恒通科技(300374)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.6	16.11	15.48	16.05	2.29%	1.26%	66.32%	136283	2.1599	110.8	15.85	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230927	15.65	16.18	15.63	15.69	0.13%	-0.95%	62.59%	136736	2.1665	117.71	15.84	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230926	15.38	16.05	15.2	15.67	1.82%	0.13%	62.38%	121920	1.9082	106.61	15.65	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230925	15.25	15.78	15.1	15.39	0.85%	-0.52%	59.48%	113373	1.7544	97.56	15.47	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230922	14.53	15.5	14.45	15.26	4.09%	1.53%	58.13%	95546	1.4356	78.83	15.03	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230921	14.85	15.3	14.5	14.66	-2.33%	-1.08%	51.92%	86367	1.2803	64.4	14.82	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230920	14.86	15.59	14.71	15.01	-0.92%	-0.99%	55.54%	130437	1.9779	91	15.16	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230919	14.64	16.68	14.53	15.15	3.48%	-1.94%	56.99%	208203	3.2161	152.2	15.45	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230918	15	15.19	14.58	14.64	-2.92%	-0.95%	51.71%	70748	1.0457	53.2	14.78	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230915	15.6	15.63	14.92	15.08	-2.71%	-0.66%	56.27%	71798	1.0901	51.51	15.18	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230914	15.88	15.96	15.32	15.5	-2.02%	-0.26%	60.62%	67062	1.0419	48.85	15.54	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230913	16.27	16.44	15.59	15.82	-3%	-0.94%	63.94%	100343	1.6026	75.33	15.97	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230912	16.19	16.8	15.92	16.31	1.12%	-0.55%	69.02%	117574	1.928	92.58	16.4	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230911	16.13	16.35	15.75	16.13	-1.89%	0.31%	67.15%	118981	1.9134	94.42	16.08	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230908	15.64	16.58	15.36	16.44	4.05%	2.81%	70.36%	193757	3.0976	156.51	15.99	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230907	15.21	16.17	15.13	15.8	3.13%	-0.06%	63.73%	187563	2.965	168.8	15.81	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230906	15.38	15.5	15.15	15.32	-1.98%	0.07%	58.76%	73346	1.1226	71.14	15.31	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230905	15.66	15.85	15.25	15.63	0.64%	1.03%	61.97%	101112	1.5644	100.57	15.47	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230904	14.76	16.38	14.63	15.53	5.65%	0.06%	60.93%	158931	2.4662	157.65	15.52	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230901	14.31	14.76	14.23	14.7	3.59%	0.96%	52.33%	88907	1.2947	83.04	14.56	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230831	14.35	14.73	14.15	14.19	-1.53%	-1.11%	47.05%	60668	0.8706	48.85	14.35	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230830	14.56	14.73	14.31	14.41	-2.17%	-0.48%	49.33%	63520	0.9198	51.23	14.48	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230829	14.11	14.75	14.11	14.73	4.03%	1.59%	52.64%	75522	1.0951	65.22	14.5	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230828	14.55	14.7	14.1	14.16	3.81%	-1.8%	46.74%	92026	1.3272	80.9	14.42	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230825	13.97	14.11	13.58	13.64	-2.64%	-1.23%	41.35%	60922	0.8416	48.83	13.81	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230824	14.59	14.7	14	14.01	-3.98%	-1.48%	45.18%	82088	1.1677	66.48	14.22	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230823	14.98	15.01	14.58	14.59	-3.57%	-0.75%	51.19%	70104	1.0307	55.77	14.7	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230822	15.31	15.69	14.8	15.13	-0.79%	0.13%	56.79%	110261	1.6659	91.79	15.11	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230821	15.31	15.83	15.21	15.25	-1.23%	-1.87%	58.03%	144427	2.2451	129.28	15.54	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230818	14.8	15.68	14.76	15.44	4.25%	0.78%	60%	187484	2.8731	180.58	15.32	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230817	14.37	15.12	14.27	14.81	2.28%	0.89%	53.47%	74870	1.0994	80.01	14.68	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230816	14.47	14.67	14.28	14.48	-0.55%	0.14%	50.05%	42921	0.6207	45.26	14.46	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230815	14.44	14.68	14.3	14.56	0.07%	0.48%	50.88%	64731	0.9381	64.16	14.49	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230814	13.88	14.95	13.72	14.55	4%	1.25%	50.78%	105753	1.5193	95.89	14.37	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230811	14.48	14.59	13.95	13.99	-3.58%	-1.27%	44.97%	88699	1.2571	72.71	14.17	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230810	15.18	15.43	14.35	14.51	-10.1%	-1.09%	50.36%	156454	2.295	120.84	14.67	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230809	16.27	16.49	15.95	16.14	0.69%	-0.37%	67.25%	53093	0.86	47.28	16.2	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230808	16.3	16.55	15.93	16.03	-1.41%	-0.87%	66.11%	61447	0.9933	53.47	16.17	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230807	16.55	16.65	16.2	16.26	-2.22%	-0.37%	68.5%	60583	0.9886	49.92	16.32	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230804	16.66	17.14	16.59	16.63	0.3%	-1.01%	72.33%	78671	1.3215	66.22	16.8	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230803	16.62	16.77	16.26	16.58	-0.78%	0.67%	71.81%	62920	1.0366	54.2	16.47	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230802	17.13	17.23	16.55	16.71	-1.71%	-0.65%	73.16%	92127	1.5496	82.14	16.82	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230801	16.81	17.58	16.81	17	-0.76%	-0.87%	76.17%	122706	2.1038	117.36	17.15	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230731	16.95	17.79	16.82	17.13	2.15%	-1.15%	77.51%	165324	2.8651	170.98	17.33	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230728	16.4	16.88	16.08	16.77	1.27%	1.88%	73.78%	104261	1.716	110.97	16.46	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230727	16.35	16.82	16.09	16.56	0.67%	0.12%	71.61%	102468	1.6949	113.05	16.54	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230726	16.67	17.06	16.32	16.45	-1.91%	-1.5%	70.47%	116973	1.9529	134.31	16.7	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230725	15.99	16.79	15.97	16.77	6.41%	1.51%	73.78%	136343	2.2519	152.88	16.52	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230724	15.25	15.89	15.25	15.76	3.41%	0.96%	63.32%	77386	1.2081	87.74	15.61	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230721	15.09	15.34	15.09	15.24	0.13%	0.07%	57.93%	34247	0.5215	37.36	15.23	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230720	15.51	15.63	15.16	15.22	-2%	-0.91%	57.72%	45610	0.7004	45.35	15.36	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230719	15.43	15.71	15.35	15.53	1.5%	0.26%	60.93%	48657	0.7539	44.49	15.49	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230718	15.48	15.66	15.23	15.3	-1.16%	-0.65%	58.55%	54643	0.8416	42.77	15.4	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230717	16.3	16.3	15.38	15.48	-5.26%	-1.21%	60.41%	101469	1.5905	73.22	15.67	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230714	16.2	16.62	16.2	16.34	0.49%	-0.37%	69.33%	66994	1.0989	48.84	16.4	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230713	16.08	16.41	16.08	16.26	1.12%	0.06%	68.5%	67072	1.09	48.23	16.25	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230712	16.95	17.03	16	16.08	-5.63%	-2.19%	66.63%	118499	1.948	94.71	16.44	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230711	17.24	17.41	16.91	17.04	-1.96%	-0.29%	76.58%	63286	1.0813	46.8	17.09	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230710	17.25	17.49	16.98	17.38	1.46%	0.75%	80.1%	69319	1.1957	54.95	17.25	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230707	17.5	17.81	17.11	17.13	-2.67%	-1.95%	77.51%	100324	1.7522	74.71	17.47	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230706	17.98	18.07	17.56	17.6	-1.4%	-0.85%	82.38%	101965	1.8101	65.35	17.75	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230705	17.99	18.8	17.8	17.85	-0.11%	-2.3%	84.97%	163628	2.9898	110.8	18.27	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230704	17.6	17.95	17.35	17.87	1.07%	1.02%	85.18%	113303	2.0048	68.72	17.69	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230703	16.88	17.88	16.78	17.68	4.49%	1.14%	83.21%	136290	2.3822	74.37	17.48	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230630	16.85	17.16	16.72	16.92	-0.12%	-0.12%	75.34%	81356	1.3782	43.37	16.94	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230629	16.81	17.5	16.53	16.94	0.3%	-0.41%	75.54%	116995	1.9895	59.98	17.01	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230628	17.66	17.85	16.78	16.89	-3.87%	-0.71%	75.03%	114899	1.9548	57.33	17.01	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230627	16.88	17.77	16.75	17.57	3.84%	1.09%	82.07%	131802	2.2912	64.62	17.38	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230626	17.96	18.07	16.85	16.92	-8.59%	-2.53%	75.34%	163776	2.8429	77.68	17.36	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230621	18	19.13	17.81	18.51	2.04%	-0.64%	91.81%	209146	3.8961	102.43	18.63	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230620	18.44	18.7	18.14	18.14	-3.25%	-1.14%	87.98%	149178	2.7381	74.47	18.35	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230619	18.23	18.96	17.9	18.75	1.41%	1.74%	94.3%	237792	4.3817	116.46	18.43	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230616	17.8	20.19	17.77	18.49	5.84%	-1.86%	91.61%	307285	5.7893	160.89	18.84	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230615	17.58	17.58	16.98	17.47	1.1%	1.04%	81.04%	120978	2.0922	64.41	17.29	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230614	17.96	18.21	17.21	17.28	-4.37%	-2.65%	79.07%	154588	2.7433	81.85	17.75	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230613	17.76	18.35	17.66	18.07	0.44%	0.56%	87.25%	159118	2.8593	84.8	17.97	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230612	17.6	18.1	17.22	17.99	2.68%	1.52%	86.42%	176698	3.1306	88.72	17.72	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230609	17.62	17.92	17.29	17.52	-1.07%	-0.06%	81.55%	175072	3.0688	87.59	17.53	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230608	16.42	17.71	16.12	17.71	6.24%	3.63%	83.52%	245817	4.2007	121.4	17.09	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230607	16.9	17.65	16.48	16.67	-2.63%	-1.19%	72.75%	158946	2.6821	81.7	16.87	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230606	16.23	17.32	16.23	17.12	4.39%	0.71%	77.41%	206653	3.513	109.31	17	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230605	17.13	17.18	16.3	16.4	-3.59%	-1.56%	69.95%	150535	2.5084	81.29	16.66	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230602	17.37	17.57	16.9	17.01	-2.07%	-0.87%	76.27%	125298	2.1507	71.3	17.16	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230601	16.84	17.88	16.78	17.37	1.16%	0.52%	80%	159118	2.7493	88.59	17.28	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230531	17.69	17.89	17.12	17.17	-2.94%	-1.49%	77.93%	168830	2.9429	92.42	17.43	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230530	16.82	18.5	16.76	17.69	3.09%	-0.84%	83.32%	237467	4.2365	132.14	17.84	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230529	16.69	17.58	16.69	17.16	2.02%	0.12%	77.82%	