盛达资源(000603)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.55	14.58	14.35	14.41	-1.57%	-0.07%	1.48%	68018	0.9811	46.28	14.42	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230927	14.91	14.95	14.58	14.64	-1.88%	-0.75%	3.1%	87087	1.2846	47.19	14.75	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230926	14.77	15.18	14.77	14.92	-1%	-0.13%	5.07%	83695	1.2501	46.36	14.94	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230925	14.68	15.2	14.5	15.07	1.62%	1.01%	6.13%	115772	1.7269	63.99	14.92	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230922	14.76	14.85	14.32	14.83	1.92%	1.23%	4.44%	124472	1.8229	67.41	14.65	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230921	14.9	14.98	14.53	14.55	-3.9%	-0.95%	2.46%	131012	1.9247	73.22	14.69	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230920	15.23	15.33	14.9	15.14	0%	0.46%	6.62%	120997	1.8238	71.6	15.07	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230919	15.17	15.49	15.06	15.14	-0.92%	-0.72%	6.62%	137411	2.0954	85.47	15.25	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230918	15.33	15.4	14.92	15.28	-1.16%	1.26%	7.61%	192782	2.9094	121.91	15.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230915	15.31	15.68	15.11	15.46	0%	0.65%	8.87%	331831	5.0979	223.28	15.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230914	14.1	15.46	14.04	15.46	10.04%	2.05%	8.87%	461573	6.9925	362.3	15.15	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230913	13.97	14.09	13.72	14.05	0.36%	0.86%	-1.06%	73078	1.0183	71.46	13.93	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230912	14.35	14.54	13.99	14	-2.98%	-1.13%	-1.41%	89121	1.262	78.76	14.16	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230911	14.22	14.88	14.21	14.43	1.55%	-0.76%	1.62%	121936	1.7729	103.24	14.54	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230908	14.09	14.48	14.05	14.21	1.65%	-0.56%	0.07%	72957	1.0424	57.39	14.29	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230907	14.25	14.36	13.91	13.98	-2.85%	-0.85%	-1.55%	76406	1.077	53.07	14.1	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230906	14.3	14.47	14.22	14.39	0.14%	0.28%	1.34%	58200	0.8349	35.03	14.35	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230905	14.54	14.58	14.16	14.37	-2.11%	0.07%	1.2%	97323	1.3976	56.1	14.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230904	14.4	14.76	14.31	14.68	2.37%	0.62%	3.38%	127862	1.8659	67.93	14.59	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230901	14.4	14.79	14.19	14.34	-0.62%	-0.83%	0.99%	109195	1.5791	58.07	14.46	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230831	14.5	14.88	14.41	14.43	-0.48%	-1.23%	1.62%	133474	1.9494	71.88	14.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230830	14.8	15.18	14.46	14.5	-0.55%	-2.03%	2.11%	188276	2.7861	98.86	14.8	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230829	14.7	14.77	14.31	14.58	-2.34%	0.48%	2.68%	166396	2.414	90.81	14.51	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230828	15.6	15.77	14.68	14.93	-0.86%	-0.86%	5.14%	182683	2.7517	108	15.06	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230825	14.57	15.22	14.45	15.06	0.8%	1.41%	6.06%	214311	3.1833	133.98	14.85	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230824	14.64	15.28	14.11	14.94	5.88%	0.95%	5.21%	314115	4.6486	207.18	14.8	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230823	14.3	14.41	14	14.11	-1.4%	-0.42%	-0.63%	137599	1.95	105.22	14.17	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230822	13.66	14.5	13.63	14.31	6.39%	0.28%	0.77%	279548	3.9905	223.96	14.27	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230821	13.18	14.02	13.18	13.45	1.97%	-1.18%	-5.28%	117769	1.603	102.58	13.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230818	13.73	14.03	13.16	13.19	-4.14%	-2.87%	-7.11%	111137	1.5087	91.43	13.58	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230817	13	14.23	12.85	13.76	5.36%	0.58%	-3.1%	220573	3.0166	176.79	13.68	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230816	13.02	13.25	12.88	13.06	-0.68%	0.08%	-8.03%	66229	0.8646	52.82	13.05	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230815	13.2	13.29	12.86	13.15	-1.13%	0.69%	-7.39%	100837	1.3166	69.65	13.06	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230814	13.46	13.46	13.1	13.3	-1.77%	0.38%	-6.34%	104779	1.3888	62.2	13.25	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230811	13.53	13.83	13.35	13.54	0.82%	-0.51%	-4.65%	137327	1.8692	81.89	13.