24.13	24.3	-2.25%	-0.94%	162.99%	158010	3.8763	780.66	24.53	158.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220512	23.33	25.5	23.3	24.86	5.79%	1.47%	169.05%	249130	6.1035	1229.21	24.5	158.44%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220511	23	24.56	22.99	23.5	2.35%	-1.09%	154.33%	227369	5.4023	1087.99	23.76	150.63%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220510	22.73	23.28	22.15	22.96	-0.69%	0.66%	148.48%	119387	2.723	548.39	22.81	140.61%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220509	22.99	23.58	22.77	23.12	0.13%	-0.13%	150.22%	117455	2.7189	547.57	23.15	144.2%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220506	22.99	24	22.71	23.09	-1.03%	-1.45%	149.89%	176067	4.1257	830.89	23.43	147.15%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220505	22.98	23.66	22.51	23.33	1.92%	0.43%	152.49%	243025	5.6443	1136.73	23.23	145.04%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220429	21.09	22.89	21.01	22.89	10%	1.91%	147.73%	213859	4.8023	967.15	22.46	136.92%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220428	21.9	22.5	20.6	20.81	-6.05%	-2.39%	125.22%	171515	3.6573	736.56	21.32	124.89%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220427	22.01	22.91	20.85	22.15	-2.12%	1.33%	139.72%	201941	4.4152	889.19	21.86	130.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220426	20.92	24.08	20.25	22.63	0.76%	1.8%	144.91%	258299	5.742	1156.4	22.23	134.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220425	23.86	23.86	22.46	22.46	-9.98%	-1.27%	143.07%	183084	4.1654	838.89	22.75	139.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220422	24.27	25.68	23.43	24.95	0.12%	0.69%	170.02%	348617	8.6379	1739.62	24.78	161.39%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220421	22.82	25.31	22.71	24.92	8.3%	0.56%	169.7%	373525	9.2554	1863.98	24.78	161.39%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220420	21.8	24.08	21.68	23.01	4.54%	0.79%	149.03%	171058	3.9049	786.42	22.83	140.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220419	21.68	22.68	21.36	22.01	2.04%	-0.32%	138.2%	103675	2.2894	461.07	22.08	132.91%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220418	21.2	21.72	20.9	21.57	-0.6%	0.94%	133.44%	57783	1.2348	248.68	21.37	125.42%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220415	21.8	22.43	21.58	21.7	-2.78%	-0.91%	134.85%	121936	2.6702	537.76	21.9	131.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220414	21	22.95	21	22.32	7%	-0.71%	141.56%	186650	4.1954	844.93	22.48	137.13%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220413	21.36	21.55	20.74	20.86	-4.31%	-1.18%	125.76%	56498	1.1927	240.2	21.11	122.68%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220412	20.58	21.8	20.3	21.8	4.26%	4.11%	135.93%	79433	1.6633	334.98	20.94	120.89%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220411	21.85	21.9	20.65	20.91	-4.78%	-1.46%	126.3%	74758	1.5866	319.53	21.22	123.84%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220408	22.8	22.99	21.93	21.96	-3.73%	-1.13%	137.66%	85584	1.9005	382.75	22.21	134.28%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220407	24.1	24.1	22.79	22.81	-3.84%	-1.47%	146.86%	75851	1.7556	353.57	23.15	144.2%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220401	23.99	24.38	23.62	24.02	-0.62%	0.13%	159.96%	65632	1.5746	317.11	23.99	153.06%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220331	24.73	25.23	24.1	24.17	-2.7%	-1.87%	161.58%	110371	2.7185	547.49	24.63	159.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220330	23.93	25.26	23.57	24.84	3.67%	0.77%	168.83%	139533	3.4392	692.63	24.65	160.02%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220329	24.32	25.07	23.8	23.96	-0.95%	-1.4%	159.31%	88023	2.1388	430.74	24.3	156.33%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220328	23.58	24.6	23.1	24.19	0.88%	1.26%	161.8%	102875	2.4575	494.92	23.89	152%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220325	23.96	25.34	23.58	23.98	0.97%	-2.04%	159.52%	160181	3.9213	789.72	24.48	158.23%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220324	23.96	24.2	23.69	23.75	-1.7%	-0.54%	157.03%	66451	1.5868	319.57	23.88	151.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220323	23.58	24.55	23.23	24.16	2.46%	0.33%	161.47%	108467	2.6124	526.12	24.08	154.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220322	24.02	24.02	23.51	23.58	-2.16%	-0.55%	155.19%	66078	1.5664	315.46	23.71	150.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220321	23.97	24.5	23.73	24.1	0.04%	0.04%	160.82%	85237	2.0531	413.48	24.09	154.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220318	24.61	24.91	23.67	24.09	-2.35%	-0.41%	160.71%	160208	3.8757	780.54	24.19	155.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220317	22.77	24.67	22.77	24.67	9.99%	1.73%	166.99%	245003	5.9412	1196.52	24.25	155.8%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220316	22	22.6	21.08	22.43	1.45%	1.77%	142.75%	118693	2.6164	526.93	22.04	132.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220315	24	24	22.11	22.11	-10.01%	-3.2%	139.29%	145973	3.3344	671.53	22.84	140.93%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220314	26.05	26.05	24.55	24.57	-7.49%	-2.77%	165.91%	121016	3.0575	615.76	25.27	166.56%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220311	27.1	27.31	26.03	26.56	-4.94%	-0.3%	187.45%	139659	3.7208	749.35	26.64	181.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220310	28.08	28.77	27.4	27.94	0.72%	-0.46%	202.38%	130612	3.6658	738.27	28.07	196.1%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220309	27.44	28.17	25.5	27.74	1.13%	1.54%	200.22%	127468	3.4825	701.35	27.32	188.19%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220308	28.61	28.97	27.23	27.43	-5.84%	-1.72%	196.86%	149701	4.1776	841.34	27.91	194.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220307	28.21	29.3	27	29.13	2.17%	1.78%	215.26%	196828	5.6339	1134.63	28.62	201.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220304	28.51	29.49	28.42	28.51	-1.25%	-1.52%	208.55%	169510	4.908	988.44	28.95	205.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220303	27.65	29.12	27.47	28.87	4.26%	1.19%	212.45%	213750	6.0991	1228.32	28.53	200.95%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220302	27.46	28.06	27.08	27.69	0.11%	0.25%	199.68%	108404	2.9936	602.89	27.62	191.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220301	27.38	27.8	27.21	27.66	0.36%	0.69%	199.35%	107917	2.964	596.93	27.47	189.77%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220228	27.12	28.1	27.06	27.56	-1.5%	0.29%	198.27%	206279	5.6686	1141.62	27.48	189.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220225	25.8	28.31	25.8	27.98	8.7%	0.14%	202.81%	280703	7.8437	1579.67	27.94	194.73%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220224	26.87	27.18	25.3	25.74	-4.28%	-2.05%	178.57%	121212	3.1852	641.48	26.28	177.