172171	2.9513	91.36	17.14	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230526	16.7	17.36	16.36	16.82	-0.24%	0.06%	74.3%	164696	2.7692	78.73	16.81	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230525	15.89	16.87	15.82	16.86	5.51%	3.18%	74.72%	156107	2.5506	67.02	16.34	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230524	16.3	16.4	15.89	15.98	-3.44%	-0.62%	65.6%	129911	2.0886	47.12	16.08	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230523	16.65	17.15	16.54	16.55	-0.54%	-1.66%	71.5%	144695	2.435	47.95	16.83	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230522	16.92	16.94	16.35	16.64	-2%	0.36%	72.44%	118892	1.9717	35.56	16.58	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230519	17.62	17.62	16.5	16.98	-4.87%	0.18%	75.96%	200545	3.3984	58.97	16.95	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230518	17.46	18.08	17.07	17.85	2.59%	1.25%	84.97%	202607	3.5711	61.83	17.63	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230517	17.43	17.72	16.77	17.4	0.29%	0.4%	80.31%	190241	3.2973	57.55	17.33	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230516	19.02	19.22	17.28	17.35	-9.49%	-3.45%	79.79%	258142	4.6386	81.8	17.97	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230515	20.8	21	17.9	19.17	-8.01%	0.42%	98.65%	310960	5.9374	107.09	19.09	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230510	20.18	21.2	19.83	20.27	-1.55%	-0.98%	110.05%	284639	5.8262	106.13	20.47	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230509	21.19	23.5	20.5	20.59	-4.05%	-5.12%	113.37%	403284	8.7501	167.14	21.7	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230508	20.64	22.83	20.41	21.46	3.42%	-0.19%	122.38%	396042	8.5157	173.65	21.5	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230505	18.25	20.9	18.2	20.75	15.41%	5.65%	115.03%	350954	6.8931	148.17	19.64	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230504	17.3	18.44	17.08	17.98	2.39%	0.78%	86.32%	228902	4.0837	91.75	17.84	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230428	16.5	17.78	16.16	17.56	7.4%	3.23%	81.97%	213431	3.6314	78.79	17.01	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230427	16.38	17.1	16.31	16.35	0.37%	-2.04%	69.43%	179752	2.9998	64.67	16.69	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230426	16.13	16.58	15.4	16.29	-0.43%	0.87%	68.81%	158507	2.5606	54.64	16.15	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230425	16.76	17.35	16.02	16.36	-2.85%	-1.92%	69.53%	185243	3.0892	64.07	16.68	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230424	17	17.45	16.27	16.84	-3.5%	-0.18%	74.51%	186498	3.1457	66.94	16.87	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230421	17.98	19.28	17.15	17.45	-4.38%	-4.9%	80.83%	269505	4.9463	104.58	18.35	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230420	17.77	19.17	17.71	18.25	-0.6%	-1.03%	89.12%	288089	5.3129	119.17	18.44	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230419	17.44	19.35	17.11	18.36	3.67%	1.72%	90.26%	308822	5.5738	129.38	18.05	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230418	17.6	18.74	17.15	17.71	-1.88%	-0.95%	83.52%	257709	4.6077	110.24	17.88	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230417	16.18	18.96	15.71	18.05	9.93%	4.76%	87.05%	313691	5.4058	140.24	17.23	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230414	16.13	17.3	15.68	16.42	0.74%	-1.26%	70.16%	211111	3.5115	103.75	16.63	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230413	15.98	16.6	15.64	16.3	2%	0.8%	68.91%	170541	2.7573	87.57	16.17	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230412	15.43	16.68	15.15	15.98	4.1%	-0.06%	65.6%	183950	2.9418	98.93	15.99	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230411	15.77	15.77	15.12	15.35	-2.66%	0.33%	59.07%	123698	1.8922	68.97	15.3	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230410	15.4	16.31	15.11	15.77	3.34%	-0.69%	63.42%	202719	3.2195	121.51	15.88	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230407	15.93	15.93	15.21	15.26	-4.21%	-0.97%	58.13%	131666	2.0295	82.34	15.41	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230406	15.45	15.97	15.32	15.93	-0.13%	1.85%	65.08%	184999	2.8926	120.33	15.64	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230404	14.05	16.36	13.87	15.95	13.12%	4.87%	65.28%	272062	4.1368	186.74	15.21	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230403	13.94	14.16	13.88	14.1	1.44%	0.43%	46.11%	82014	1.1516	56.02	14.04	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230331	13.81	13.91	13.65	13.9	-0.5%	0.87%	44.04%	65189	0.8986	39.05	13.78	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230330	13.78	14.26	13.53	13.97	1.75%	0.65%	44.77%	102986	1.4299	57.14	13.88	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230329	14.1	14.38	13.62	13.73	-3.04%	-0.51%	42.28%	102686	1.4175	55.29	13.8	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230328	14.54	14.75	14.14	14.16	-1.6%	-1.87%	46.74%	108572	1.5664	56.85	14.43	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230327	14.65	14.65	14.29	14.39	-1.57%	-0.14%	49.12%	80680	1.1624	38.87	14.41	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230324	14.98	14.98	14.45	14.62	-3.18%	0%	51.5%	114564	1.6746	51.06	14.62	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230323	14.81	15.25	14.71	15.1	1.07%	0.4%	56.48%	111562	1.6781	45.79	15.04	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230322	15.29	15.36	14.8	14.94	-2.35%	-0.33%	54.82%	128915	1.9329	51.36	14.99	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230321	15.36	15.78	15	15.3	-1.67%	0.26%	58.55%	166459	2.5409	63.43	15.26	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230320	15.89	16.9	15.44	15.56	-1.21%	-3.65%	61.24%	253489	4.0951	93.87	16.15	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230317	15.61	16.2	15.3	15.75	2.47%	-0.13%	63.21%	189357	2.9866	66.61	15.77	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230316	15.48	16.01	15.3	15.37	-2.97%	-1.47%	59.27%	144704	2.2571	46.86	15.6	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230315	15.39	16.3	15.03	15.84	-0.38%	1.34%	64.15%	234830	3.6697	75.1	15.63	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230314	16.42	17.08	15.85	15.9	-3.05%	-2.99%	64.77%	244116	4.0016	86.83	16.39	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230313	16.6	17.1	15.99	16.4	3.34%	-0.79%	69.95%	253742	4.1952	98.62	16.53	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230310	16.37	16.57	15.79	15.87	-6.65%	-1.12%	64.46%	220140	3.5332	90.37	16.05	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230309	16.3	17.28	15.89	17	1.86%	1.74%	76.17%	303810	5.0753	140.97	16.71	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230308	16.9	17.09	15.63	16.69	-0.3%	2.27%	72.95%	280327	4.5756	144.71	16.32	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230307	16.48	18.1	16.48	16.74	1.64%	-2.67%	73.47%	385411	6.6276	239.37	17.2	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230306	16.36	17.08	16.06	16.47	-0.84%	-0.36%	70.67%	325610	5.3835	243.27	16.53	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230303	14.3	17.2	14.13	16.61	15.91%	3.49%	72.12%	392668	6.304	340.71	16.05	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230302	13.34	14.87	13.34	14.33	5.99%	0.35%	48.5%	212718	3.0379	219.82	14.28	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230301	13.27	13.78	13.15	13.52	1.96%	-0.15%	40.1%	69483	0.9407	70.03	13.54	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230228	13.11	13.28	12.89	13.26	1.61%	1.3%	37.41%	41790	0.5472	38.87	13.09	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230227	13.39	13.39	13.03	13.05	-2.61%	-0.76%	35.23%	46567	0.6123	40.54	13.15	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230224	13.53	13.56	13.28	13.4	-0.96%	0.07%	38.86%	34869	0.4669	27.46	13.39	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230223	13.73	13.9	13.44	13.53	-2.1%	-0.59%	40.21%	56186	0.7649	41.74	13.61	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230222	13.8	14.08	13.73	13.82	-1.57%	-0.29%	43.21%	47554	0.6592	35.01	13.86	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230221	14.1	14.3	13.83	14.04	-0.5%	-0.14%	45.49%	75943	1.0676	55.28	14.06	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230220	13.13	14.26	13.13	14.11	6.97%	1.51%	46.22%	128180	1.782	90.26	13.9	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230217	13.71	13.87	13.18	13.19	-5.45%	-2.22%	36.68%	113228	1.5275	81.35	13.49	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230216	14.2	14.59	13.73	13.95	-0.71%	-2.31%	44.56%	146032	2.0852	115.71	14.28	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230215	14.3	14.34	14.02	14.05	-2.02%	-0.43%	45.6%	77692	1.0965	64.94	14.11	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230214	14.58	14.68	14.16	14.34	-1.65%	0%	48.6%	100953	1.4478	84.84	14.34	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230213	14.01	15.04	13.94	14.58	3.55%	0.14%	51.09%	168764	2.4578	149.92	14.56	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230210	13.79	14.53	13.74	14.08	2.25%	0.21%	45.91%	114769	1.6124	107.91	14.05	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230209	13.75	13.83	13.6	13.77	0%	0.36%	42.69%	54763	0.7512	52.99	13.72	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230208	14.29	14.3	13.73	13.77	-3.3%	-0.94%	42.69%	71523	0.9939	72.61	13.9	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230207	13.82	14.35	13.7	14.24	3.04%	1.06%	47.56%	110187	1.552	117.18	14.09	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230206	13.58	13.95	13.39	13.82	0.58%	0.51%	43.21%	54181	0.7452	57.83	13.75	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230203	14	14.03	13.55	13.74	-2.14%	0.07%	42.38%	67480	0.9267	67.52	13.73	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230202	14.04	14.12	13.78	14.04	-0.92%	0.86%	45.49%	94186	1.3108	91.23	13.92	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230201	13.78	14.2	13.53	14.17	4.04%	1.5%	46.84%	118893	1.6592	121.63	13.96	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230131	13.75	13.75	13.45	13.62	-1.3%	0.44%	41.14%	55425	0.7518	59.1	13.56	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230130	13.78	13.91	13.58	13.8	1.1%	0.36%	43.01%	64678	0.8896	68.94	13.75	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230120	13.23	13.77	13.23	13.65	3.25%	0.52%	41.45%	65829	0.8942	67.84	13.58	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230119	13.11	13.39	13.03	13.22	0%	0.3%	36.99%	45556	0.6006	39.96	13.18	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230118	13.35	13.52	13.21	13.22	-1.27%	-0.9%	36.99%	43787	0.5839	40.2	13.34	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230117	14	14	13.29	13.39	-3.32%	-0.96%	38.76%	65947	0.8913	54.67	13.52	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230116	13.67	13.98	13.35	13.85	1.39%	1.09%	43.52%	107060	1.4663	91.1	13.7	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230113	13.34	13.99	13.15	13.66	2.71%	0%	41.55%	117683	1.6077	106.51	13.66	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230112	13.23	13.61	13.06	13.3	0.38%	0.15%	37.82%	49356	0.6554	46.07	13.28	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230111	13.25	13.63	13.23	13.25	-0.45%	-1.05%	37.31%	54338	0.7277	49.87	13.39	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230110	13.61	13.72	13.23	13.31	-1.77%	-0.6%	37.93%	57352	0.7682	50.21	13.39	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230109	13.5	13.73	13.27	13.55	0.82%	0.74%	40.41%	74116	0.997	65.67	13.45	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230106	13.93	14.26	13.44	13.44	-2.75%	-2.11%	39.27%	91368	1.2547	84.33	13.73	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230105	14	14.32	13.8	13.82	-1.5%	-1.14%	43.21%	99061	1.3852	95.82	13.98	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230104	13.65	14.74	13.57	14.03	2.41%	-1.34%	45.39%	166625	2.3689	168.12	14.22	0%	9.87	0%	9.8	0%	9.65	0%	0%