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230810	13.37	13.47	13.26	13.43	0.22%	0.45%	-5.42%	55388	0.7407	28.46	13.37	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230809	13.6	13.73	13.35	13.4	-3.18%	-0.67%	-5.63%	90626	1.2224	43.24	13.49	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230808	13.8	14	13.48	13.84	-0.07%	0.87%	-2.54%	130889	1.7953	68.25	13.72	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230807	13.54	14.04	13.35	13.85	2.52%	0.51%	-2.46%	179453	2.4723	94	13.78	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230804	13.46	13.59	13.33	13.51	0.9%	0.3%	-4.86%	152048	2.0485	79.62	13.47	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230803	13.4	13.57	13.14	13.39	-2.83%	0.75%	-5.7%	174171	2.3152	90.08	13.29	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230802	14.12	14.3	13.57	13.78	0.15%	0.15%	-2.96%	246209	3.3874	126.44	13.76	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230801	13.03	13.88	12.96	13.76	6.42%	1.93%	-3.1%	349246	4.7141	160.35	13.5	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230731	12.9	13.23	12.83	12.93	-0.23%	-0.54%	-8.94%	143319	1.8625	66.58	13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230728	12.6	13.08	12.52	12.96	-2.19%	0.54%	-8.73%	247862	3.1956	97.17	12.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230727	13.42	13.61	13.16	13.25	-2.43%	-0.67%	-6.69%	180989	2.4136	64.42	13.34	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230726	13.31	13.64	13.31	13.58	1.34%	0.67%	-4.37%	124926	1.6847	38.3	13.49	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230725	13.49	13.67	13.28	13.4	-0.37%	-0.3%	-5.63%	133335	1.7926	41.14	13.44	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230724	13.37	14	13.33	13.45	-0.59%	-1.25%	-5.28%	139628	1.902	44.44	13.62	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230721	13.53	13.75	13.45	13.53	-3.01%	-0.29%	-4.72%	150205	2.0378	48.85	13.57	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230720	14.09	14.32	13.87	13.95	-1.9%	-0.71%	-1.76%	242782	3.4114	82.41	14.05	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230719	13.95	14.5	13.82	14.22	4.56%	0.92%	0.14%	425832	5.9982	150.4	14.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230718	13.9	13.95	13.39	13.6	-2.16%	-0.07%	-4.23%	243104	3.3097	92.24	13.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230717	13.43	14.13	13.31	13.9	0.87%	0.36%	-2.11%	489685	6.7811	194.8	13.85	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230714	12.82	13.78	12.75	13.78	9.98%	3.14%	-2.96%	580027	7.752	267.55	13.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230713	12.56	13.06	12.4	12.53	5.56%	-1.73%	-11.76%	700724	8.9335	405.8	12.75	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230712	12.01	12.08	11.84	11.87	-2.3%	-0.59%	-16.41%	104129	1.2431	93.53	11.94	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230711	11.9	12.17	11.79	12.15	2.1%	1.17%	-14.44%	83624	1.0042	75.43	12.01	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230710	11.88	12.02	11.8	11.9	0.59%	0.08%	-16.2%	65902	0.7837	61.61	11.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230707	11.98	11.98	11.68	11.83	-1.66%	0.08%	-16.69%	142048	1.6787	129.59	11.82	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230706	12.42	12.42	11.95	12.03	-3.14%	-0.58%	-15.28%	155416	1.88	146.02	12.1	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230705	12.25	12.48	12.1	12.42	1.89%	0.4%	-12.54%	159183	1.9686	175.16	12.37	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230704	12.79	12.88	12.02	12.19	-1.46%	-0.57%	-14.15%	180324	2.2109	199.05	12.26	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230703	12.2	12.42	12.14	12.37	2.32%	0.41%	-12.89%	72410	0.892	88.04	12.32	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230630	12.01	12.19	11.97	12.09	0.67%	0%	-14.86%	61392	0.7423	65.49	12.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230629	12.03	12.15	11.99	12.01	-0.66%	-0.41%	-15.42%	43135	0.5204	43.91	12.06	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230628	12.27	12.34	11.94	12.09	-1.55%	0.17%	-14.86%	55792	0.6734	56.29	12.07	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230627	11.88	12.39	11.82	12.28	3.98%	0.66%	-13.52%	83398	1.0177	83.67	12.2	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230626	11.98	12.08	11.75	11.81	-1.42%	-0.67%	-16.83%	84809	1.0086	76.25	11.