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220223	26.2	27.18	26.18	26.89	3.34%	0.37%	191.02%	110564	2.9617	596.47	26.79	182.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220222	26.71	27.07	25.87	26.02	-3.74%	-1.4%	181.6%	86696	2.2883	460.85	26.39	178.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220221	26.3	27.5	26.11	27.03	2.74%	0.19%	192.53%	99209	2.6771	539.15	26.98	184.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220218	26.2	26.44	25.81	26.31	0.46%	0.3%	184.74%	40039	1.0503	211.52	26.23	176.69%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220217	26.55	26.86	26.15	26.19	-2.31%	-0.64%	183.44%	76967	2.0292	408.67	26.36	178.06%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220216	26.52	27.1	26.2	26.81	0.94%	0.71%	190.15%	85278	2.2703	457.22	26.62	180.8%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220215	26.14	26.95	25.9	26.56	1.57%	0.42%	187.45%	68745	1.8185	366.23	26.45	179.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220214	25.36	26.85	25.18	26.15	2.47%	-0.15%	183.01%	81264	2.1283	428.63	26.19	176.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220211	26.24	26.28	25.51	25.52	-2.52%	-1.16%	176.19%	51970	1.3418	270.23	25.82	172.36%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220210	26.45	27.12	26.1	26.18	-0.95%	-1.1%	183.33%	65514	1.7341	349.24	26.47	179.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20220209	25.97	26.57	25.81	26.43	1.34%	0.57%	186.04%	57053	1.4994	301.97	26.28	177.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211203	35.36	36.34	34.9	35.6	1.05%	-0.25%	285.28%	119254	4.2557	857.07	35.69	276.48%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211202	35.1	35.36	34.88	35.23	0.4%	0.37%	281.28%	75513	2.6503	533.75	35.1	270.25%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211201	35.89	35.98	34.99	35.09	-2.85%	-0.4%	279.76%	123274	4.3428	874.61	35.23	271.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211130	35.6	36.31	35.4	36.12	1.43%	0.56%	290.91%	111567	4.0079	807.17	35.92	278.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211129	35.99	36.35	35.35	35.61	-2.68%	-0.34%	285.39%	140266	5.0117	1009.32	35.73	276.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211126	36.43	37.2	35.8	36.59	-0.16%	0.27%	296%	132229	4.8255	971.83	36.49	284.92%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211125	38.1	38.81	36.1	36.65	-4.36%	-1.95%	296.65%	223906	8.3697	1685.6	37.38	294.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211124	38.5	40	37.79	38.32	-1.11%	-1.54%	314.72%	295437	11.4979	2315.6	38.92	310.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211123	37.1	39	36.82	38.75	3.58%	0.86%	319.37%	237407	9.1204	1836.79	38.42	305.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211122	37.1	37.95	36.75	37.41	0.86%	0.11%	304.87%	172978	6.4637	1301.75	37.37	294.2%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211119	36.36	37.45	35.35	37.09	1.2%	2.26%	301.41%	220607	8.0012	1611.39	36.27	282.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211118	36.8	38	36.65	36.65	-1.64%	-1.53%	296.65%	181365	6.751	1359.61	37.22	292.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211117	37.16	37.83	36.35	37.26	0.7%	-0.05%	303.25%	188688	7.0335	1416.5	37.28	293.25%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211116	36.8	38.05	36.61	37	-0.46%	-0.96%	300.43%	239036	8.9303	1798.51	37.36	294.09%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211115	35.02	37.48	34.7	37.17	5.84%	2.51%	302.27%	261870	9.4953	1912.29	36.26	282.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211112	35.49	36	35.11	35.12	-1.6%	-0.82%	280.09%	151695	5.3715	1081.79	35.41	273.52%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211111	36.44	36.7	35.21	35.69	-2.62%	-0.45%	286.26%	180676	6.4781	1304.65	35.85	278.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211110	36.36	37.63	35.83	36.65	0.41%	-0.22%	296.65%	169879	6.239	1256.49	36.73	287.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211109	36.01	37.58	35.76	36.5	0.8%	-0.73%	295.02%	197838	7.2739	1464.92	36.77	287.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211108	37.5	37.53	34.5	36.21	-5.46%	0.78%	291.88%	275332	9.8936	1992.51	35.93	279.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211105	39.55	39.87	38.3	38.3	-4.44%	-1.92%	314.5%	269778	10.5355	2121.78	39.05	311.92%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211104	39.45	40.76	38.69	40.08	1.98%	1.31%	333.77%	339636	13.436	2705.93	39.56	317.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211103	39.33	40.85	37.68	39.3	-1.9%	-0.51%	325.32%	349983	13.8236	2783.99	39.5	316.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211102	40.14	41.86	39.41	40.06	2.04%	-1.33%	333.55%	479247	19.4594	3919	40.6	328.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211101	40.5	41.1	38.76	39.26	-0.73%	-1.38%	324.89%	488548	19.4479	3916.68	39.81	319.94%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211029	35.4	39.55	35.33	39.55	10.01%	4.41%	328.03%	389807	14.7656	2973.7	37.88	299.58%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211028	35.63	37.83	35.35	35.95	1.75%	-1.29%	289.07%	320312	11.6648	2349.22	36.42	284.18%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211027	36.12	36.78	35.1	35.33	-2.81%	-1.42%	282.36%	216583	7.7625	1563.32	35.84	278.06%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211026	36.88	37.79	35.89	36.35	-2.6%	-0.82%	293.4%	238738	8.7486	1761.91	36.65	286.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211025	35.66	37.95	35.12	37.32	1.69%	1.08%	303.9%	294948	10.8907	2193.32	36.92	289.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211022	38.5	39.21	36.7	36.7	-6.45%	-3.5%	297.19%	358150	13.6202	2743.02	38.03	301.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211021	37.67	40.77	36.47	39.23	1.11%	2.45%	324.57%	537164	20.5705	4142.77	38.29	303.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211020	37.01	40.54	36.4	38.8	5.29%	0.52%	319.91%	607247	23.4384	4720.34	38.6	307.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211019	36.33	38.9	35.7	36.85	-0.67%	-1.21%	298.81%	373845	13.9428	2807.99	37.3	293.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211018	37.38	37.95	36.05	37.1	0.22%	0.57%	301.52%	308202	11.3702	2289.89	36.89	289.14%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211015	36.88	38.2	35.98	37.02	-3.99%	-0.05%	300.65%	406168	15.0455	3030.07	37.04	290.72%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211014	36.89	39.1	35.18	38.56	5.27%	4.1%	317.32%	581780	21.5477	4339.57	37.04	290.72%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211013	36	38.9	34.68	36.63	3.45%	-0.87%	296.43%	632400	23.3657	4705.7	36.95	289.77%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211012	33.05	35.41	30.93	35.41	10%	4.73%	283.23%	464151	15.6942	3160.71	33.81	256.65%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211011	29.66	32.19	29.5	32.19	10.01%	2.58%	248.38%	335658	10.5327	2121.22	31.38	231.