20230103	13.28	13.9	13.23	13.7	3.16%	0.81%	41.97%	71544	0.9726	75.85	13.59	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221230	13.18	13.38	13.08	13.28	1.07%	0.15%	37.62%	52461	0.6958	45.17	13.26	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221229	13.43	13.51	13.09	13.14	-1.87%	-0.61%	36.17%	61159	0.8085	54.38	13.22	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221228	13.71	13.8	13.35	13.39	-3.32%	-0.96%	38.76%	84881	1.1477	67.79	13.52	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221227	14.05	14.38	13.67	13.85	-2.05%	-1%	43.52%	115411	1.615	86.36	13.99	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221226	13.98	14.16	13.8	14.14	1.22%	0.86%	46.53%	64730	0.9073	44.12	14.02	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221223	13.65	14.15	13.58	13.97	1.31%	0.36%	44.77%	78844	1.0977	47.76	13.92	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221222	14	14.32	13.69	13.79	-1.29%	-1.64%	42.9%	84829	1.1892	45.09	14.02	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221221	14.2	14.34	13.85	13.97	-1.2%	-0.78%	44.77%	77075	1.0856	37.42	14.08	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221220	14.18	14.47	13.99	14.14	-1.33%	-0.63%	46.53%	77243	1.0995	34.28	14.23	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221219	14.49	14.93	14.21	14.33	-3.37%	-0.76%	48.5%	106627	1.5393	42.98	14.44	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221216	14.49	15.07	14.38	14.83	0.61%	0.41%	53.68%	135456	2.0008	49	14.77	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221215	15.1	15.3	14.08	14.74	-3.85%	1.17%	52.75%	177238	2.5826	62.13	14.57	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221214	15.57	16	15.03	15.33	-3.52%	-0.58%	58.86%	168328	2.5953	58.25	15.42	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221213	15.3	16.38	15.02	15.89	4.06%	0.82%	64.66%	214058	3.3742	76.29	15.76	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221212	15.52	16.2	15.22	15.27	-3.6%	-2.61%	58.24%	189820	2.9766	63.72	15.68	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221209	16.05	17	15.3	15.84	-3.18%	-1.12%	64.15%	253718	4.0656	82.19	16.02	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221208	15.89	16.58	15.66	16.36	2.25%	1.11%	69.53%	212705	3.4412	66.45	16.18	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221207	15.5	16.49	15.26	16	1.27%	0.31%	65.8%	210684	3.361	62.4	15.95	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221206	15.96	16.5	15.51	15.8	-7.87%	-1.43%	63.73%	283112	4.5391	80.63	16.03	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221205	14.89	17.59	14.73	17.15	16.67%	7.52%	77.72%	407925	6.5084	120.09	15.95	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221202	15.3	15.39	14.66	14.7	-5.77%	-1.54%	52.33%	188262	2.8099	58.5	14.93	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221201	15.38	15.92	15	15.6	-1.52%	1.17%	61.66%	231526	3.5693	77.35	15.42	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221130	15.83	16.29	15.3	15.84	-4.58%	1.02%	64.15%	283504	4.4463	102.02	15.68	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221129	16.67	17.84	16.2	16.6	-2.75%	-0.95%	72.02%	340325	5.7028	144.06	16.76	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221128	15.49	17.78	15.35	17.07	6.69%	2.4%	76.89%	363113	6.0538	174.5	16.67	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221125	14.78	17.35	14.65	16	4.37%	-0.68%	65.8%	414360	6.6749	227.94	16.11	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221124	14.9	15.5	14.41	15.33	-4.07%	2.27%	58.86%	381349	5.7159	243.61	14.99	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221123	13.4	15.98	13.32	15.98	19.97%	5.13%	65.6%	417637	6.3501	351.23	15.2	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221122	11.1	13.32	11.06	13.32	20%	2.38%	38.03%	189715	2.4677	206.16	13.01	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221121	11.28	11.34	11.01	11.1	-2.46%	-0.36%	15.03%	21964	0.2446	24.97	11.14	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221118	11.7	12.1	11.29	11.38	-0.7%	-1.3%	17.93%	40048	0.4617	45.29	11.53	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221117	11.39	11.48	11.23	11.46	0.61%	0.61%	18.76%	13723	0.1563	15.25	11.39	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221116	11.73	11.73	11.35	11.39	-1.3%	-0.44%	18.03%	17182	0.1965	19.87	11.44	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221115	11.47	11.72	11.42	11.54	-0.26%	-0.17%	19.59%	22980	0.2657	27.25	11.56	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221114	12.23	12.28	11.5	11.57	-2.03%	-1.36%	19.9%	30273	0.355	38.97	11.73	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221111	11.56	11.99	11.52	11.81	3.51%	0%	22.38%	45874	0.5417	60.69	11.81	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221110	11.47	11.5	11.31	11.41	-1.13%	0%	18.24%	27076	0.3089	35.11	11.41	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221109	11.39	11.69	11.3	11.54	1.67%	-0.26%	19.59%	37321	0.4317	48.48	11.57	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221108	11.23	11.59	11.17	11.35	1.34%	0.09%	17.62%	40851	0.4631	49.7	11.34	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221107	10.9	11.28	10.87	11.2	2.85%	0.81%	16.06%	41264	0.4583	49.43	11.11	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221104	10.65	10.95	10.65	10.89	2.16%	0.93%	12.85%	28078	0.3031	33.23	10.79	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221103	10.45	10.68	10.44	10.66	0.95%	0.57%	10.47%	16848	0.1786	19.97	10.6	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221102	10.46	10.65	10.4	10.56	0.96%	-0.19%	9.43%	20926	0.2214	25.53	10.58	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221101	10.26	10.48	10.2	10.46	2.05%	0.58%	8.39%	18200	0.1892	21.91	10.4	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221031	10.2	10.39	10.19	10.25	0.29%	-0.29%	6.22%	20666	0.2124	24.13	10.28	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221028	10.76	10.76	10.13	10.22	-4.84%	-0.87%	5.91%	47544	0.4903	56.05	10.31	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221027	11.15	11.15	10.67	10.74	-1.83%	-1.1%	11.3%	33916	0.3682	43.67	10.86	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221026	11.05	11.16	10.79	10.94	-3.36%	-0.36%	13.37%	54386	0.5971	72.63	10.98	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221025	11	11.62	10.96	11.32	2.17%	0.27%	17.31%	43183	0.4876	61.29	11.29	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221024	11.26	11.48	11.08	11.08	-2.38%	-1.69%	14.82%	48208	0.5434	68.45	11.27	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221021	11.07	11.89	10.99	11.35	4.03%	-0.61%	17.62%	64302	0.7344	92.28	11.42	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221020	10.92	11.08	10.75	10.91	0%	0%	13.06%	21787	0.2377	30.73	10.91	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221019	11.25	11.3	10.91	10.91	-3.62%	-1.71%	13.06%	30566	0.3393	42.97	11.1	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221018	11.25	11.48	11.07	11.32	0.8%	0.18%	17.31%	41838	0.4728	59.75	11.3	0%	9.87	0%	9.8	0%	9.65	0%	0%
20221017	11.16	11.3	11	11.23	0.63%	0.36%	16.37%	28537	0.3192	39.64	11.19	0%	9.87	0%	9.8	0%	9.65	0%	0%
20220721	11.52	11.63	11.29	11.32	-1.74%	-0.79%	17.31%	14886	0.1699	58.31	11.41	21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220720	11.5	11.66	11.43	11.52	-0.17%	-0.17%	19.38%	13584	0.1567	53.78	11.54	22.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220719	11.49	11.63	11.31	11.54	0.52%	0.61%	19.59%	23958	0.2747	94.28	11.47	21.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220718	11.07	11.59	11.03	11.48	3.7%	0.17%	18.96%	23774	0.2725	93.52	11.46	21.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220715	11.59	11.63	11.07	11.07	-4.49%	-1.16%	14.72%	25953	0.2908	99.8	11.2	18.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220714	11.88	12	11.55	11.59	-2.52%	-0.94%	20.1%	27410	0.3206	110.03	11.7	24.07%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220713	11.47	12.05	11.42	11.89	4.76%	0.34%	23.21%	33715	0.3995	137.11	11.85	25.66%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220712	11.31	11.63	11.26	11.35	-0.44%	-0.61%	17.62%	13555	0.1548	53.13	11.42	21.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220711	11.55	11.67	11.29	11.4	-1.3%	-0.09%	18.13%	13763	0.157	53.88	11.41	21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220708	11.53	11.68	11.45	11.55	0.7%	-0.17%	19.69%	11383	0.1317	45.2	11.57	22.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220707	11.59	11.59	11.4	11.47	-0.17%	-0.09%	18.86%	11198	0.1285	44.1	11.48	21.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220706	11.52	11.64	11.43	11.49	-0.26%	-0.43%	19.07%	12827	0.148	50.79	11.54	22.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220705	11.9	11.92	11.43	11.52	-2.37%	-0.78%	19.38%	19836	0.2302	79	11.61	23.12%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220704	12.05	12.13	11.77	11.8	-1.99%	-0.67%	22.28%	19812	0.2353	80.75	11.88	25.98%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220701	11.99	12.29	11.9	12.04	0.67%	-0.66%	24.77%	22820	0.2766	94.93	12.12	28.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220630	11.95	12.23	11.91	11.96	0.08%	-0.66%	23.94%	23127	0.2784	95.55	12.04	27.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220629	12.05	12.35	11.95	11.95	-1.32%	-1.32%	23.83%	40823	0.4942	169.61	12.11	28.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220628	11.89	12.35	11.75	12.11	2.28%	0.75%	25.49%	47549	0.5715	196.14	12.02	27.47%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220627	11.26	12	11.19	11.84	8.13%	1.63%	22.69%	82142	0.9568	328.37	11.65	23.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220624	10.92	11.02	10.73	10.95	1.11%	0.18%	13.47%	14201	0.1552	53.26	10.93	15.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220623	10.66	10.85	10.64	10.83	1.12%	0.65%	12.23%	12942	0.1392	47.77	10.76	14.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220622	11.16	11.16	10.69	10.71	-3.16%	-1.2%	10.98%	21743	0.2356	80.86	10.84	14.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220621	11.05	11.34	10.95	11.06	0.45%	-0.63%	14.61%	25572	0.2845	97.64	11.13	18.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220620	10.84	11.1	10.76	11.01	2.04%	0.09%	14.09%	20378	0.2241	76.91	11	16.65%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220617	10.9	10.96	10.67	10.79	-1.1%	0%	11.81%	16401	0.177	60.75	10.79	14.