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230621	12.2	12.32	11.98	11.98	-3.31%	-1.07%	-15.63%	72757	0.8809	66.69	12.11	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230620	12.6	12.75	12.38	12.39	-2.36%	-0.8%	-12.75%	76211	0.9518	73.02	12.49	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230619	13.09	13.13	12.67	12.69	-3.2%	-0.86%	-10.63%	89076	1.14	85.41	12.8	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230616	13.02	13.29	13.02	13.11	0.92%	-0.38%	-7.68%	95295	1.2539	89.1	13.16	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230615	13.15	13.17	12.54	12.99	-2.91%	1.72%	-8.52%	167722	2.1412	125.4	12.77	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230614	13.5	13.59	13.27	13.38	-2.12%	0.15%	-5.77%	96867	1.2943	75.81	13.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230613	13.7	13.8	13.57	13.67	-0.22%	0.22%	-3.73%	55109	0.7516	44.69	13.64	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230612	13.57	13.81	13.49	13.7	-0.15%	0.51%	-3.52%	72367	0.9867	55.07	13.63	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230609	13.93	14.32	13.58	13.72	1.4%	-0.44%	-3.38%	155695	2.145	117.94	13.78	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230608	13.3	13.59	13.24	13.53	1.73%	0.74%	-4.72%	76196	1.0232	60.88	13.43	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230607	13.4	13.49	13.25	13.3	-0.52%	-0.3%	-6.34%	53646	0.7156	42.87	13.34	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230606	13.54	13.78	13.35	13.37	-0.82%	-1.47%	-5.85%	89567	1.2154	71.74	13.57	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230605	13.6	13.68	13.36	13.48	-2.88%	0%	-5.07%	135975	1.8333	110.45	13.48	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230602	13.65	14.42	13.58	13.88	3.12%	-0.93%	-2.25%	298261	4.1786	269.17	14.01	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230601	13.26	13.75	13.18	13.46	2.12%	-0.59%	-5.21%	154810	2.0957	175.1	13.54	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230531	12.94	13.25	12.92	13.18	1.38%	0.53%	-7.18%	75658	0.9917	93.15	13.11	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230530	13.35	13.39	12.78	13	-2.91%	-0.08%	-8.45%	136023	1.7691	152.07	13.01	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230529	13.18	13.46	13.06	13.39	1.52%	0.68%	-5.7%	93337	1.2417	113.21	13.3	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230526	13.04	13.2	12.85	13.19	1.07%	0.84%	-7.11%	58615	0.7666	68.77	13.08	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230525	12.95	13.18	12.84	13.05	-0.46%	0.38%	-8.1%	67553	0.878	62.07	13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230524	13.03	13.32	12.92	13.11	1%	-0.3%	-7.68%	70401	0.9255	50.3	13.15	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230523	13.17	13.22	12.98	12.98	-1.82%	-0.69%	-8.59%	62339	0.8147	40.68	13.07	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230522	13.29	13.32	13.13	13.22	0.23%	0%	-6.9%	56824	0.7511	33.56	13.22	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230519	13.29	13.45	13.09	13.19	-1.93%	-0.15%	-7.11%	103581	1.3681	53.77	13.21	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230518	13.38	13.49	13.3	13.45	0.52%	0.37%	-5.28%	57779	0.7742	30.28	13.4	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230517	13.32	13.56	13.21	13.38	-0.07%	0.15%	-5.77%	93329	1.2472	47.55	13.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230516	13.78	13.89	13.35	13.39	-3.6%	-0.96%	-5.7%	82671	1.1181	43.52	13.52	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230515	13.79	13.95	13.59	13.89	0.8%	0.73%	-2.18%	97001	1.3374	51.74	13.79	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230510	15.7	15.74	14.9	15.16	-2.38%	-0.46%	6.76%	250776	3.8194	145.89	15.23	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230509	16.65	16.65	15.52	15.53	-6.89%	-2.2%	9.37%	326320	5.1824	219.3	15.88	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230508	16.55	17.52	16.55	16.68	-2.46%	-1.71%	17.46%	153669	2.6074	132.35	16.97	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230505	