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20211008	26.65	29.26	26.65	29.26	10%	2.13%	216.67%	228023	6.5336	1315.83	28.65	202.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210930	25.99	26.94	25.66	26.6	0.87%	0.64%	187.88%	137796	3.6414	733.35	26.43	178.8%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210929	28.37	28.38	26.37	26.37	-10%	-2.62%	185.39%	268784	7.2784	1465.82	27.08	185.65%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210928	32.04	32.1	29.3	29.3	-9.98%	-1.74%	217.1%	280716	8.372	1686.07	29.82	214.56%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210927	30.33	33.08	29.7	32.55	5.34%	1.75%	252.27%	346995	11.1019	2235.85	31.99	237.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210924	29.96	32	29.36	30.9	3.14%	-0.26%	234.42%	215329	6.6713	1343.56	30.98	226.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210923	29.86	30.68	29.62	29.96	0.33%	-0.63%	224.24%	95421	2.8768	579.37	30.15	218.04%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210922	28.3	30.4	28.24	29.86	3.11%	0.64%	223.16%	129155	3.8324	771.82	29.67	212.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210917	30.2	30.24	28.03	28.96	-5.79%	0.03%	213.42%	187710	5.4348	1094.53	28.95	205.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210916	30.75	32.5	30.7	30.74	-0.49%	-2.07%	232.68%	156617	4.9159	990.03	31.39	231.12%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210915	30.43	31.1	29.8	30.89	0.46%	0.95%	234.31%	94546	2.893	582.63	30.6	222.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210914	31.22	32.14	30.51	30.75	-1.44%	-1.91%	232.79%	103223	3.2358	651.67	31.35	230.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210913	31.6	32.25	31.08	31.2	-1.95%	-0.98%	237.66%	70230	2.2132	445.72	31.51	232.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210910	31.74	32.2	31.51	31.82	-0.34%	-0.03%	244.37%	67482	2.1477	432.53	31.83	235.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210909	32.32	32.79	31.7	31.93	-0.99%	-0.5%	245.56%	75811	2.4331	490.01	32.09	238.5%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210908	32.58	33.19	32.04	32.25	-1.07%	-0.71%	249.03%	85417	2.7745	558.77	32.48	242.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210907	32	32.73	31.71	32.6	-0.09%	1.15%	252.81%	129323	4.1685	839.51	32.23	239.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210906	31	33.16	30.87	32.63	4.82%	0.93%	253.14%	162423	5.2514	1057.6	32.33	241.03%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210729	38.1	38.36	37	37.79	0.53%	-0.16%	308.98%	130210	4.9284	992.55	37.85	299.26%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210728	37.08	38.55	35.13	37.59	0.56%	1.7%	306.82%	168767	6.2371	1256.11	36.96	289.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210727	38.88	39.49	37.12	37.38	-3.91%	-2.63%	304.55%	220486	8.465	1704.8	38.39	304.96%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210726	42.81	42.89	38.9	38.9	-10%	-3.14%	321%	198670	7.9779	1606.7	40.16	323.63%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210723	45.44	45.44	42.5	43.22	-4.91%	-0.96%	367.75%	146190	6.3793	1284.75	43.64	360.34%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210722	47.1	47.76	45.2	45.45	-3.83%	-0.94%	391.88%	151055	6.9307	1395.8	45.88	383.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210721	47.55	48.8	47	47.26	0.75%	-0.88%	411.47%	140296	6.6899	1347.3	47.68	402.95%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210720	46.12	47.65	45.9	46.91	1.98%	-0.13%	407.68%	121787	5.7208	1152.13	46.97	395.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210719	45.02	46.42	44.5	46	1.19%	0.33%	397.84%	97671	4.4784	901.92	45.85	383.65%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210716	47.07	47.07	45.2	45.46	-4.48%	-0.76%	391.99%	144540	6.6213	1333.49	45.81	383.23%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210715	49.49	49.64	47.06	47.89	-5.45%	-0.19%	418.29%	207704	9.9657	2007.03	47.98	406.12%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210714	47.52	51.94	47.11	50.65	5.83%	1.77%	448.16%	264407	13.1593	2650.2	49.77	425%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210713	48.3	49.43	47.05	47.86	-1.77%	0.06%	417.97%	136966	6.5508	1319.29	47.83	404.54%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210712	48.46	49.83	47.46	48.72	-0.16%	-0.14%	427.27%	157428	7.6806	1546.82	48.79	414.66%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210709	47.6	48.95	47.1	48.8	1.58%	1.5%	428.14%	139246	6.6954	1348.41	48.08	407.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210708	50.6	50.88	47.68	48.04	-4.89%	-1.62%	419.91%	178396	8.7106	1754.26	48.83	415.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210707	48.6	51.42	48.03	50.51	3.27%	1.04%	446.65%	169792	8.4872	1709.27	49.99	427.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210706	52.45	52.5	47.48	48.91	-5.83%	-0.91%	429.33%	246007	12.1426	2445.44	49.36	420.68%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210705	52.28	53.3	51.15	51.94	0.54%	-0.46%	462.12%	167168	8.7228	1756.72	52.18	450.42%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210702	54.77	55	51.51	51.66	-5.19%	-1.56%	459.09%	204927	10.7542	2165.83	52.48	453.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210701	54	56.59	53.09	54.49	0.87%	-1.54%	489.72%	231416	12.8076	2579.37	55.34	483.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210630	54.59	55.61	53.78	54.02	-2.1%	-0.57%	484.63%	162617	8.8349	1779.29	54.33	473.1%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210629	55.5	56.79	53.53	55.18	-1.85%	0.18%	497.19%	251969	13.8773	2794.8	55.08	481.01%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210628	53.11	56.26	52.66	56.22	6.32%	3.36%	508.44%	286503	15.5843	3138.58	54.39	473.73%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210625	51.9	54.48	51.55	52.88	2.82%	-0.32%	472.29%	214907	11.4003	2295.95	53.05	459.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210624	52.88	53.55	51.15	51.43	-3%	-1.29%	456.6%	212764	11.0847	2232.39	52.1	449.58%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210623	52.97	54.96	51.5	53.02	0.09%	0.04%	473.81%	293703	15.5666	3135.01	53	459.07%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210622	50.77	54.3	50.06	52.97	3.86%	0.8%	473.27%	367550	19.3161	3890.14	52.55	454.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210621	46.08	51.5	45.89	51	8.9%	3.7%	451.95%	415503	20.4339	4115.26	49.18	418.