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220616	11.05	11.08	10.82	10.91	0.28%	-0.46%	13.06%	19743	0.2163	74.23	10.96	16.22%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220615	10.79	11.17	10.79	10.88	0.93%	-1.18%	12.75%	26803	0.2952	101.31	11.01	16.76%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220614	10.8	10.92	10.42	10.78	-1.28%	0.94%	11.71%	23793	0.2541	87.21	10.68	13.26%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220613	11	11.1	10.77	10.92	-1.44%	-0.18%	13.16%	23050	0.2521	86.52	10.94	16.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220610	10.91	11.11	10.8	11.08	0.82%	0.18%	14.82%	12541	0.1387	47.6	11.06	17.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220609	11.06	11.18	10.98	10.99	-1.61%	-0.54%	13.89%	19160	0.2118	72.69	11.05	17.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220608	11.5	11.5	10.95	11.17	-2.45%	0%	15.75%	32796	0.3664	125.75	11.17	18.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220607	11.63	11.76	11.25	11.45	-1.72%	0.17%	18.65%	32831	0.3753	128.8	11.43	21.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220606	11.6	11.66	11.5	11.65	0.69%	0.52%	20.73%	25201	0.292	100.21	11.59	22.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220602	11.75	11.75	11.41	11.57	-1.45%	0.26%	19.9%	29115	0.3359	115.28	11.54	22.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220601	11.93	12.09	11.5	11.74	-2.89%	-0.42%	21.66%	58431	0.6891	236.5	11.79	25.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220531	11.78	12.47	11.31	12.09	2.03%	1%	25.28%	80880	0.9679	332.18	11.97	26.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220530	11.3	11.94	11.08	11.85	4.87%	1.54%	22.8%	57312	0.6689	229.56	11.67	23.75%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220527	11.05	11.41	10.96	11.3	2.17%	1.07%	17.1%	32846	0.3673	126.06	11.18	18.56%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220526	11.19	11.6	11.03	11.06	-0.54%	-1.25%	14.61%	28099	0.3148	108.04	11.2	18.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220525	11	11.21	10.96	11.12	1.09%	0.09%	15.23%	19960	0.2218	76.12	11.11	17.82%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220524	11.56	11.68	11	11	-6.14%	-2.31%	13.99%	32174	0.3624	124.37	11.26	19.41%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220523	11.64	11.78	11.5	11.72	1.03%	0.69%	21.45%	19053	0.2217	76.09	11.64	23.44%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220520	11.75	11.8	11.49	11.6	-0.51%	0.09%	20.21%	25534	0.2959	101.55	11.59	22.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220519	11.29	11.99	11.24	11.66	0.6%	0.09%	20.83%	31951	0.3722	127.74	11.65	23.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220518	11.49	11.8	11.31	11.59	1.58%	0.17%	20.1%	28241	0.3268	112.16	11.57	22.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220517	11.68	11.68	11.26	11.41	-1.64%	0.35%	18.24%	26212	0.2981	102.31	11.37	20.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220516	11.99	12	11.48	11.6	-2.36%	-1.02%	20.21%	43263	0.5071	174.03	11.72	24.28%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220513	11.68	12.28	11.67	11.88	2.5%	-0.34%	23.11%	56727	0.6763	232.1	11.92	26.41%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220512	11.46	11.76	11.36	11.59	-0.26%	0.17%	20.1%	34955	0.4044	138.79	11.57	22.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220511	11.64	12.14	11.41	11.62	-0.6%	-0.6%	20.41%	67552	0.7896	270.99	11.69	23.97%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220510	11.2	12.2	10.88	11.69	3.45%	1.83%	21.14%	69556	0.7986	274.08	11.48	21.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220509	11.69	11.9	11.17	11.3	-3.09%	-1.05%	17.1%	59935	0.6842	234.81	11.42	21.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220506	11.37	12.21	11.16	11.66	0.17%	-0.43%	20.83%	70755	0.8288	284.44	11.71	24.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220505	10.13	12	9.98	11.64	14.91%	4.58%	20.62%	83036	0.9239	317.08	11.13	18.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220429	9.81	10.2	9.73	10.13	3.9%	1%	4.97%	23532	0.2361	81.03	10.03	6.36%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220428	10	10.09	9.52	9.75	-3.56%	-0.41%	1.04%	26855	0.263	90.26	9.79	3.82%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220427	9.9	10.14	9.5	10.11	2.74%	2.64%	4.77%	32983	0.3248	111.47	9.85	4.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220426	9.83	10.2	9.67	9.84	0%	-0.71%	1.97%	36121	0.358	122.86	9.91	5.09%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220425	10.75	10.78	9.82	9.84	-10.14%	-4.28%	1.97%	38276	0.3936	135.08	10.28	9.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220422	11.13	11.26	10.92	10.95	-2.93%	-0.82%	13.47%	23949	0.2645	90.77	11.04	17.07%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220421	11.86	11.86	11.11	11.28	-5.37%	-1.66%	16.89%	39182	0.4493	154.2	11.47	21.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220420	12.19	12.34	11.8	11.92	-1%	-0.25%	23.52%	33831	0.4042	138.72	11.95	26.72%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220419	11.98	12.22	11.96	12.04	0%	-0.08%	24.77%	24569	0.296	101.59	12.05	27.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220418	11.76	12.11	11.54	12.04	1.18%	1.26%	24.77%	31270	0.3719	127.63	11.89	26.09%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220415	12.24	12.25	11.7	11.9	-3.49%	-0.58%	23.32%	44003	0.5267	180.76	11.97	26.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220414	12.28	12.49	12.1	12.33	0.74%	0.33%	27.77%	37831	0.4648	159.52	12.29	30.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220413	13.12	13.12	12.22	12.24	-7.34%	-2.47%	26.84%	80506	1.0105	346.8	12.55	33.09%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220412	12.93	13.28	12.45	13.21	2.09%	1.38%	36.89%	70470	0.9182	315.12	13.03	38.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220411	13.56	13.73	12.81	12.94	-6.91%	-2.41%	34.09%	107054	1.4192	487.06	13.26	40.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220408	13.46	15.19	13.43	13.9	4.98%	-0.93%	44.04%	151995	2.1326	731.9	14.03	48.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220401	13.1	13.18	12.81	12.83	-3.1%	-0.93%	32.95%	40388	0.5231	179.53	12.95	37.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220331	12.54	13.43	12.49	13.24	5.08%	0.76%	37.2%	92180	1.2112	415.68	13.14	39.34%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220330	12.12	12.62	12.06	12.6	4.56%	1.29%	30.57%	38869	0.4836	165.97	12.44	31.92%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220329	12.63	12.63	11.97	12.05	-3.37%	-1.15%	24.87%	41245	0.5027	172.52	12.19	29.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220328	12.34	12.73	12.27	12.47	-0.95%	-0.08%	29.22%	31666	0.3951	135.6	12.48	32.34%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220325	12.36	13.12	12.32	12.59	1.45%	-1.41%	30.47%	67417	0.8612	295.56	12.77	35.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220324	12.5	12.66	12.3	12.41	-1.51%	-0.16%	28.6%	42610	0.5298	181.82	12.43	31.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220323	12.98	13.13	12.58	12.6	-1.25%	-1.79%	30.57%	61131	0.7843	269.17	12.83	36.06%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220322	12.51	13	12.37	12.76	0%	0.71%	32.23%	54854	0.6948	238.45	12.67	34.36%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220321	12.45	13	12.29	12.76	2%	1.27%	32.23%	69475	0.8757	300.54	12.6	33.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220318	11.66	12.63	11.65	12.51	6.29%	0.97%	29.64%	77057	0.9545	327.58	12.39	31.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220317	11.68	12.13	11.68	11.77	1.55%	-0.76%	21.97%	42410	0.5031	172.66	11.86	25.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220316	11.57	11.73	11.08	11.59	2.02%	0.96%	20.1%	39797	0.4569	156.81	11.48	21.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220315	11.82	12.16	11.3	11.36	-3.89%	-2.74%	17.72%	52398	0.6122	210.1	11.68	23.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220311	11.77	11.94	11.4	11.9	-0.25%	1.8%	23.32%	40139	0.4694	161.1	11.69	23.97%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220310	12.1	12.27	11.92	11.93	0.85%	-1.24%	23.63%	38727	0.468	160.62	12.08	28.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220309	11.98	12.14	11.3	11.83	-1.42%	0.51%	22.59%	40923	0.4816	165.28	11.77	24.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220308	12.26	12.47	11.99	12	-3.61%	-1.72%	24.35%	35882	0.438	150.32	12.21	29.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220307	12.32	12.55	12.13	12.45	1.63%	0.48%	29.02%	45437	0.5631	193.25	12.39	31.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220304	12.49	12.54	12.12	12.25	-1.92%	-0.33%	26.94%	41594	0.5111	175.41	12.29	30.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220303	12.79	12.89	12.4	12.49	-2.12%	-1.03%	29.43%	54487	0.6877	236.01	12.62	33.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220302	12.94	13.06	12.7	12.76	-2%	-0.7%	32.23%	49925	0.6416	220.19	12.85	36.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220301	12.89	13.12	12.82	13.02	1.56%	0.39%	34.92%	56735	0.736	252.59	12.97	37.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220228	13.01	13.1	12.56	12.82	-1.46%	0.39%	32.85%	53439	0.6826	234.26	12.77	35.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220225	13.06	13.65	12.89	13.01	0.23%	-2.11%	34.82%	97771	1.2989	445.78	13.29	40.93%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220224	14.05	14.15	12.56	12.98	-8.59%	-3.42%	34.51%	164620	2.2123	759.25	13.44	42.52%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220223	14.48	14.79	14	14.2	-5.14%	-0.7%	47.15%	144866	2.0723	711.2	14.3	51.64%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220222	16.8	17.5	14.49	14.97	-6.73%	-4.47%	55.13%	242183	3.7942	1302.15	15.67	66.17%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220221	15.94	16.2	15.29	16.05	-0.37%	1.78%	66.32%	135658	2.1396	734.3	15.77	67.23%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220218	14	17.55	13.99	16.11	7.33%	2.35%	66.94%	209102	3.2909	1129.42	15.74	66.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220217	14.17	15.02	14.05	15.01	4.38%	2.6%	55.54%	129207	1.8901	648.67	14.63	55.14%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220216	13.63	14.74	13.6	14.38	5.89%	0.56%	49.02%	94965	1.358	466.06	14.3	51.64%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220215	13.8	13.93	13.42	13.58	-1.59%	-0.22%	40.73%	34549	0.4702	161.37	13.61	44.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220214	13.43	14.24	13.32	13.8	1.62%	0.07%	43.01%	47674	0.6572	225.55	13.79	46.24%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220211	14.12	14.57	13.46	13.58	-2.23%	-2.65%	40.73%	64430	0.8986	308.39	13.95	47.93%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220210	13.75	14.05	13.62	13.89	1.31%	0.73%	43.94%	50785	0.7005	240.41	13.79	46.24%	9.87	0%	9.8	0%	9.65	0%	0.75%