17.13	17.88	16.92	17.1	1.3%	-2.29%	20.42%	187375	3.2785	175.37	17.5	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230504	18.7	19.39	16.88	16.88	-9.97%	-3.27%	18.87%	221601	3.8672	225.14	17.45	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230428	18.6	19	18.25	18.75	0.11%	0.48%	32.04%	83452	1.5575	100.01	18.66	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230427	17.9	18.98	17.85	18.73	4.06%	1.13%	31.9%	81198	1.5034	88.34	18.52	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230426	18.05	18.42	17.92	18	-1.1%	-0.61%	26.76%	44086	0.7986	46.29	18.11	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230425	18.41	18.78	17.7	18.2	0.11%	0.11%	28.17%	75171	1.3663	73.31	18.18	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230424	18.68	18.78	17.86	18.18	-2.83%	0.28%	28.03%	98612	1.7876	91.26	18.13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230421	18.76	19.2	18.4	18.71	-0.37%	-0.37%	31.76%	67855	1.2743	62.21	18.78	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230420	18.34	18.87	18.2	18.78	2.34%	1.02%	32.25%	67461	1.2541	58.85	18.59	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230419	18.9	19.04	18.27	18.35	-2.7%	-1.08%	29.23%	87033	1.6143	68.49	18.55	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230418	18.99	19.26	18.55	18.86	-2.08%	0.11%	32.82%	92852	1.7495	72.89	18.84	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230417	18.4	19.5	18.06	19.26	1.64%	1.05%	35.63%	116606	2.2221	90.42	19.06	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230414	19.1	19.64	18.55	18.95	1.61%	-0.94%	33.45%	155436	2.9739	116.97	19.13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230413	18.7	19.23	18.49	18.65	-0.27%	-0.64%	31.34%	93123	1.7482	75.61	18.77	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230412	18.48	19.09	18.23	18.7	1.25%	0.48%	31.69%	117537	2.1873	93.44	18.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230411	17.49	18.5	17.34	18.47	4.94%	2.1%	30.07%	128943	2.3332	92.56	18.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230410	17.81	18.26	17.28	17.6	-2.11%	-0.51%	23.94%	150698	2.6654	108.94	17.69	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230407	18.16	18.52	17.89	17.98	-2.86%	-1.48%	26.62%	116432	2.1248	89.66	18.25	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230406	17.89	18.65	17.78	18.51	6.38%	0.82%	30.35%	192357	3.5323	143.15	18.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230404	16.6	17.45	16.6	17.4	5.39%	1.58%	22.54%	119535	2.0479	89.55	17.13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230403	16.91	16.98	16.35	16.51	-2.88%	-0.78%	16.27%	140772	2.3421	98.86	16.64	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230331	15.93	17.12	15.92	17	7.39%	1.37%	19.72%	186517	3.1277	117.94	16.77	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230330	15.98	15.99	15.59	15.83	-0.63%	0.44%	11.48%	44369	0.6991	27.29	15.76	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230329	15.9	16.17	15.7	15.93	1.79%	-0.25%	12.18%	126815	2.0247	72.3	15.97	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230328	16.57	16.64	15.55	15.65	-6.4%	-1.7%	10.21%	250830	3.992	132.05	15.92	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230327	16.72	16.81	16.32	16.72	-0.54%	1.03%	17.75%	95564	1.5816	46.15	16.55	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230324	16.72	17.28	16.72	16.81	-0.36%	-1.12%	18.38%	112443	1.9116	52.79	17	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230323	16.55	17.06	16.1	16.87	3.69%	1.02%	18.8%	184832	3.086	85.81	16.7	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230322	16.39	16.79	16.01	16.27	-2.46%	-0.67%	14.58%	105099	1.7218	50.11	16.38	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230321	16.8	17.1	16.42	16.68	-2.11%	0.18%	17.46%	172511	2.8726	83.98	16.65	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230320	16.51	17.36	16.36	17.04	6.37%	0.71%	20%	304855	5.1583	153.81	16.92	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230317	15.68	16.14	15.59	16.02	1.26%	0.44%	12.82%	139283	2.2217	71.81	15.95	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230316	16.21	16.35	15.53	15.82	-0.13%	0.06%	11.41%	194232	3.0701	105.04	15.81	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230315	15.47	16.27	15.47	15.84	-1.43%	-0.75%	11.55%	265879	4.2426	157.97	15.96	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230314	15.68	16.34	15.68	16.07	8.22%	-0.62%	13.17%	495307	8.0067	345.15	16.17	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230313	14.31	15.15	14.15	14.85	6.76%	0.54%	4.58%	238166	3.5175	221.19	14.77	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230310	13.82	14.19	13.56	13.91	0.72%	0.14%	-2.04%	120833	1.6779	129.59	13.