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210618	44.2	47.2	43.3	46.83	6%	2.09%	406.82%	375565	17.228	3469.61	45.87	383.86%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210617	44.27	44.84	43.28	44.18	2.34%	0.25%	378.14%	255964	11.2816	2272.04	44.07	364.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210616	45	45.75	43.11	43.17	-5.16%	-1.93%	367.21%	269158	11.8493	2386.37	44.02	364.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210615	47	47.14	45.18	45.52	-1.11%	-1.17%	392.64%	269112	12.3964	2496.56	46.06	385.86%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210611	50.13	50.66	45.21	46.03	-7.74%	-2.38%	398.16%	536915	25.3159	5098.46	47.15	397.36%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210610	49.3	52.17	48.44	49.89	-2.37%	0.48%	439.94%	424571	21.0808	4245.54	49.65	423.73%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210609	49.06	55.9	49.06	51.1	-0.89%	-0.62%	453.03%	506285	26.0312	5242.52	51.42	442.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210608	51.56	51.56	51.56	51.56	-10%	0%	458.01%	24823	1.2799	257.76	51.56	443.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210607	57.29	57.29	57.29	57.29	-9.99%	0%	520.02%	29367	1.6824	338.82	57.29	504.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210604	65	66.73	63.06	63.65	-3.79%	-1.46%	588.85%	250822	16.1996	3262.5	64.59	581.33%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210603	65	68.5	64.31	66.16	-0.27%	-0.76%	616.02%	258816	17.2552	3475.09	66.67	603.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210602	66.5	67.69	63	66.34	-3.55%	1.36%	617.97%	343401	22.4763	4526.58	65.45	590.4%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210601	70.31	71.6	65.55	68.78	-1.11%	0.48%	644.37%	386289	26.4408	5325.01	68.45	622.05%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210531	65.06	70.87	63.78	69.55	7%	2.32%	652.71%	337981	22.9715	4626.31	67.97	616.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210528	65.01	69.98	65	65	-0.75%	-3.35%	603.46%	385379	25.9157	5219.26	67.25	609.39%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210527	60.66	66.96	58.52	65.49	6.89%	3.54%	608.77%	376291	23.7999	4793.15	63.25	567.19%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210526	62.1	62.9	60.03	61.27	-0.28%	-0.26%	563.1%	267921	16.4582	3314.58	61.43	548%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210525	57.93	62.52	57.12	61.44	6.04%	2.23%	564.94%	371162	22.3058	4492.25	60.1	533.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210524	57.11	59.2	56.08	57.94	0.75%	0.61%	527.06%	262162	15.0973	3040.5	57.59	507.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210521	58.5	59.87	54.41	57.51	-2.13%	1.79%	522.4%	344516	19.4655	3920.23	56.5	495.99%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210520	57.22	63.45	57.22	58.76	0.75%	-2.78%	535.93%	409890	24.7751	4989.55	60.44	537.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210519	56	61.58	54.8	58.32	4.01%	-0.58%	531.17%	425693	24.9706	5028.92	58.66	518.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210518	54.55	57.07	53.5	56.07	3.26%	0.97%	506.82%	310631	17.2506	3474.16	55.53	485.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210517	51.88	55.5	50.9	54.3	3.43%	0.97%	487.66%	313290	16.8478	3393.04	53.78	467.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210514	55	55	51.5	52.5	-4.7%	-0.23%	468.18%	322379	16.9641	3416.46	52.62	455.06%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210513	57	58.4	52.52	55.09	-5.03%	-0.22%	496.21%	491879	27.1573	5469.31	55.21	482.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210512	52.01	58.01	51.32	58.01	9.99%	4.28%	527.81%	524396	29.1722	5875.1	55.63	486.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210511	52.01	54.43	48	52.74	-0.98%	2.59%	470.78%	419176	21.5493	4339.89	51.41	442.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210510	50.5	53.9	50.5	53.26	1.84%	1.99%	476.41%	374449	19.5545	3938.15	52.22	450.84%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210507	57.76	57.78	52.3	52.3	-10%	-2.81%	466.02%	353326	19.013	3829.1	53.81	467.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210506	55.41	60.94	54.1	58.11	4.89%	0.21%	528.9%	550043	31.8951	6423.47	57.99	511.71%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210430	52.96	57.75	52.96	55.4	4.63%	-0.34%	499.57%	451266	25.0865	5052.26	55.59	486.39%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210429	55.19	58.85	51.02	52.95	-4.02%	-2.9%	473.05%	487915	26.6054	5358.16	54.53	475.21%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210428	49.75	55.17	49.2	55.17	10.01%	4.83%	497.08%	413441	21.7606	4382.45	52.63	455.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210427	45.01	50.15	45.01	50.15	10%	3.27%	442.75%	468737	22.7605	4583.82	48.56	412.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210426	45.42	48.45	44.9	45.59	1.29%	-1.81%	393.4%	351577	16.3241	3287.57	46.43	389.77%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210423	46.9	46.91	43.45	45.01	-2.6%	0.04%	387.12%	364546	16.4002	3302.9	44.99	374.58%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210422	43.19	46.21	42.44	46.21	10%	4.62%	400.11%	481393	21.2627	4282.17	44.17	365.93%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210421	37.77	42.01	37.36	42.01	10%	4.32%	354.65%	343528	13.8336	2786	40.27	324.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210416	37.88	39.5	37.58	37.69	-0.37%	-2%	307.9%	243015	9.3457	1882.16	38.46	305.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210415	38.18	38.89	37.02	37.83	-1.1%	-0.11%	309.42%	244495	9.2587	1864.64	37.87	299.47%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210414	36.9	39.97	36.13	38.25	3.04%	-1.01%	313.96%	332739	12.8573	2589.38	38.64	307.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210413	36.5	38.11	36.05	37.12	0.24%	-0.22%	301.73%	187446	6.9734	1404.4	37.2	292.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210412	37.9	38.8	35.08	37.03	-2.71%	-0.05%	300.76%	271911	10.0737	2028.78	37.05	290.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210409	38.58	39.46	37.76	38.06	-2.63%	-1.07%	311.9%	269935	10.3831	2091.09	38.47	305.8%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210408	37.19	40.56	36.7	39.09	3.52%	1.69%	323.05%	403923	15.5269	3127.02	38.44	305.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210407	37.03	38.99	37.03	37.76	-0.13%	-0.5%	308.66%	276771	10.5022	2115.08	37.95	300.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210406	38.33	40.17	37.29	37.81	-3.67%	-1.74%	309.2%	351408	13.5208	2723	38.48	305.91%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210402	38.91	41	38.02	39.25	-0.1%	-0.36%	324.78%	426854	16.8141	3386.25	39.39	315.