20220209	13.79	14.2	13.65	13.71	-0.72%	-1.08%	42.07%	53231	0.7378	253.21	13.86	46.98%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211203	12.2	13.88	11.95	12.79	3.65%	0.16%	32.54%	68780	0.8784	301.46	12.77	35.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211202	11.85	12.6	11.6	12.34	4.4%	1.06%	27.88%	62603	0.7643	262.3	12.21	29.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211201	11.47	11.95	11.41	11.82	2.69%	0.68%	22.49%	24497	0.2877	98.74	11.74	24.5%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211130	11.47	11.78	11.37	11.51	0.35%	-0.26%	19.27%	17483	0.2018	69.26	11.54	22.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211129	11.78	11.78	11.3	11.47	-2.96%	-0.17%	18.86%	21969	0.2525	86.66	11.49	21.85%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211126	11.68	11.97	11.6	11.82	1.03%	0.25%	22.49%	19756	0.2329	79.93	11.79	25.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211125	11.88	11.89	11.68	11.7	-1.52%	-0.51%	21.24%	10517	0.1237	42.45	11.76	24.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211124	11.69	11.96	11.56	11.88	0.85%	0.93%	23.11%	15657	0.1843	63.25	11.77	24.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211123	11.71	12.08	11.66	11.78	0.6%	-0.42%	22.07%	16874	0.1996	68.5	11.83	25.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211122	11.8	11.89	11.63	11.71	-0.85%	-0.09%	21.35%	12345	0.1447	49.66	11.72	24.28%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211119	11.8	12	11.65	11.81	-0.92%	0.43%	22.38%	18586	0.2185	74.99	11.76	24.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211118	11.74	12.14	11.73	11.92	0.68%	-0.17%	23.52%	20143	0.2405	82.54	11.94	26.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211117	11.31	11.89	11.3	11.84	4.13%	1.37%	22.69%	23278	0.272	93.35	11.68	23.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211116	11.6	11.6	11.31	11.37	-1.64%	-0.44%	17.82%	12894	0.1472	50.52	11.42	21.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211115	11.33	11.64	11.21	11.56	2.12%	0.78%	19.79%	18216	0.209	71.73	11.47	21.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211112	11.56	11.75	11.29	11.32	-2.08%	-0.7%	17.31%	21448	0.2445	83.91	11.4	20.89%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211111	11.44	11.69	11.44	11.56	1.31%	-0.26%	19.79%	13108	0.1519	52.13	11.59	22.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211110	11.51	11.53	11.05	11.41	-0.52%	0.88%	18.24%	11392	0.1288	44.2	11.31	19.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211109	11.41	11.58	11.28	11.47	0.53%	0.44%	18.86%	9099	0.1039	35.66	11.42	21.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211108	11.2	11.61	11.16	11.41	2.33%	0.18%	18.24%	12216	0.1391	47.74	11.39	20.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211105	11.18	11.33	11.03	11.15	-1.06%	0.18%	15.54%	11290	0.1257	43.14	11.13	18.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211104	11.47	11.49	11.15	11.27	0.36%	0.09%	16.79%	7222	0.0813	27.9	11.26	19.41%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211103	10.95	11.31	10.95	11.23	1.45%	0.36%	16.37%	7870	0.0881	30.24	11.19	18.66%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211102	11.42	11.48	10.92	11.07	-3.06%	-0.72%	14.72%	12561	0.14	48.05	11.15	18.24%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211101	11.54	11.6	11.3	11.42	-1.04%	-0.44%	18.34%	9033	0.1036	35.55	11.47	21.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211029	11.35	11.66	11.15	11.54	1.76%	0.96%	19.59%	13422	0.1534	52.65	11.43	21.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211028	11.36	11.66	11.2	11.34	-1.73%	-0.44%	17.51%	10464	0.1192	40.91	11.39	20.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211027	11.98	11.98	11.49	11.54	-4.23%	-0.52%	19.59%	21104	0.2449	84.05	11.6	23.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211026	12.4	12.4	12.01	12.05	-2.19%	-0.66%	24.87%	12668	0.1536	52.71	12.13	28.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211025	12.22	12.4	12.08	12.32	-1.28%	0.9%	27.67%	10391	0.1269	43.55	12.21	29.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211022	12.37	12.66	12.3	12.48	1.63%	0.32%	29.33%	9994	0.1243	42.66	12.44	31.92%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211021	12.14	12.53	12.09	12.28	0.49%	-0.73%	27.25%	12800	0.1583	54.33	12.37	31.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211020	12.45	12.63	12.15	12.22	-1.85%	-0.33%	26.63%	13722	0.1682	57.73	12.26	30.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211019	12.4	12.55	12.31	12.45	-0.64%	0.32%	29.02%	11041	0.137	47.02	12.41	31.6%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211018	12.8	12.86	12.19	12.53	-2.41%	0.89%	29.84%	18777	0.2333	80.07	12.42	31.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211015	13.03	13.1	12.79	12.84	-1.53%	-0.23%	33.06%	15857	0.2041	70.05	12.87	36.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211014	12.76	13.33	12.61	13.04	2.03%	0.08%	35.13%	20461	0.2667	91.53	13.03	38.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211013	13.1	13.1	12.5	12.78	-2.37%	0.55%	32.44%	25301	0.3217	110.41	12.71	34.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211012	12.65	14	12.65	13.09	3.64%	-1.36%	35.65%	39660	0.5264	180.66	13.27	40.72%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211011	12.97	12.98	12.57	12.63	-2.17%	-0.55%	30.88%	14040	0.1783	61.19	12.7	34.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20211008	13.36	13.4	12.86	12.91	-1.22%	-0.84%	33.78%	15228	0.1982	68.02	13.02	38.07%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210930	12.4	13.16	12.4	13.07	5.4%	1.16%	35.44%	26693	0.345	118.4	12.92	37.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210929	12.84	12.98	12.38	12.4	-3.35%	-1.74%	28.5%	19536	0.2465	84.6	12.62	33.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210928	12.62	12.96	12.3	12.83	1.66%	0.71%	32.95%	22094	0.2814	96.57	12.74	35.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210927	13.92	13.92	12	12.62	-10.69%	-2.02%	30.78%	54284	0.6994	240.03	12.88	36.59%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210924	13.54	14.75	13.51	14.13	2.69%	-0.63%	46.42%	68823	0.9784	335.78	14.22	50.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210923	13.25	13.89	13.14	13.76	4.24%	1.55%	42.59%	45143	0.6116	209.9	13.55	43.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210922	13.32	13.55	13.1	13.2	-2.37%	-0.45%	36.79%	23447	0.311	106.73	13.26	40.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210917	13.32	13.93	13.05	13.52	0.9%	0.22%	40.1%	33571	0.4529	155.43	13.49	43.05%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210916	14	14.05	13.36	13.4	-3.67%	-1.62%	38.86%	36492	0.4972	170.64	13.62	44.43%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210915	13.8	14.11	13.57	13.91	1.02%	0.22%	44.15%	31679	0.4396	150.87	13.88	47.19%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210914	14.01	14.48	13.66	13.77	-2.96%	-1.57%	42.69%	41956	0.5868	201.39	13.99	48.36%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210913	13.85	14.47	13.53	14.19	2.09%	0.35%	47.05%	45675	0.6459	221.67	14.14	49.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210910	14.6	15.15	13.9	13.9	-4.66%	-3.54%	44.04%	71791	1.0348	355.14	14.41	52.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210909	14.94	14.99	14.36	14.58	-0.34%	-0.41%	51.09%	56998	0.8345	286.4	14.64	55.25%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210908	15.15	15.2	14.5	14.63	-3.11%	-0.75%	51.61%	65605	0.967	331.87	14.74	56.31%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210907	14.97	15.54	14.35	15.1	-0.59%	1.07%	56.48%	114264	1.7067	585.73	14.94	58.43%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210906	15.6	15.83	14.76	15.19	-0.91%	-0.13%	57.41%	88978	1.3532	464.41	15.21	61.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210729	11.4	11.7	11.4	11.65	2.82%	0.87%	20.73%	13284	0.1534	52.65	11.55	22.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210728	11.72	11.89	11.28	11.33	-3.57%	-1.22%	17.41%	15774	0.181	62.12	11.47	21.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210727	11.88	12.22	11.7	11.75	-1.43%	-1.76%	21.76%	13305	0.1591	54.6	11.96	26.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210726	12.2	12.46	11.75	11.92	-3.33%	-0.83%	23.52%	17119	0.2057	70.6	12.02	27.47%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210723	12.93	12.99	12.21	12.33	-4.64%	-0.96%	27.77%	24477	0.3048	104.61	12.45	32.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210722	13	13.08	12.68	12.93	-0.15%	0.31%	33.99%	17526	0.2259	77.53	12.89	36.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210721	12.57	13.16	12.57	12.95	3.11%	0.15%	34.2%	16918	0.2187	75.06	12.93	37.12%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210720	12.7	12.76	12.46	12.56	-1.02%	0.08%	30.16%	15574	0.1954	67.06	12.55	33.09%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210719	13.14	13.15	12.57	12.69	-4.08%	-0.47%	31.5%	24972	0.3184	109.27	12.75	35.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210716	13.16	13.7	13.12	13.23	-0.23%	-0.97%	37.1%	19941	0.2665	91.46	13.36	41.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210715	13.61	13.74	13.06	13.26	-3%	-0.15%	37.41%	23134	0.3073	105.46	13.28	40.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210714	13.75	13.83	13.45	13.67	-0.22%	0.44%	41.66%	23844	0.3246	111.4	13.61	44.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210713	12.9	13.89	12.88	13.7	5.79%	2.09%	41.97%	33713	0.4525	155.3	13.42	42.31%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210712	12.92	13.41	12.91	12.95	1.33%	-0.77%	34.2%	17831	0.2327	79.86	13.05	38.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210709	13	13.05	12.7	12.78	-2.29%	-0.39%	32.44%	14435	0.1852	63.56	12.83	36.06%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210708	13.13	13.37	12.9	13.08	-1.43%	0%	35.54%	12641	0.1654	56.76	13.08	38.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210707	13.5	13.53	13.13	13.27	-1.99%	0.08%	37.51%	15482	0.2053	70.46	13.26	40.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210706	13.65	13.81	13.34	13.54	-0.81%	-0.15%	40.31%	12968	0.1759	60.37	13.56	43.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210705	13.74	13.88	13.4	13.65	0.81%	-0.22%	41.45%	17532	0.2398	82.3	13.68	45.07%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210702	13.03	13.78	12.99	13.54	3.12%	0.3%	40.31%	23074	0.3115	106.91	13.5	43.16%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210701	13.71	13.71	13.1	13.13	-2.31%	-1.57%	36.06%	11691	0.156	53.54	13.34	41.46%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210630	13.44	13.9	13.33	13.44	1.59%	-1.18%	39.27%	22565	0.3069	105.33	13.6	44.22%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210629	13.41	13.71	13.13	13.23	-2.43%	-1.56%	37.1%	17738	0.2384	81.82	13.44	42.52%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210628	13.41	14.21	13.35	13.56	1.27%	-0.73%	40.52%	23415	0.3198	109.75	13.66	44.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210625	13.36	13.54	13.03	13.39	0.07%	0.53%	38.76%	22430	0.2987	102.51	13.32	41.25%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210624	13.1	13.69	13.05	13.38	3.08%	0%	38.65%	30788	0.4118	141.33	13.38	41.89%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210623	12.74	13.16	12.7	12.98	1.41%	-0.15%	34.51%	17324	0.2252	77.29	13	37.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210622	12.85	13.05	12.62	12.8	-0.47%	-0.39%	32.64%	11032	0.1418	48.66	12.85	36.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210621	12.17	13.1	12.17	12.86	5.67%	0.94%	33.26%	15467	0.197	67.61	12.74	35.