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230309	14.39	14.39	13.77	13.81	-2.26%	-0.86%	-2.75%	104847	1.4607	122.96	13.93	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230308	14.19	14.58	13.75	14.13	-2.89%	-0.28%	-0.49%	110352	1.5637	141.72	14.17	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230307	14.5	14.89	14.28	14.55	0.55%	-0.75%	2.46%	147763	2.1667	208.44	14.66	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230306	13.71	14.51	13.67	14.47	6.48%	2.05%	1.9%	176496	2.5028	255.46	14.18	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230303	13.59	13.71	13.47	13.59	0%	0%	-4.3%	30538	0.4149	46.36	13.59	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230302	13.61	13.72	13.49	13.59	-0.51%	-0.07%	-4.3%	49643	0.6751	75.18	13.6	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230301	13.77	13.83	13.59	13.66	-0.51%	-0.22%	-3.8%	42627	0.5837	62.13	13.69	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230228	13.6	13.8	13.49	13.73	1.4%	0.51%	-3.31%	53798	0.735	71.37	13.66	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230227	13.57	13.73	13.4	13.54	-0.73%	-0.22%	-4.65%	42252	0.5732	53.19	13.57	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230224	13.78	13.8	13.51	13.64	-0.8%	0.07%	-3.94%	44964	0.6128	54.48	13.63	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230223	13.85	13.98	13.64	13.75	-1.36%	-0.29%	-3.17%	45288	0.6244	52.81	13.79	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230222	14	14.1	13.82	13.94	-0.85%	-0.36%	-1.83%	65591	0.9176	76.69	13.99	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230221	13.63	14.15	13.59	14.06	3.46%	0.5%	-0.99%	113230	1.5841	130.81	13.99	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230220	13.25	13.72	13.2	13.59	2.26%	0.59%	-4.3%	125877	1.7003	147.11	13.51	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230217	13.3	13.46	13.19	13.29	0.08%	-0.23%	-6.41%	38595	0.514	45.33	13.32	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230216	13.67	13.76	13.11	13.28	-2.78%	-1.56%	-6.48%	78456	1.0581	87.89	13.49	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230215	13.95	14.39	13.58	13.66	-2.29%	-1.94%	-3.8%	105712	1.4722	117.01	13.93	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230214	13.6	14.19	13.54	13.98	2.79%	0.07%	-1.55%	82399	1.1508	87.27	13.97	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230213	13.7	13.81	13.4	13.6	-0.51%	0.07%	-4.23%	72650	0.987	73.57	13.59	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230210	14.01	14.05	13.55	13.67	-3.05%	-0.29%	-3.73%	83599	1.1461	80.73	13.71	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230209	14.21	14.23	13.85	14.1	-0.21%	0.36%	-0.7%	53321	0.749	49.47	14.05	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230208	14.08	14.48	13.95	14.13	-0.07%	-0.77%	-0.49%	73940	1.053	67.24	14.24	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230207	13.99	14.24	13.76	14.14	2.02%	1%	-0.42%	72551	1.0157	64.47	14	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230206	13.79	13.92	13.39	13.86	-3.41%	1.32%	-2.39%	102083	1.3961	90.98	13.68	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230203	14.51	14.6	14.14	14.35	-2.45%	0.14%	1.06%	80720	1.1569	77.07	14.33	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230202	14.93	15.15	14.59	14.71	0%	-0.68%	3.59%	111631	1.6527	114.82	14.81	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230201	13.88	14.8	13.76	14.71	6.98%	2.08%	3.59%	145114	2.0908	157.04	14.41	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230131	13.87	14.16	13.5	13.75	-1.57%	-0.87%	-3.17%	102432	1.421	116.52	13.87	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230130	14.41	14.45	13.93	13.97	-3.05%	-0.92%	-1.62%	128328	1.8094	148.7	14.1	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230120	13.8	14.75	13.8	14.41	5.49%	0%	1.48%	147749	2.1295	163.89	14.41	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230119	13.74	13.98	12.56	13.66	-2.15%	0.07%	-3.8%	94793	1.2943	110	13.65	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230118	13.58	14.14	13.5	13.96	3.48%	0.5%	-1.69%	84159	1.1693	105.29	13.