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210401	36.84	40.37	35.9	39.29	7.06%	1.76%	325.22%	492594	19.0213	3830.77	38.61	307.28%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210330	36.1	39.11	35.26	37.69	4.43%	1.75%	307.9%	536359	19.8649	4000.66	37.04	290.72%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210329	32.08	36.09	31.93	36.09	10%	4.07%	290.58%	467268	16.207	3263.99	34.68	265.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20210326	33.01	35.1	32.77	32.81	0.58%	-2.58%	255.09%	305788	10.2986	2074.07	33.68	255.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201215	24.55	25.74	24	24.72	5.64%	0.08%	167.53%	758001	18.7263	3771.36	24.7	160.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201214	23.12	23.4	22	23.4	10.01%	1.3%	153.25%	313911	7.25	1460.1	23.1	143.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201211	20.2	21.27	18.54	21.27	9.98%	6.83%	130.19%	632443	12.5903	2535.61	19.91	110.02%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201210	17.3	19.34	17.3	19.34	10.01%	2%	109.31%	325955	6.1808	1244.77	18.96	100%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201209	16.88	17.58	16.4	17.58	10.01%	1.62%	90.26%	452097	7.8221	1575.32	17.3	82.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201208	15	15.98	14.62	15.98	9.98%	3.7%	72.94%	180351	2.7785	559.57	15.41	62.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201207	13.15	14.53	13.15	14.53	9.99%	2.83%	57.25%	233611	3.3003	664.66	14.13	49.05%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201204	13.15	13.48	13.03	13.21	0.61%	-0.45%	42.97%	148937	1.9761	397.97	13.27	39.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201203	12.98	13.44	12.7	13.13	0.31%	0.31%	42.1%	180682	2.3657	476.44	13.09	38.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201202	13.85	13.89	12.8	13.09	-6.9%	-1.43%	41.67%	263243	3.4947	703.81	13.28	40.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201201	13.91	14.28	13.66	14.06	0.79%	0.36%	52.16%	194768	2.7296	549.72	14.01	47.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201130	13.53	14	13.26	13.95	3.87%	1.82%	50.97%	219409	3.005	605.19	13.7	44.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201127	13.79	14.29	13.15	13.43	-3.03%	-1.9%	45.35%	211950	2.9016	584.36	13.69	44.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201126	13.26	14	13.19	13.85	3.98%	1.24%	49.89%	250950	3.4338	691.55	13.68	44.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201125	13.7	13.78	13.21	13.32	-2.92%	-1.04%	44.16%	187607	2.5257	508.66	13.46	41.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201124	14.1	14.19	13.58	13.72	-2.14%	-0.72%	48.48%	275489	3.8082	766.95	13.82	45.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201123	14.96	15	13.93	14.02	-8.55%	-2.23%	51.73%	446763	6.4048	1289.89	14.34	51.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201120	17	17	15.33	15.33	-9.98%	-2.36%	65.91%	166684	2.6167	526.99	15.7	65.61%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201119	15.21	17.03	15.21	17.03	10.01%	3.97%	84.31%	460273	7.5409	1518.69	16.38	72.78%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201118	16.6	17.17	15.35	15.48	-4.62%	-4.86%	67.53%	514808	8.3752	1686.71	16.27	71.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201117	17.02	18.5	15.88	16.23	-3.51%	-6.02%	75.65%	625581	10.8046	2175.98	17.27	82.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201116	16.82	16.82	15.73	16.82	10.01%	0.9%	82.03%	544112	9.071	1826.84	16.67	75.84%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201113	14.68	15.29	14.68	15.29	10%	1.33%	65.48%	74739	1.1281	227.19	15.09	59.18%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201112	12.87	13.9	12.77	13.9	9.97%	2.06%	50.43%	339403	4.6238	931.2	13.62	43.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201111	12.95	13.9	12.41	12.64	-0.86%	-3.51%	36.8%	249488	3.2672	657.99	13.1	38.19%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201110	14.21	14.22	12.33	12.75	-3.12%	-1.92%	37.99%	284592	3.6995	745.06	13	37.13%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201109	11.88	13.16	11.82	13.16	10.03%	5.87%	42.42%	235122	2.9223	588.53	12.43	31.12%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201106	12.51	13.16	11.55	11.96	0%	-3.47%	29.44%	357295	4.4271	891.59	12.39	30.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201105	11.25	11.96	11.2	11.96	10.03%	3.1%	29.44%	255050	2.9581	595.74	11.6	22.36%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201104	10.01	10.87	9.88	10.87	10.02%	2.74%	17.64%	204144	2.1593	434.87	10.58	11.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201103	9.7	10.12	9.52	9.88	2.28%	0.1%	6.93%	64124	0.6331	127.5	9.87	4.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201102	8.96	9.78	8.96	9.66	6.39%	1.9%	4.55%	90620	0.8593	173.06	9.48	0%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201030	9.06	9.45	9.02	9.08	3.42%	-1.84%	-1.73%	70386	0.6509	131.09	9.25	-2.43%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201029	8.83	8.98	8.78	8.78	-1.57%	-0.79%	-4.98%	18843	0.1668	33.59	8.85	-6.65%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201028	8.94	9.03	8.83	8.92	-0.78%	0.34%	-3.46%	22532	0.2003	40.34	8.89	-6.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201027	8.92	9.09	8.92	8.99	-0.99%	0%	-2.71%	14677	0.1319	26.56	8.99	-5.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201026	9.16	9.24	9.05	9.08	-2.16%	-0.66%	-1.73%	20055	0.1833	36.92	9.14	-3.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201023	9.43	9.47	9.2	9.28	-1.38%	-0.11%	0.43%	22692	0.2109	42.47	9.29	-2%	9.52	0%	9.46	0%	9.24	0%	0.96%
20201022	9.62	9.71	9.38	9.41	-3.19%	-0.84%	1.84%	43489	0.4127	83.12	9.49	0.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200909	10.46	10.64	10	10.1	-4.72%	-1.75%	9.31%	62804	0.6454	129.98	10.28	8.44%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200908	10.65	10.93	10.45	10.6	-0.09%	-0.38%	14.72%	60279	0.6415	129.19	10.64	12.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200907	10.99	11	10.5	10.61	-1.49%	-1.12%	14.83%	142252	1.5266	307.45	10.73	13.19%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200904	10.02	11.17	9.99	10.77	5.9%	2.09%	16.56%	128815	1.3591	273.71	10.55	11.29%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200903	10.27	10.41	10.07	10.17	-1.07%	-0.39%	10.06%	35830	0.366	73.71	10.21	7.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200902	10.41	10.41	10.1	10.28	0%	0.29%	11.26%	49740	0.5099	102.69	10.25	8.12%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200901	10.02	10.43	10	10.28	1.78%	0.19%	11.26%	50302	0.5162	103.96	10.26	8.23%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200831	10.33	10.43	10	10.1	-3.35%	-1.17%	9.31%	71053	0.7263	146.27	10.22	7.