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210618	12.38	12.4	12.1	12.17	-2.33%	-0.25%	26.11%	9138	0.1115	38.27	12.2	29.37%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210617	12.52	12.75	12.34	12.47	-1.42%	-0.4%	29.22%	9108	0.114	39.12	12.52	32.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210616	12.58	12.74	12.47	12.65	0.56%	0.48%	31.09%	7568	0.0953	32.71	12.59	33.51%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210615	12.79	13.03	12.43	12.58	-2.33%	-0.79%	30.36%	9931	0.1259	43.21	12.68	34.46%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210611	12.85	13.09	12.79	12.88	0.23%	-0.39%	33.47%	7612	0.0984	33.77	12.93	37.12%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210610	13.06	13.13	12.79	12.85	-0.85%	-0.46%	33.16%	9368	0.1209	41.49	12.91	36.9%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210609	12.93	13.23	12.9	12.96	-0.31%	-0.54%	34.3%	8560	0.1115	38.27	13.03	38.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210608	13.13	13.3	12.89	13	-0.99%	-0.31%	34.72%	12534	0.1634	56.08	13.04	38.28%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210607	13.34	13.34	13	13.13	-1.28%	0%	36.06%	8533	0.112	38.44	13.13	39.24%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210604	13.1	13.58	13.1	13.3	0.23%	-0.08%	37.82%	8850	0.1178	40.43	13.31	41.15%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210603	13.27	13.62	13.25	13.27	-1.12%	-1.04%	37.51%	13083	0.1754	60.2	13.41	42.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210602	13.68	13.95	13.34	13.42	-1.32%	-1.4%	39.07%	19819	0.2697	92.56	13.61	44.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210601	13.02	14.28	12.91	13.6	3.42%	-1.09%	40.93%	39369	0.5412	185.74	13.75	45.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210531	12.96	13.33	12.71	13.15	0.61%	0.77%	36.27%	14000	0.1827	62.7	13.05	38.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210528	12.22	13.3	12.16	13.07	5.92%	2.19%	35.44%	27372	0.3501	120.15	12.79	35.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210527	12.39	12.55	12.26	12.34	-0.4%	-0.64%	27.88%	13803	0.1714	58.82	12.42	31.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210526	11.98	12.61	11.82	12.39	3.86%	0.9%	28.39%	18993	0.2333	80.07	12.28	30.22%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210525	12.09	12.09	11.89	11.93	-1.32%	-0.25%	23.63%	10119	0.121	41.53	11.96	26.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210524	11.55	12.2	11.55	12.09	0.5%	0.42%	25.28%	6718	0.0809	27.76	12.04	27.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210521	12.07	12.18	11.9	12.03	-0.91%	0%	24.66%	9430	0.1134	38.92	12.03	27.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210520	12.09	12.4	12.02	12.14	-0.65%	-0.33%	25.8%	12494	0.1522	52.23	12.18	29.16%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210519	11.59	12.4	11.49	12.22	6.54%	0.83%	26.63%	26431	0.3203	109.93	12.12	28.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210518	11.89	11.89	11.38	11.47	-2.22%	-0.35%	18.86%	13821	0.1591	54.6	11.51	22.06%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210517	12	12.01	11.69	11.73	-2.25%	-0.34%	21.55%	18236	0.2147	73.68	11.77	24.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210514	11.87	12.19	11.87	12	0.08%	0.25%	24.35%	9924	0.1188	40.77	11.97	26.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210513	12.29	12.33	11.95	11.99	-2.44%	-0.91%	24.25%	11368	0.1376	47.22	12.1	28.31%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210512	12.06	12.39	12.06	12.29	1.91%	0.74%	27.36%	11148	0.136	46.67	12.2	29.37%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210511	12.12	12.2	11.82	12.06	-1.39%	0.42%	24.97%	16167	0.1941	66.61	12.01	27.36%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210510	13.18	13.27	11.71	12.23	-6.93%	-0.16%	26.74%	46627	0.5713	196.07	12.25	29.9%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210507	13.12	13.33	13.03	13.14	0.61%	-0.3%	36.17%	12554	0.1654	56.76	13.18	39.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210506	13	13.25	12.94	13.06	-1.21%	-0.31%	35.34%	14760	0.1933	66.34	13.1	38.92%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210430	13.88	14.01	13.22	13.22	-4.76%	-2.07%	36.99%	27389	0.3698	126.91	13.5	43.16%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210429	13.67	14.15	13.53	13.88	1.17%	-0.43%	43.83%	35081	0.489	167.82	13.94	47.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210428	13.38	13.9	13.18	13.72	2.46%	1.48%	42.18%	29136	0.3938	135.15	13.52	43.37%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210427	13.6	13.68	13.22	13.39	-3.25%	-0.3%	38.76%	36020	0.4838	166.04	13.43	42.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210426	13.14	14.04	12.99	13.84	5.17%	1.32%	43.42%	44262	0.6048	207.56	13.66	44.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210423	13.26	13.47	13.07	13.16	-0.83%	-0.45%	36.37%	15799	0.2089	71.69	13.22	40.19%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210422	13.19	13.45	13.1	13.27	0%	0.38%	37.51%	19437	0.2569	88.17	13.22	40.19%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210421	13.3	13.57	13.12	13.27	-1.48%	-0.6%	37.51%	18933	0.2527	86.73	13.35	41.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210416	13.47	13.58	13.34	13.57	0.74%	0.67%	40.62%	19457	0.2622	89.99	13.48	42.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210415	13.28	13.47	13.01	13.47	1.43%	0.97%	39.59%	20009	0.2669	91.6	13.34	41.46%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210414	13.29	13.46	13	13.28	1.14%	0.3%	37.62%	16360	0.2166	74.34	13.24	40.4%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210413	13.1	13.49	13.03	13.13	-1.87%	-0.38%	36.06%	18438	0.2431	83.43	13.18	39.77%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210412	13.23	13.51	13.09	13.38	0.45%	0.45%	38.65%	18106	0.2411	82.74	13.32	41.25%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210409	13.55	13.73	13.28	13.32	-2.84%	-0.52%	38.03%	21368	0.2862	98.22	13.39	41.99%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210408	13.59	14.12	13.25	13.71	0.44%	0.59%	42.07%	42010	0.5728	196.58	13.63	44.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210407	13.87	13.96	13.52	13.65	-2.57%	-0.36%	41.45%	32587	0.4464	153.2	13.7	45.28%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210406	14.18	14.2	13.85	14.01	0.43%	0.29%	45.18%	26592	0.3716	127.53	13.97	48.14%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210402	14.29	14.39	13.82	13.95	-3.06%	-0.43%	44.56%	38047	0.533	182.92	14.01	48.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210401	14.4	14.56	13.99	14.39	-1.44%	1.48%	49.12%	55295	0.7843	269.17	14.18	50.37%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210330	14.11	14.36	13.7	14.01	0.94%	0%	45.18%	60355	0.8457	290.24	14.01	48.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210329	13.07	14.47	13.02	13.88	6.04%	-0.86%	43.83%	73198	1.0249	351.74	14	48.46%	9.87	0%	9.8	0%	9.65	0%	0.75%
20210326	13.04	13.33	12.92	13.09	0.77%	-0.61%	35.65%	27168	0.3579	122.83	13.17	39.66%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201215	12.01	12.44	11.85	12.3	2.41%	0.49%	27.46%	19985	0.2446	83.95	12.24	29.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201214	11.94	12.12	11.76	12.01	0.08%	0.42%	24.46%	13241	0.1583	54.33	11.96	26.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201211	12.33	12.34	11.86	12	-2.6%	-0.41%	24.35%	17158	0.2067	70.94	12.05	27.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201210	12.04	12.49	12	12.32	2.24%	0.33%	27.67%	15433	0.1895	65.04	12.28	30.22%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201209	12.42	12.45	12.05	12.05	-2.82%	-1.47%	24.87%	22016	0.2692	92.39	12.23	29.69%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201208	12.7	12.71	12.38	12.4	-1.98%	-0.8%	28.5%	20802	0.2601	89.26	12.5	32.56%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201207	12.74	12.85	12.53	12.65	-1.02%	-0.32%	31.09%	21236	0.2694	92.46	12.69	34.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201204	12.78	12.93	12.48	12.78	-0.08%	0.55%	32.44%	25564	0.3248	111.47	12.71	34.78%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201203	12.76	12.97	12.56	12.79	0.24%	0%	32.54%	23129	0.2958	101.52	12.79	35.63%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201202	12.76	12.9	12.62	12.76	0.47%	0.08%	32.23%	21035	0.2682	92.04	12.75	35.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201201	12.88	13.04	12.53	12.7	-0.08%	-0.78%	31.61%	46012	0.5889	202.11	12.8	35.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201130	13.28	13.4	12.58	12.71	-3.79%	-1.32%	31.71%	62156	0.8006	274.76	12.88	36.59%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201127	13.32	13.95	13.04	13.21	-2.51%	-1.42%	36.89%	48509	0.6502	223.15	13.4	42.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201126	14.21	14.26	12.77	13.55	-4.78%	1.12%	40.41%	92892	1.2444	427.07	13.4	42.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201125	13.65	14.44	13.3	14.23	5.1%	1.79%	47.46%	49255	0.6887	236.36	13.98	48.25%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201124	13.65	13.94	13.38	13.54	-0.73%	-0.66%	40.31%	21602	0.2944	101.04	13.63	44.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201123	13.78	14.08	13.57	13.64	-0.29%	-1.16%	41.35%	36793	0.5077	174.24	13.8	46.34%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201120	13.79	13.94	13.41	13.68	0.22%	0.37%	41.76%	18771	0.2559	87.82	13.63	44.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201119	13.71	13.78	13.42	13.65	-1.16%	0.15%	41.45%	18484	0.252	86.49	13.63	44.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201118	13.45	13.96	13.21	13.81	3.83%	0.44%	43.11%	43609	0.5998	205.85	13.75	45.81%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201117	13.63	13.67	13	13.3	-2.42%	-0.37%	37.82%	25288	0.3376	115.86	13.35	41.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201116	13.8	13.98	13.3	13.63	-0.8%	0.89%	41.24%	22198	0.2998	102.89	13.51	43.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201113	13.9	13.98	13.45	13.74	-1.36%	0.29%	42.38%	16353	0.224	76.88	13.7	45.28%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201112	14.01	14.18	13.75	13.93	-0.78%	-0.14%	44.35%	14843	0.2071	71.08	13.95	47.93%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201111	14.09	14.49	13.95	14.04	-0.28%	-1.06%	45.49%	21122	0.2997	102.86	14.19	50.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201110	14.43	14.49	13.98	14.08	-2.09%	-0.85%	45.91%	16012	0.2273	78.01	14.2	50.58%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201109	14.23	14.48	14	14.38	1.41%	0.07%	49.02%	19704	0.2831	97.16	14.37	52.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201106	14.3	14.32	13.88	14.18	-0.56%	0.78%	46.94%	12463	0.1754	60.2	14.07	49.2%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201105	14.16	14.45	14.05	14.26	0.64%	0.42%	47.77%	17277	0.2454	84.22	14.2	50.58%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201104	14.1	14.29	13.83	14.17	0.35%	0.78%	46.84%	13455	0.1892	64.93	14.06	49.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201103	13.89	14.25	13.85	14.12	2.32%	0.36%	46.32%	14846	0.2089	71.69	14.07	49.2%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201102	13.75	14	13.4	13.8	0.36%	0.66%	43.01%	22557	0.3093	106.15	13.71	45.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201030	14.25	14.4	13.68	13.75	-2.55%	-1.43%	42.49%	17440	0.2433	83.5	13.95	47.93%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201029	14.1	14.43	13.84	14.11	-0.28%	-0.21%	46.22%	17607	0.2489	85.42	14.14	49.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201028	14.5	14.67	13.85	14.15	-1.19%	-0.28%	46.63%	23405	0.332	113.94	14.19	50.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201027	14.76	14.82	13.91	14.32	-2.52%	0.85%	48.39%	39806	0.5653	194.01	14.2	50.58%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201026	15.88	15.88	14.28	14.69	-7.84%	-1.48%	52.23%	59099	0.8812	302.42	14.91	58.11%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201023	16.38	16.61	15.92	15.94	-2.69%	-0.99%	65.18%	14518	0.2337	80.2	16.1	70.73%	9.87	0%	9.8	0%	9.65	0%	0.75%