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230117	13.53	13.67	13.3	13.49	-0.95%	0.22%	-5%	47439	0.6383	60.49	13.46	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230116	13.42	13.88	13.33	13.62	3.1%	-0.22%	-4.08%	85024	1.1608	104.62	13.65	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230113	13.29	13.35	13.05	13.21	0%	0.23%	-6.97%	47848	0.6304	61.73	13.18	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230112	13.13	13.39	13.08	13.21	-0.38%	0.08%	-6.97%	44546	0.588	59.27	13.2	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230111	13.54	13.59	13.2	13.26	-2.5%	-0.75%	-6.62%	73155	0.9772	99.72	13.36	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230110	13.85	13.88	13.25	13.6	-1.09%	0.37%	-4.23%	104604	1.4172	149.78	13.55	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230109	13.05	13.91	12.91	13.75	7.42%	2.69%	-3.17%	197731	2.6478	308.92	13.39	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230106	12.72	12.91	12.65	12.8	-0.85%	-0.08%	-9.86%	58607	0.7505	114.59	12.81	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230105	13.19	13.27	12.87	12.91	-2.2%	-0.92%	-9.08%	58981	0.7683	115.76	13.03	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230104	13.18	13.6	13.06	13.2	-0.45%	-0.45%	-7.04%	44315	0.5875	81.71	13.26	0%	14.73	0%	14.55	0%	14.2	0%	0%
20230103	12.55	13.45	12.44	13.26	5.57%	1.61%	-6.62%	88945	1.1603	163.31	13.05	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221230	12.52	12.77	12.38	12.56	0.32%	0.32%	-11.55%	22501	0.2818	36.1	12.52	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221229	12.53	12.71	12.5	12.52	-1.34%	-0.56%	-11.83%	26733	0.3367	45.8	12.59	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221228	12.82	12.97	12.63	12.69	-1.17%	-0.63%	-10.63%	35822	0.4574	52.52	12.77	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221227	12.31	12.94	12.31	12.84	3.72%	1.1%	-9.58%	51513	0.6541	71.54	12.7	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221226	12.5	12.57	12.27	12.38	-1.35%	0.08%	-12.82%	41752	0.5163	55.54	12.37	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221223	12.63	12.71	12.4	12.55	-1.95%	0%	-11.62%	49513	0.6212	60.25	12.55	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221222	13.05	13.28	12.75	12.8	-1.99%	-1.54%	-9.86%	59571	0.7743	67.46	13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221221	13.39	13.46	12.88	13.06	2.11%	0%	-8.03%	100740	1.3159	113.94	13.06	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221220	12.83	13.04	12.71	12.79	-1.01%	-0.78%	-9.93%	39958	0.515	43.33	12.89	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221219	13.04	13.5	12.85	12.92	-1.07%	-1.3%	-9.01%	62368	0.8162	59.61	13.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221216	13.04	13.11	12.75	13.06	-0.46%	0.69%	-8.03%	62402	0.8091	49.08	12.97	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221215	13.7	13.7	13.03	13.12	-4.72%	-0.76%	-7.61%	126497	1.6718	95.31	13.22	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221214	13.77	13.79	13.55	13.77	1.4%	0.73%	-3.03%	64854	0.8865	50.78	13.67	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221213	13.36	13.73	13.28	13.58	0.59%	0%	-4.37%	57740	0.7839	43.57	13.58	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221212	13.66	13.69	13.31	13.5	-3.02%	0%	-4.93%	111136	1.5006	81.99	13.5	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221209	13.35	14	13.31	13.92	5.61%	1.31%	-1.97%	128276	1.7623	96.67	13.74	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221208	13.22	13.52	13	13.18	-0.08%	-0.68%	-7.18%	66939	0.8886	50.8	13.27	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221207	13.31	13.37	12.89	13.19	-2.08%	0.53%	-7.11%	124427	1.6321	92.71	13.12	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221206	13.1	13.76	13.1	13.47	-0.66%	0.6%	-5.14%	169444	2.2684	138.22	13.39	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221205	12.72	13.76	12.62	13.56	8.39%	1.27%	-4.51%	266087	3.5623	241.5	13.39	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221202	12.82	13.02	12.4	12.51	-1.42%	-1.57%	-11.9%	145631	1.8503	156.48	