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200828	10.52	10.58	10.41	10.45	-1.42%	-0.48%	13.1%	56643	0.5945	119.73	10.5	10.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200827	10.55	10.6	10.18	10.6	0.57%	1.34%	14.72%	80653	0.8437	169.92	10.46	10.34%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200826	10.29	10.59	10.11	10.54	3.23%	1.15%	14.07%	109931	1.1453	230.66	10.42	9.92%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200825	10	10.48	9.86	10.21	1.49%	-0.1%	10.5%	76321	0.7802	157.13	10.22	7.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200824	10.17	10.17	9.83	10.06	-0.89%	0.7%	8.87%	48463	0.484	97.47	9.99	5.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200821	9.7	10.57	9.65	10.15	5.51%	0.59%	9.85%	79887	0.8059	162.3	10.09	6.43%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200820	9.61	9.86	9.42	9.62	0.31%	-0.72%	4.11%	26358	0.2553	51.42	9.69	2.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200819	9.85	9.89	9.58	9.59	-2.74%	-1.13%	3.79%	24663	0.2392	48.17	9.7	2.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200818	9.74	9.88	9.74	9.86	0.51%	0.31%	6.71%	22819	0.2244	45.19	9.83	3.69%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200817	9.67	9.87	9.62	9.81	1.55%	0.72%	6.17%	33563	0.3269	65.84	9.74	2.74%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200814	9.6	9.76	9.51	9.66	0%	0.42%	4.55%	22202	0.2135	43	9.62	1.48%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200813	9.56	9.7	9.5	9.66	1.15%	0.21%	4.55%	24560	0.2367	47.67	9.64	1.69%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200812	9.74	9.78	9.39	9.55	-1.85%	0.1%	3.35%	42319	0.4039	81.34	9.54	0.63%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200811	9.93	10.09	9.7	9.73	-2.51%	-1.92%	5.3%	29073	0.2885	58.1	9.92	4.64%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200810	9.79	10.11	9.74	9.98	0.91%	0.1%	8.01%	28369	0.2827	56.93	9.97	5.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200807	10.14	10.23	9.71	9.89	-2.75%	-0.3%	7.03%	47199	0.4683	94.31	9.92	4.64%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200806	10.55	10.57	10.06	10.17	-2.68%	-0.49%	10.06%	61405	0.6273	126.33	10.22	7.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200805	10.37	10.55	10.1	10.45	0.77%	0.38%	13.1%	53344	0.5551	111.79	10.41	9.81%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200804	10.6	10.78	10.29	10.37	-2.26%	-1.52%	12.23%	79370	0.8357	168.3	10.53	11.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200803	10.03	10.82	10.03	10.61	5.68%	2.22%	14.83%	109403	1.1356	228.7	10.38	9.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200731	10	10.08	9.85	10.04	0.2%	0.7%	8.66%	47101	0.4696	94.57	9.97	5.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200730	9.7	10.13	9.7	10.02	2.14%	0.3%	8.44%	60990	0.609	122.65	9.99	5.38%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200729	9.63	9.84	9.54	9.81	0.93%	0.93%	6.17%	39764	0.3867	77.88	9.72	2.53%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200728	9.57	9.78	9.56	9.72	1.78%	0.73%	5.19%	23604	0.2278	45.88	9.65	1.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200727	9.41	9.74	9.41	9.55	-0.52%	-0.42%	3.35%	29812	0.2859	57.58	9.59	1.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200724	9.62	10.03	9.6	9.6	-2.24%	-1.74%	3.9%	61119	0.5974	120.31	9.77	3.06%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200723	9.87	9.98	9.66	9.82	-2.39%	0.1%	6.28%	65360	0.6411	129.11	9.81	3.48%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200722	10.13	10.3	9.99	10.06	4.03%	-0.59%	8.87%	120495	1.2192	245.54	10.12	6.75%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200721	9.51	9.77	9.37	9.67	1.79%	1.15%	4.65%	65830	0.6294	126.76	9.56	0.84%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200720	9.27	9.5	9.23	9.5	2.48%	1.28%	2.81%	59429	0.5576	112.3	9.38	-1.05%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200717	9.57	9.58	9.21	9.27	-2.42%	-0.86%	0.32%	78576	0.7348	147.98	9.35	-1.37%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200716	10.15	10.35	9.45	9.5	-7.32%	-3.55%	2.81%	99715	0.9822	197.81	9.85	3.9%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200715	10.7	10.77	10.21	10.25	-2.84%	-1.35%	10.93%	89131	0.9264	186.57	10.39	9.6%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200714	10.9	11.14	10.3	10.55	-4.09%	-1.31%	14.18%	144501	1.5443	311.01	10.69	12.76%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200713	10.78	11	10.55	11	2.04%	1.38%	19.05%	158376	1.7185	346.09	10.85	14.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200710	11.04	11.38	10.69	10.78	-2.8%	-2.44%	16.67%	161368	1.7825	358.98	11.05	16.56%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200709	10.79	11.25	10.7	11.09	1.93%	1%	20.02%	177924	1.9536	393.44	10.98	15.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200708	10.81	10.97	10.69	10.88	-1.09%	0.55%	17.75%	160305	1.7342	349.26	10.82	14.14%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200707	10.6	11.2	10.33	11	4.66%	2.71%	19.05%	246773	2.6435	532.38	10.71	12.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200706	10.25	10.84	10	10.51	-0.94%	1.06%	13.74%	216852	2.2557	454.28	10.4	9.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200703	11	11.37	10.31	10.61	-1.03%	-0.84%	14.83%	248374	2.6569	535.08	10.7	12.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200702	10.3	10.76	10.11	10.72	2.19%	1.52%	16.02%	199187	2.104	423.73	10.56	11.39%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200701	10.1	10.67	10.04	10.49	3.05%	0.19%	13.53%	215436	2.2546	454.06	10.47	10.44%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200630	10.78	10.78	10.09	10.18	-2.86%	-1.55%	10.17%	245274	2.5371	510.96	10.34	9.07%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200629	10.48	10.48	10.48	10.48	9.97%	0%	13.42%	93887	0.9839	198.15	10.48	10.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200624	10.05	10.09	9.36	9.53	-6.11%	-1.65%	3.14%	238421	2.3097	465.16	9.69	2.22%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200623	10.27	10.43	10.11	10.15	-1.26%	-0.78%	9.85%	135320	1.3849	278.91	10.23	7.91%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200622	10.22	10.35	10.05	10.28	0.59%	0.78%	11.26%	155709	1.5879	319.79	10.2	7.59%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200619	10	10.35	9.9	10.22	1.19%	0.59%	10.61%	197380	2.0055	403.89	10.16	7.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200618	10.83	10.84	10.06	10.1	-7%	-2.7%	9.31%	283093	2.9397	592.04	10.38	9.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200617	10.68	10.99	10.45	10.86	0.74%	1.4%	17.53%	303267	3.2476	654.05	10.71	12.97%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200616	11.03	11.15	10.51	10.78	-6.99%	-0.37%	16.67%	410201	4.4383	893.85	10.82	14.14%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200615	12.8	13	11.59	11.59	-10.02%	-3.5%	25.43%	530385	6.3698	1282.84	12.01	26.69%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200612	11.29	13.2	11.29	12.88	5.57%	5.92%	39.39%	664203	8.0747	1626.19	12.16	28.