20201022	16.28	16.75	15.9	16.38	1.05%	0.37%	69.74%	15666	0.2557	87.75	16.32	73.06%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200909	18.7	18.7	17.4	17.7	-4.07%	-0.95%	83.42%	24198	0.4325	148.43	17.87	89.5%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200908	18.42	18.6	17.89	18.45	0.05%	0.87%	91.19%	24638	0.4507	154.68	18.29	93.96%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200907	19.27	19.35	18.21	18.44	-4.7%	-1.76%	91.09%	24704	0.4636	159.1	18.77	99.05%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200904	19	19.4	18.75	19.35	0.26%	1.68%	100.52%	19722	0.3753	128.8	19.03	101.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200903	19.6	19.79	19.17	19.3	-1.53%	-1.13%	100%	22723	0.4436	152.24	19.52	107%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200902	19.57	19.97	18.98	19.6	1.08%	0.77%	103.11%	33132	0.6443	221.12	19.45	106.26%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200901	19.8	20.1	19.2	19.39	-3.39%	-0.56%	100.93%	25397	0.4953	169.98	19.5	106.79%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200831	20.65	20.65	19.72	20.07	-1.13%	0.15%	107.98%	36318	0.7277	249.74	20.04	112.51%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200828	19.37	20.37	18.64	20.3	3.2%	2.99%	110.36%	43011	0.8478	290.96	19.71	109.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200827	20.38	20.38	19.21	19.67	-0.86%	-0.61%	103.83%	29635	0.5866	201.32	19.79	109.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200826	20.34	20.88	19.63	19.84	-1.98%	-1.59%	105.6%	41691	0.8403	288.39	20.16	113.79%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200825	20.98	21	19.95	20.24	-3.3%	-0.54%	109.74%	42188	0.8585	294.63	20.35	115.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200824	20.45	21.95	20.27	20.93	3.31%	-0.99%	116.89%	51920	1.0974	376.62	21.14	124.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200821	20	20.65	19.7	20.26	0.85%	0.35%	109.95%	49857	1.0068	345.53	20.19	114.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200820	20.5	21.18	19.81	20.09	-0.79%	-2.57%	108.19%	71971	1.484	509.3	20.62	118.66%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200819	19.9	21.23	19.69	20.25	1.45%	-1.7%	109.84%	91125	1.8775	644.35	20.6	118.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200818	19.24	19.98	18.71	19.96	3.96%	2.89%	106.84%	59532	1.155	396.39	19.4	105.73%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200817	18.43	19.55	18	19.2	4.12%	1.96%	98.96%	57143	1.0758	369.21	18.83	99.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200814	18.3	18.53	17.95	18.44	1.04%	1.21%	91.09%	40239	0.7331	251.6	18.22	93.21%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200813	18.76	18.99	18.03	18.25	-2.3%	-1.08%	89.12%	35792	0.6602	226.58	18.45	95.65%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200812	19.8	20.38	18.11	18.68	-6.04%	-0.48%	93.58%	90246	1.6936	581.23	18.77	99.05%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200811	20.64	20.89	19.86	19.88	-2.45%	-2.21%	106.01%	58223	1.1837	406.24	20.33	115.59%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200810	20.9	20.95	19.71	20.38	-1.55%	0.15%	111.19%	66200	1.3474	462.42	20.35	115.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200807	21.12	21.12	20.01	20.7	-0.86%	1.22%	114.51%	45088	0.9221	316.46	20.45	116.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200806	21.1	21.5	20.04	20.88	-3.78%	1.56%	116.37%	77383	1.5911	546.06	20.56	118.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200805	21.63	21.99	20.85	21.7	-1.05%	1.4%	124.87%	83234	1.7812	611.3	21.4	126.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200804	21	22.51	20.51	21.93	7.18%	1.57%	127.25%	147043	3.1746	1089.51	21.59	128.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200803	19.38	20.46	19.19	20.46	10%	2.81%	112.02%	66104	1.3152	451.37	19.9	111.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200731	17.01	18.8	17.01	18.6	8.08%	1.92%	92.75%	81856	1.4939	512.7	18.25	93.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200730	17.63	18.4	16.98	17.21	-2.05%	-2.27%	78.34%	71777	1.2638	433.73	17.61	86.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200729	16.36	17.76	15.86	17.57	7.79%	3.66%	82.07%	80595	1.3662	468.87	16.95	79.75%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200728	16.8	17.68	15.77	16.3	0.06%	-1.09%	68.91%	98693	1.6261	558.07	16.48	74.76%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200727	18.06	18.06	16.05	16.29	-8.64%	-3.21%	68.81%	123525	2.0793	713.6	16.83	78.47%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200724	19.8	19.99	17.83	17.83	-9.99%	-5.06%	84.77%	65571	1.2311	422.51	18.78	99.15%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200723	20.3	20.3	19.65	19.81	-1.1%	-0.6%	105.28%	42671	0.8505	291.89	19.93	111.35%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200722	20.27	20.84	19.7	20.03	-0.25%	-0.89%	107.56%	52785	1.0669	366.15	20.21	114.32%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200721	20.76	21.19	19.8	20.08	-3.32%	-1.67%	108.08%	62503	1.2762	437.98	20.42	116.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200720	19.98	21.33	19.1	20.77	5.92%	3.23%	115.23%	63804	1.2835	440.49	20.12	113.36%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200717	18.85	20.89	18.85	19.61	-0.91%	-1.46%	103.21%	85446	1.7002	583.5	19.9	111.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200716	21	22.77	19.06	19.79	-4.4%	-4.99%	105.08%	135715	2.8269	970.18	20.83	120.89%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200715	23	23.23	20.7	20.7	-10%	-4.78%	114.51%	106474	2.3146	794.36	21.74	130.54%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200714	20.82	23	20.68	23	10%	2.18%	138.34%	113074	2.5456	873.64	22.51	138.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200713	20	21.28	19.87	20.91	3.93%	1.21%	116.68%	54403	1.1237	385.65	20.66	119.09%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200710	20.61	20.88	20.01	20.15	-4.73%	-0.79%	108.81%	81410	1.6538	567.57	20.31	115.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200709	20.15	21.47	19.01	21.15	6.44%	4.81%	119.17%	114636	2.3136	794.01	20.18	114%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200708	17.35	19.87	17.35	19.87	10.02%	3.65%	105.91%	89735	1.7199	590.26	19.17	103.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200707	17.55	18.84	17.11	18.06	2.85%	0.33%	87.15%	89707	1.6149	554.22	18	90.88%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200706	17	17.8	16.7	17.56	0.57%	1.39%	81.97%	72775	1.2603	432.53	17.32	83.67%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200703	17.31	17.81	17.09	17.46	-1.97%	0.34%	80.93%	91958	1.6004	549.25	17.4	84.52%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200702	16.99	18.27	16.61	17.81	5.45%	0.74%	84.56%	132779	2.347	805.48	17.68	87.49%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200701	17.46	17.58	16.68	16.89	-1.8%	-0.47%	75.03%	78908	1.3388	459.47	16.97	79.96%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200630	16.53	18	16.44	17.2	2.5%	-0.98%	78.24%	118002	2.0492	703.27	17.37	84.2%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200629	16.1	17.17	15.95	16.78	4.22%	2.13%	73.89%	111191	1.8272	627.08	16.43	74.23%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200624	17.12	17.72	15.65	16.1	-2.31%	-2.95%	66.84%	165038	2.7384	939.8	16.59	75.93%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200623	17.11	17.78	16.45	16.48	-0.6%	-3.91%	70.78%	195008	3.3441	1147.68	17.15	81.87%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200622	17.11	17.11	16	16.58	6.62%	-1.54%	71.81%	333440	5.6137	1926.59	16.84	78.58%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200619	15.55	15.55	15.29	15.55	9.97%	0.19%	61.14%	77372	1.2012	412.25	15.52	64.58%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200618	12.92	14.14	12.92	14.14	10.04%	1.95%	46.53%	37303	0.5175	177.6	13.87	47.08%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200617	13.46	13.65	12.4	12.85	-6.41%	-0.7%	33.16%	106247	1.3747	471.79	12.94	37.22%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200616	14.28	15	12.61	13.73	0.44%	0.44%	42.28%	166742	2.2799	782.45	13.67	44.96%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200615	12.72	13.67	12.58	13.67	9.98%	2.32%	41.66%	48127	0.643	220.67	13.36	41.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200612	11.51	12.43	11.11	12.43	10%	2.39%	28.81%	163584	1.9862	681.65	12.14	28.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200611	11.47	11.74	11.25	11.3	-0.7%	-1.31%	17.1%	60421	0.6917	237.39	11.45	21.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200610	10.85	11.7	10.66	11.38	6.55%	1.25%	17.93%	79149	0.8899	305.41	11.24	19.19%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200609	9.97	10.81	9.9	10.68	7.12%	2.5%	10.67%	48478	0.5049	173.28	10.42	10.5%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200608	10.2	10.2	9.96	9.97	-1.58%	-0.4%	3.32%	16069	0.1609	55.22	10.01	6.15%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200605	10.32	10.37	10.07	10.13	-1.27%	-0.59%	4.97%	20517	0.209	71.73	10.19	8.06%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200604	10.31	10.35	10.15	10.26	0%	0.29%	6.32%	16069	0.1644	56.42	10.23	8.48%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200603	10.45	10.47	10.23	10.26	-0.58%	-0.48%	6.32%	16394	0.169	58	10.31	9.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200602	10.1	10.34	10.1	10.32	0.98%	0.58%	6.94%	31442	0.3225	110.68	10.26	8.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200601	10.02	10.27	9.96	10.22	2%	0.99%	5.91%	48590	0.4915	168.68	10.12	7.32%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200529	9.55	10.08	9.55	10.02	4.92%	0.6%	3.83%	52516	0.5231	179.53	9.96	5.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200528	9.67	9.67	9.34	9.55	-0.62%	0.32%	-1.04%	18380	0.1749	60.02	9.52	0.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200527	9.87	9.91	9.6	9.61	-2.44%	-1.03%	-0.41%	18937	0.1839	63.11	9.71	2.97%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200526	9.86	9.99	9.71	9.85	-0.1%	0.1%	2.07%	25821	0.2541	87.21	9.84	4.35%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200525	9.63	10.1	9.63	9.86	1.02%	-0.4%	2.18%	34519	0.3419	117.34	9.9	4.98%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200522	9.74	9.9	9.53	9.76	1.35%	0.21%	1.14%	29840	0.2906	99.73	9.74	3.