12.71	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221201	12.8	13.19	12.47	12.69	3.09%	-0.94%	-10.63%	132731	1.7004	152.08	12.81	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221130	12.26	12.42	12.18	12.31	0.98%	-0.24%	-13.31%	96341	1.1887	115.53	12.34	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221129	12.3	12.31	12.03	12.19	0.49%	0.08%	-14.15%	82664	1.0068	100.66	12.18	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221128	11.67	12.28	11.41	12.13	2.97%	0.92%	-14.58%	114490	1.3761	139.35	12.02	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221125	11.54	11.98	11.3	11.78	1.73%	-0.25%	-17.04%	82652	0.9765	94.25	11.81	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221124	11.8	11.89	11.51	11.58	1.22%	-0.86%	-18.45%	78353	0.915	69.65	11.68	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221123	11.49	11.62	11.33	11.44	-0.35%	0%	-19.44%	35078	0.4012	30.13	11.44	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221122	11.57	11.71	11.4	11.48	-0.78%	-0.43%	-19.15%	55718	0.6426	41.69	11.53	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221121	11.63	11.63	11.35	11.57	-0.77%	0.7%	-18.52%	61042	0.7011	39.97	11.49	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221118	11.89	11.94	11.57	11.66	-2.67%	-0.43%	-17.89%	105285	1.2328	67.32	11.71	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221117	12.07	12.1	11.8	11.98	-1.24%	0.34%	-15.63%	71541	0.8541	47.88	11.94	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221116	12.03	12.2	11.95	12.13	0.33%	0.33%	-14.58%	78550	0.95	54.02	12.09	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221115	12.08	12.28	12.03	12.09	-0.58%	-0.41%	-14.86%	78400	0.9515	55.28	12.14	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221114	12.02	12.35	12.02	12.16	1.16%	-0.33%	-14.37%	157831	1.9258	113.26	12.2	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221111	11.98	12.44	11.87	12.02	4.52%	-1.31%	-15.35%	310373	3.7813	242.77	12.18	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221110	11.38	11.56	11.24	11.5	0.52%	0.52%	-19.01%	100471	1.1498	94.1	11.44	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221109	11.68	11.84	11.36	11.44	0.44%	-1.21%	-19.44%	220452	2.5527	220.88	11.58	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221108	10.58	11.66	10.5	11.39	6.35%	0.71%	-19.79%	245729	2.7796	292.6	11.31	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221107	10.85	10.97	10.67	10.71	2%	-1.29%	-24.58%	133335	1.4466	201.24	10.85	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221104	10.25	10.53	10.18	10.5	2.44%	1.06%	-26.06%	68132	0.7081	111.11	10.39	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221103	10.09	10.34	10.03	10.25	0.69%	0.49%	-27.82%	57290	0.5844	94.59	10.2	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221102	10.08	10.29	10.08	10.18	1.09%	-0.2%	-28.31%	56321	0.5744	95.36	10.2	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221101	9.63	10.08	9.6	10.07	4.79%	1.31%	-29.08%	71838	0.714	120.96	9.94	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221031	9.48	9.78	9.48	9.61	0.73%	-0.1%	-32.32%	47308	0.4552	80.86	9.62	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221028	9.89	9.89	9.5	9.54	-4.12%	-1.34%	-32.82%	43172	0.4174	74.44	9.67	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221027	9.83	10.06	9.83	9.95	0.91%	-0.4%	-29.93%	41812	0.4177	71.81	9.99	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221026	9.7	9.92	9.69	9.86	1.65%	0.2%	-30.56%	39630	0.3899	68.26	9.84	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221025	9.71	9.78	9.44	9.7	-0.82%	0.94%	-31.69%	45287	0.4351	75.7	9.61	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221024	9.91	10.1	9.66	9.78	0.1%	-1.21%	-31.13%	62888	0.6227	109.56	9.9	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221021	9.94	10.03	9.76	9.77	-1.81%	-0.81%	-31.2%	55613	0.5477	98.72	9.85	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221020	9.96	10.05	9.8	9.95	-0.6%	0.3%	-29.93%	41649	0.4131	75.76	9.92	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221019	10.05	10.12	9.99	10.01	-1.18%	-0.2%	-29.51%	46437	0.4659	83.61	10.03	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221018	10.21	10.23	10.07	10.13	-0.49%	0.1%	-28.66%	43323	0.4386	75.74	10.12	0%	14.73	0%	14.55	0%	14.2	0%	0%