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200611	11.97	12.2	11.97	12.2	10.01%	0.58%	32.03%	130879	1.5881	319.83	12.13	27.95%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200610	10.97	11.09	10.61	11.09	10.02%	0.45%	20.02%	392810	4.335	873.04	11.04	16.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200609	10.07	10.08	10.06	10.08	10.04%	0%	9.09%	95322	0.9605	193.44	10.08	6.33%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200608	9.16	9.16	8.7	9.16	9.96%	0.99%	-0.87%	156189	1.4169	285.35	9.07	-4.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200605	8.26	8.56	8.15	8.33	1.22%	0.12%	-9.85%	77554	0.6456	130.02	8.32	-12.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200604	8.25	8.35	8.09	8.23	0.73%	0.12%	-10.93%	46046	0.3787	76.27	8.22	-13.29%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200603	8.06	8.42	7.99	8.17	1.36%	0%	-11.58%	77761	0.635	127.88	8.17	-13.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200602	7.8	8.1	7.75	8.06	2.41%	1.26%	-12.77%	61649	0.4907	98.82	7.96	-16.03%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200601	7.63	8.03	7.63	7.87	3.96%	1.03%	-14.83%	58283	0.4539	91.41	7.79	-17.83%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200529	7.49	7.76	7.44	7.57	1.2%	-0.26%	-18.07%	37610	0.2855	57.5	7.59	-19.94%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200528	7.84	7.84	7.46	7.48	-2.6%	-0.93%	-19.05%	41432	0.3128	63	7.55	-20.36%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200527	7.86	7.94	7.65	7.68	-3.52%	-1.16%	-16.88%	52870	0.4106	82.69	7.77	-18.04%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200526	7.93	8.1	7.81	7.96	-0.13%	-0.25%	-13.85%	57154	0.4559	91.82	7.98	-15.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200525	7.89	8.17	7.78	7.97	-0.38%	-0.38%	-13.74%	50836	0.4069	81.95	8	-15.61%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200522	8	8.07	7.7	8	-0.99%	1.65%	-13.42%	55948	0.4403	88.67	7.87	-16.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200521	8.01	8.17	7.76	8.08	0.37%	1.89%	-12.55%	87706	0.6952	140.01	7.93	-16.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200520	8.21	8.58	8.02	8.17	0.12%	-1.57%	-11.58%	135741	1.126	226.77	8.3	-12.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200519	7.5	8.16	7.48	8.16	9.97%	3.55%	-11.69%	96012	0.7561	152.27	7.88	-16.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200518	7.57	7.61	7.39	7.42	-3.26%	-0.4%	-19.7%	44952	0.3348	67.43	7.45	-21.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200515	7.41	7.9	7.37	7.67	4.64%	-0.26%	-16.99%	71219	0.548	110.36	7.69	-18.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200514	7.32	7.42	7.29	7.33	0.14%	-0.14%	-20.67%	18396	0.135	27.19	7.34	-22.57%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200513	7.32	7.44	7.19	7.32	-0.54%	0.27%	-20.78%	20510	0.1498	30.17	7.3	-23%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200512	7.26	7.48	7.26	7.36	1.8%	-0.14%	-20.35%	27026	0.1991	40.1	7.37	-22.26%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200511	7.32	7.36	7.17	7.23	-0.82%	-0.28%	-21.75%	16653	0.1207	24.31	7.25	-23.52%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200508	7.2	7.33	7.2	7.29	1.39%	0.28%	-21.1%	13996	0.1018	20.5	7.27	-23.31%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200507	7.27	7.3	7.19	7.19	-0.96%	-0.55%	-22.19%	12149	0.0878	17.68	7.23	-23.73%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200506	7.11	7.28	7.05	7.26	1.68%	0.83%	-21.43%	19509	0.1404	28.28	7.2	-24.05%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200430	7.04	7.17	7	7.14	1.42%	0.28%	-22.73%	15965	0.1136	22.88	7.12	-24.89%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200429	7.13	7.2	7	7.04	-0.98%	-0.56%	-23.81%	19342	0.137	27.59	7.08	-25.32%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200428	7.33	7.33	7	7.11	-3.13%	-0.28%	-23.05%	21433	0.1528	30.77	7.13	-24.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200427	7.41	7.45	7.31	7.34	-0.94%	-0.54%	-20.56%	15127	0.1116	22.48	7.38	-22.15%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200424	7.57	7.6	7.31	7.41	-2.11%	-0.54%	-19.81%	21784	0.1623	32.69	7.45	-21.41%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200423	7.6	7.72	7.55	7.57	-0.66%	-0.66%	-18.07%	16720	0.1274	25.66	7.62	-19.62%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200422	7.54	7.63	7.41	7.62	0%	1.06%	-17.53%	15383	0.116	23.36	7.54	-20.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200421	7.7	7.75	7.53	7.62	-1.17%	0.13%	-17.53%	22461	0.1709	34.42	7.61	-19.73%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200420	7.67	7.72	7.62	7.71	0.65%	0.52%	-16.56%	17608	0.1351	27.21	7.67	-19.09%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200417	7.72	7.79	7.64	7.66	-0.39%	-0.65%	-17.1%	24026	0.1852	37.3	7.71	-18.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200416	7.8	7.8	7.61	7.69	-1.54%	-0.26%	-16.77%	29565	0.2278	45.88	7.71	-18.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200415	7.88	8.05	7.78	7.81	-3.46%	-1.26%	-15.48%	42819	0.3386	68.19	7.91	-16.56%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200414	7.94	8.1	7.9	8.09	1.76%	1%	-12.45%	30334	0.2431	48.96	8.01	-15.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200413	7.88	8.07	7.71	7.95	0.63%	0.13%	-13.96%	39811	0.3161	63.66	7.94	-16.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200410	8.32	8.32	7.9	7.9	-5.16%	-1.99%	-14.5%	67837	0.5471	110.18	8.06	-14.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200409	8.21	8.44	8.09	8.33	0.85%	0.48%	-9.85%	96868	0.8026	161.64	8.29	-12.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200408	7.84	8.65	7.77	8.26	5.09%	0.24%	-10.61%	122449	1.0086	203.13	8.24	-13.08%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200407	7.81	7.89	7.73	7.86	1.68%	0.51%	-14.94%	48571	0.3796	76.45	7.82	-17.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200403	7.77	7.95	7.73	7.73	-0.9%	-1.4%	-16.34%	50276	0.3941	79.37	7.84	-17.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200402	7.72	7.81	7.61	7.8	0.26%	1.04%	-15.58%	48840	0.3771	75.95	7.72	-18.57%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200401	8.06	8.15	7.65	7.78	-5.12%	-0.77%	-15.8%	94587	0.7419	149.41	7.84	-17.3%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200331	8.5	8.66	8.2	8.2	-7.03%	-2.61%	-11.26%	118976	1.0014	201.68	8.42	-11.18%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200324	7.62	7.74	7.55	7.74	2.65%	0.91%	-16.23%	12601	0.0966	19.45	7.67	-19.09%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200323	7.78	7.78	7.52	7.54	-4.68%	-1.57%	-18.4%	14666	0.1124	22.64	7.66	-19.2%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200320	7.9	7.99	7.81	7.91	0.89%	0.51%	-14.39%	11622	0.0915	18.43	7.87	-16.98%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200319	7.77	7.89	7.57	7.84	0.38%	1.29%	-15.15%	19037	0.1473	29.67	7.74	-18.