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200521	9.55	9.78	9.48	9.63	0.42%	-0.41%	-0.21%	22673	0.2193	75.26	9.67	2.55%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200520	9.58	9.83	9.4	9.59	1.16%	-0.31%	-0.62%	33334	0.3208	110.1	9.62	2.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200519	9.78	9.78	9.44	9.48	-2.57%	-0.73%	-1.76%	24775	0.2366	81.2	9.55	1.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200518	9.59	9.78	9.54	9.73	1.57%	0.52%	0.83%	47436	0.4591	157.56	9.68	2.65%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200515	8.99	9.78	8.95	9.58	7.64%	0.95%	-0.73%	73380	0.6961	238.9	9.49	0.64%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200514	8.88	8.98	8.77	8.9	-0.11%	0.11%	-7.77%	13054	0.116	39.81	8.89	-5.73%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200513	8.97	9.03	8.86	8.91	-1.22%	-0.22%	-7.67%	13013	0.1162	39.88	8.93	-5.3%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200512	9.14	9.22	8.92	9.02	-0.99%	-0.11%	-6.53%	15819	0.1429	49.04	9.03	-4.24%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200511	9.01	9.48	9.01	9.11	0.22%	-1.62%	-5.6%	23282	0.2156	73.99	9.26	-1.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200508	9.13	9.29	9.05	9.09	-0.33%	-0.66%	-5.8%	17577	0.1608	55.19	9.15	-2.97%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200507	9.2	9.27	9.09	9.12	-0.55%	-0.44%	-5.49%	25587	0.2344	80.44	9.16	-2.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200506	8.99	9.3	8.81	9.17	3.03%	0.33%	-4.97%	47129	0.4309	147.88	9.14	-3.08%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200430	8.21	8.96	8.16	8.9	7.75%	2.42%	-7.77%	39186	0.3406	116.89	8.69	-7.85%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200429	8.21	8.38	8.13	8.26	0.61%	-0.12%	-14.4%	7377	0.061	20.93	8.27	-12.3%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200428	8.39	8.52	7.97	8.21	-2.49%	-0.12%	-14.92%	12706	0.1044	35.83	8.22	-12.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200427	8.5	8.5	8.4	8.42	-0.47%	-0.24%	-12.75%	10809	0.0912	31.3	8.44	-10.5%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200424	8.75	8.8	8.46	8.46	-3.75%	-1.28%	-12.33%	15838	0.1358	46.61	8.57	-9.12%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200423	8.88	8.98	8.73	8.79	-1.35%	-0.23%	-8.91%	13277	0.117	40.15	8.81	-6.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200422	8.88	8.95	8.78	8.91	-0.22%	0.34%	-7.67%	11783	0.1046	35.9	8.88	-5.83%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200421	8.89	8.98	8.7	8.93	0.45%	0.9%	-7.46%	19612	0.1736	59.58	8.85	-6.15%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200420	8.77	8.9	8.68	8.89	2.77%	1.02%	-7.88%	14415	0.1268	43.52	8.8	-6.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200417	8.65	8.88	8.63	8.65	0.46%	-0.92%	-10.36%	14136	0.1234	42.35	8.73	-7.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200416	8.69	8.7	8.51	8.61	-1.15%	0.23%	-10.78%	11163	0.0959	32.91	8.59	-8.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200415	8.81	8.92	8.68	8.71	-1.8%	-0.57%	-9.74%	13033	0.1142	39.19	8.76	-7.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200414	8.59	8.9	8.48	8.87	4.11%	1.14%	-8.08%	19905	0.1746	59.92	8.77	-7%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200413	8.52	8.6	8.38	8.52	-0.7%	0.47%	-11.71%	9587	0.0813	27.9	8.48	-10.07%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200410	8.83	8.99	8.54	8.58	-2.83%	-1.15%	-11.09%	25797	0.2238	76.81	8.68	-7.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200409	8.91	8.96	8.76	8.83	0%	-0.45%	-8.5%	18306	0.1623	55.7	8.87	-5.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200408	8.75	8.91	8.65	8.83	1.73%	0.34%	-8.5%	15744	0.1385	47.53	8.8	-6.68%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200407	8.56	8.79	8.55	8.68	2.6%	0.23%	-10.05%	16584	0.1437	49.32	8.66	-8.17%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200403	8.75	8.75	8.37	8.46	-2.76%	-0.7%	-12.33%	16499	0.1406	48.25	8.52	-9.65%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200402	8.28	9	8.28	8.7	6.23%	0.69%	-9.84%	19972	0.1725	59.2	8.64	-8.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200401	8.45	8.45	8.18	8.19	-1.8%	-1.8%	-15.13%	9286	0.0774	26.56	8.34	-11.56%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200331	8.63	8.63	8.34	8.34	-1.65%	-1.3%	-13.58%	10007	0.0846	29.03	8.45	-10.39%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200324	8.83	9.1	8.72	9.05	3.9%	1.46%	-6.22%	24270	0.2165	74.3	8.92	-5.41%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200323	8.74	8.84	8.59	8.71	-2.24%	0.35%	-9.74%	24272	0.2107	72.31	8.68	-7.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200320	8.51	8.93	8.45	8.91	5.95%	2.06%	-7.67%	34356	0.3	102.96	8.73	-7.42%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200319	8.39	8.45	8.03	8.41	1.45%	2.06%	-12.85%	16472	0.1357	46.57	8.24	-12.62%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200318	8.45	8.69	8.2	8.29	-1.89%	-2.7%	-14.09%	16096	0.1371	47.05	8.52	-9.65%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200317	8.32	8.52	8.08	8.45	0.36%	1.44%	-12.44%	15285	0.1274	43.72	8.33	-11.66%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200316	8.59	8.82	8.35	8.42	-1.86%	-2.77%	-12.75%	17546	0.1519	52.13	8.66	-8.17%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200313	8.5	8.62	8.25	8.58	-1.94%	1.9%	-11.09%	24243	0.2042	70.08	8.42	-10.71%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200312	8.92	8.93	8.67	8.75	-2.67%	-0.46%	-9.33%	17480	0.1536	52.71	8.79	-6.79%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200311	9.17	9.29	8.96	8.99	-1.1%	-1.43%	-6.84%	21415	0.1954	67.06	9.12	-3.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200310	8.9	9.16	8.75	9.09	0.11%	0.89%	-5.8%	28317	0.2551	87.55	9.01	-4.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200309	9.25	9.44	9.06	9.08	-3.4%	-1.73%	-5.91%	30343	0.2803	96.2	9.24	-2.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200306	9.18	9.52	9.14	9.4	1.29%	0.21%	-2.59%	39685	0.3721	127.7	9.38	-0.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200305	8.99	9.43	8.99	9.28	3.8%	0.87%	-3.83%	44604	0.4103	140.81	9.2	-2.44%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200304	8.72	8.96	8.56	8.94	2.17%	1.48%	-7.36%	26162	0.2306	79.14	8.81	-6.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200303	8.92	9.14	8.61	8.75	0%	-1.24%	-9.33%	29431	0.2609	89.54	8.86	-6.04%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200302	8.13	8.85	8.13	8.75	8.02%	1.63%	-9.33%	35329	0.3041	104.37	8.61	-8.7%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200228	8.42	8.56	8.06	8.1	-6.68%	-2.06%	-16.06%	25174	0.2083	71.49	8.27	-12.3%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200227	8.65	8.98	8.61	8.68	-0.46%	-0.91%	-10.05%	23455	0.2055	70.53	8.76	-7.1%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200226	8.33	8.83	8.33	8.72	2.59%	0.93%	-9.64%	29992	0.2592	88.96	8.64	-8.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200225	8.6	8.62	8.32	8.5	-2.97%	0.47%	-11.92%	29312	0.2481	85.15	8.46	-10.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200224	8.72	8.82	8.61	8.76	0.11%	0.57%	-9.22%	23657	0.206	70.7	8.71	-7.64%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200221	8.78	8.88	8.71	8.75	0.34%	-0.46%	-9.33%	14712	0.1293	44.38	8.79	-6.79%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200220	8.51	8.77	8.51	8.72	1.99%	0.81%	-9.64%	12208	0.1056	36.24	8.65	-8.27%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200219	8.55	8.69	8.51	8.55	-1.04%	-0.35%	-11.4%	10344	0.0887	30.44	8.58	-9.01%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200218	8.47	8.68	8.38	8.64	2.73%	1.05%	-10.47%	18184	0.1555	53.37	8.55	-9.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200217	8.15	8.42	8.15	8.41	3.19%	0.72%	-12.85%	13377	0.1117	38.33	8.35	-11.45%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200214	8.13	8.23	8.1	8.15	-0.12%	0%	-15.54%	7017	0.0572	19.63	8.15	-13.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200213	8.3	8.33	8.14	8.16	-1.21%	-0.49%	-15.44%	10129	0.0831	28.52	8.2	-13.04%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200212	8.17	8.37	8.11	8.26	0.61%	0.36%	-14.4%	9903	0.0815	27.97	8.23	-12.73%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200211	8.35	8.35	8.17	8.21	-0.48%	-0.24%	-14.92%	10457	0.0861	29.55	8.23	-12.73%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200210	8.04	8.26	7.98	8.25	2.23%	1.23%	-14.51%	13915	0.1134	38.92	8.15	-13.57%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200207	8.14	8.2	7.94	8.07	-0.74%	0.12%	-16.37%	15199	0.1225	42.04	8.06	-14.53%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200206	8.02	8.22	8	8.13	0.74%	0.25%	-15.75%	19821	0.1607	55.15	8.11	-14%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200205	7.74	8.08	7.55	8.07	4.94%	1.77%	-16.37%	16799	0.1332	45.71	7.93	-15.91%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200204	7.3	7.77	7.3	7.69	-5.18%	1.85%	-20.31%	30957	0.2336	80.17	7.55	-19.94%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200203	8.11	8.11	8.11	8.11	-9.99%	0%	-15.96%	5004	0.0406	13.93	8.11	-14%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200123	9.42	9.47	8.91	9.01	-4.96%	-2.17%	-6.63%	16418	0.1512	51.89	9.21	-2.33%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200122	9.6	9.6	9.48	9.48	-1.66%	-0.42%	-1.76%	8921	0.0849	29.14	9.52	0.95%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200121	9.88	9.88	9.6	9.64	-2.13%	-0.62%	-0.1%	10508	0.1019	34.97	9.7	2.86%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200120	9.74	9.89	9.66	9.85	1.23%	0.41%	2.07%	17706	0.1737	59.61	9.81	4.03%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200117	9.8	9.8	9.64	9.73	0.1%	0%	0.83%	10642	0.1035	35.52	9.73	3.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200116	9.83	9.84	9.66	9.72	-0.61%	-0.21%	0.73%	12511	0.1218	41.8	9.74	3.29%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200115	9.7	9.85	9.64	9.78	0.41%	0.51%	1.35%	17772	0.173	59.37	9.73	3.18%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200114	9.6	9.84	9.6	9.74	1.46%	-0.2%	0.93%	22129	0.216	74.13	9.76	3.5%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200113	9.52	9.61	9.49	9.6	0.1%	0.42%	-0.52%	7292	0.0697	23.92	9.56	1.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200110	9.59	9.64	9.51	9.59	0%	0.31%	-0.62%	13345	0.1276	43.79	9.56	1.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200109	9.5	9.63	9.5	9.59	1.59%	0.1%	-0.62%	12493	0.1197	41.08	9.58	1.59%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200108	9.59	9.67	9.44	9.44	-1.77%	-1.26%	-2.18%	20824	0.1991	68.33	9.56	1.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200107	9.52	9.65	9.52	9.61	0.31%	0.1%	-0.41%	13139	0.1261	43.28	9.6	1.8%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200106	9.51	9.7	9.4	9.58	0.31%	0.21%	-0.73%	25256	0.2415	82.88	9.56	1.38%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200103	9.6	9.62	9.45	9.55	-0.42%	0.53%	-1.04%	19634	0.1866	64.04	9.5	0.74%	9.87	0%	9.8	0%	9.65	0%	0.75%
20200102	9.41	9.69	9.39	9.59	2.24%	0.52%	-0.62%	25536	0.2437	83.64	9.54	1.17%	9.87	0%	9.8	0%	9.65	0%	0.75%