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200318	7.99	8.2	7.8	7.81	-0.64%	-2.38%	-15.48%	33487	0.2678	53.93	8	-15.61%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200317	7.68	7.87	7.51	7.86	1.95%	2.34%	-14.94%	30051	0.2309	46.5	7.68	-18.99%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200316	8.07	8.28	7.18	7.71	-3.14%	-3.38%	-16.56%	33117	0.2642	53.21	7.98	-15.82%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200313	7.81	8.04	7.76	7.96	-2.57%	0.76%	-13.85%	33156	0.2619	52.74	7.9	-16.67%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200312	8.3	8.4	8.1	8.17	-2.97%	-0.37%	-11.58%	39313	0.3223	64.91	8.2	-13.5%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200311	8.45	8.72	8.33	8.42	0.12%	-0.71%	-8.87%	51243	0.4347	87.55	8.48	-10.55%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200310	8.3	8.45	8.13	8.41	-1.41%	1.2%	-8.98%	60222	0.5005	100.8	8.31	-12.34%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200309	9.14	9.14	8.52	8.53	-6.26%	-2.51%	-7.68%	80042	0.7007	141.12	8.75	-7.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200306	8.88	9.47	8.83	9.1	0.89%	-0.87%	-1.52%	102951	0.9453	190.38	9.18	-3.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200305	8.95	9.07	8.82	9.02	-0.66%	0.89%	-2.38%	76634	0.6854	138.04	8.94	-5.7%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200304	8.69	9.18	8.61	9.08	3.18%	1%	-1.73%	114096	1.0258	206.59	8.99	-5.17%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200303	8.21	9.2	8.21	8.8	5.01%	2.56%	-4.76%	128938	1.1066	222.86	8.58	-9.49%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200302	8.55	8.55	8.01	8.38	1.09%	0.96%	-9.31%	98479	0.8174	164.62	8.3	-12.45%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200228	7.8	8.4	7.6	8.29	4.28%	2.73%	-10.28%	117393	0.9468	190.68	8.07	-14.87%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200227	7.83	7.96	7.83	7.95	1.53%	0.51%	-13.96%	25972	0.2055	41.39	7.91	-16.56%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200226	7.66	8.02	7.66	7.83	0.51%	-0.76%	-15.26%	41771	0.3296	66.38	7.89	-16.77%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200225	7.79	7.88	7.59	7.79	-2.26%	0.52%	-15.69%	40481	0.3137	63.18	7.75	-18.25%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200224	7.97	8	7.84	7.97	-0.5%	0.63%	-13.74%	43453	0.3443	69.34	7.92	-16.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200221	8	8.11	7.96	8.01	-0.12%	0%	-13.31%	39177	0.314	63.24	8.01	-15.51%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200220	7.89	8.03	7.8	8.02	2.04%	0.75%	-13.2%	36291	0.2887	58.14	7.96	-16.03%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200219	7.93	8.04	7.85	7.86	-1.26%	-1.01%	-14.94%	29259	0.2322	46.76	7.94	-16.24%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200218	7.87	7.99	7.84	7.96	1.27%	0.51%	-13.85%	31054	0.2461	49.56	7.92	-16.46%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200217	7.69	7.87	7.6	7.86	2.75%	0.77%	-14.94%	26776	0.2088	42.05	7.8	-17.72%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200214	7.61	7.77	7.61	7.65	0.13%	-0.52%	-17.21%	19726	0.1516	30.53	7.69	-18.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200213	7.78	7.82	7.63	7.64	-1.8%	-0.65%	-17.32%	23932	0.1841	37.08	7.69	-18.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200212	7.73	7.83	7.67	7.78	0.91%	0.26%	-15.8%	27646	0.2146	43.22	7.76	-18.14%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200211	7.86	7.95	7.66	7.71	-3.38%	-0.77%	-16.56%	40965	0.3182	64.08	7.77	-18.04%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200210	7.51	8.04	7.42	7.98	5.7%	3.1%	-13.64%	61912	0.4789	96.45	7.74	-18.35%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200207	7.48	7.56	7.34	7.55	1.75%	1.48%	-18.29%	35901	0.2672	53.81	7.44	-21.52%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200206	7.3	7.47	7.28	7.42	1.5%	0.27%	-19.7%	29472	0.218	43.9	7.4	-21.94%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200205	7.22	7.44	7.2	7.31	0.69%	-0.41%	-20.89%	34802	0.2554	51.44	7.34	-22.57%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200204	6.91	7.45	6.91	7.26	-5.47%	1.4%	-21.43%	57514	0.4118	82.93	7.16	-24.47%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200203	7.68	7.68	7.68	7.68	-9.96%	-0.13%	-16.88%	7494	0.0576	11.6	7.69	-18.88%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200123	8.68	8.75	8.44	8.53	-5.64%	-1.04%	-7.68%	43833	0.3778	76.09	8.62	-9.07%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200122	9.14	9.14	8.92	9.04	-0.99%	0.22%	-2.16%	26153	0.2358	47.49	9.02	-4.85%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200121	9.35	9.41	9.13	9.13	-2.35%	-1.62%	-1.19%	29614	0.2748	55.34	9.28	-2.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200120	9.31	9.4	9.23	9.35	-0.64%	0.43%	1.19%	30220	0.2814	56.67	9.31	-1.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200117	9.18	9.48	9.18	9.41	2.62%	0.53%	1.84%	45363	0.4246	85.51	9.36	-1.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200116	9.24	9.35	9.17	9.17	-1.08%	-0.65%	-0.76%	23483	0.2167	43.64	9.23	-2.64%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200115	9.29	9.39	9.23	9.27	-0.22%	-0.43%	0.32%	26521	0.2468	49.7	9.31	-1.79%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200114	9.43	9.44	9.28	9.29	-1.48%	-0.64%	0.54%	35611	0.3329	67.04	9.35	-1.37%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200113	9.33	9.45	9.19	9.43	1.07%	0.96%	2.06%	35301	0.3298	66.42	9.34	-1.48%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200110	9.46	9.5	9.25	9.33	-0.96%	-0.32%	0.97%	44229	0.4142	83.42	9.36	-1.27%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200109	9.37	9.49	9.33	9.42	1.51%	0.11%	1.95%	41682	0.3924	79.03	9.41	-0.74%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200108	9.58	9.72	9.26	9.28	-4.92%	-1.49%	0.43%	64573	0.6085	122.55	9.42	-0.63%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200107	9.69	10.2	9.58	9.76	1.35%	-0.2%	5.63%	60003	0.5869	118.2	9.78	3.16%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200106	9.54	9.8	9.51	9.63	-1.53%	0.21%	4.22%	73603	0.7075	142.49	9.61	1.37%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200103	9.94	10.22	9.68	9.78	-3.26%	-0.91%	5.84%	100225	0.9897	199.32	9.87	4.11%	9.52	0%	9.46	0%	9.24	0%	0.96%
20200102	10.08	10.6	9.95	10.11	4.01%	-1.08%	9.42%	134048	1.3705	276.01	10.22	7.81%	9.52	0%	9.46	0%	9.24	0%	0.96%