20221017	10.02	10.22	10	10.18	0.49%	0.49%	-28.31%	40125	0.4064	68.29	10.13	0%	14.73	0%	14.55	0%	14.2	0%	0%
20220721	10.79	11.48	10.78	11.14	2.48%	-0.09%	-21.55%	100952	1.1255	36.45	11.15	-25.27%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220720	10.86	10.93	10.79	10.87	0.09%	0.18%	-23.45%	38731	0.4201	13.61	10.85	-27.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220719	10.78	10.87	10.69	10.86	0.65%	0.46%	-23.52%	38182	0.4129	13.37	10.81	-27.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220718	10.51	10.81	10.51	10.79	2.96%	0.56%	-24.01%	80604	0.8649	28.01	10.73	-28.08%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220715	10.77	10.82	10.46	10.48	-3.68%	-1.41%	-26.2%	61979	0.6586	21.33	10.63	-28.75%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220714	10.85	10.91	10.72	10.88	0.46%	0.55%	-23.38%	38385	0.4152	13.45	10.82	-27.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220713	10.77	10.88	10.71	10.83	0.37%	0.28%	-23.73%	32929	0.3557	11.52	10.8	-27.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220712	10.77	10.92	10.68	10.79	-0.19%	-0.09%	-24.01%	48508	0.5238	16.97	10.8	-27.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220711	11.06	11.06	10.66	10.81	-2.26%	0.19%	-23.87%	65374	0.7052	22.84	10.79	-27.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220708	11.25	11.37	11.05	11.06	-1.43%	-1.07%	-22.11%	42336	0.4734	15.33	11.18	-25.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220707	10.9	11.33	10.9	11.22	2.47%	0.27%	-20.99%	50831	0.5687	18.42	11.19	-25%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220706	11.31	11.31	10.86	10.95	-4.62%	-0.9%	-22.89%	75021	0.8289	26.85	11.05	-25.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220705	11.44	11.61	11.28	11.48	0.17%	0.17%	-19.15%	60859	0.6977	22.6	11.46	-23.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220704	11.29	11.51	11.26	11.46	1.24%	0.26%	-19.3%	46403	0.5306	17.19	11.43	-23.39%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220701	11.22	11.37	11.16	11.32	0.35%	0.35%	-20.28%	42198	0.4761	15.42	11.28	-24.4%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220630	11.33	11.39	11.26	11.28	-0.09%	-0.35%	-20.56%	53806	0.6089	19.72	11.32	-24.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220629	11.68	11.72	11.27	11.29	-3.75%	-1.57%	-20.49%	82624	0.9481	30.71	11.47	-23.12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220628	11.54	11.74	11.48	11.73	1.21%	1.03%	-17.39%	82106	0.9529	30.86	11.61	-22.18%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220627	11.62	11.78	11.44	11.59	-0.34%	0.26%	-18.38%	100800	1.1656	37.75	11.56	-22.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220624	11.79	11.85	11.6	11.63	-0.26%	-0.77%	-18.1%	53031	0.6215	20.13	11.72	-21.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220623	11.44	11.69	11.4	11.66	1.92%	0.69%	-17.89%	59649	0.6906	22.37	11.58	-22.39%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220622	11.67	11.7	11.42	11.44	-2.64%	-1.12%	-19.44%	50198	0.5809	18.81	11.57	-22.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220621	11.95	12	11.61	11.75	-1.67%	-0.17%	-17.25%	56860	0.6695	21.68	11.77	-21.11%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220620	12.09	12.13	11.8	11.95	-1.16%	0%	-15.85%	84254	1.0069	32.61	11.95	-19.91%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220617	11.63	12.1	11.59	12.09	3.25%	1.26%	-14.86%	115678	1.3812	44.74	11.94	-19.97%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220616	11.9	12.05	11.65	11.71	-0.51%	-0.76%	-17.54%	74794	0.8822	28.57	11.8	-20.91%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220615	11.85	11.95	11.72	11.77	-0.08%	-0.51%	-17.11%	67616	0.7996	25.9	11.83	-20.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220614	11.65	11.8	11.41	11.78	-0.84%	1.38%	-17.04%	66619	0.7743	25.08	11.62	-22.12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220613	11.73	12.03	11.7	11.88	1.54%	-0.17%	-16.34%	87227	1.0379	33.62	11.9	-20.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220610	11.41	11.76	11.39	11.7	1.04%	0.43%	-17.61%	58091	0.6767	21.92	11.65	-21.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220609	11.7	11.75	11.43	11.58	-1.61%	0.17%	-18.45%	68717	0.7945	25.73	11.56	-22.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220608	11.65	12	11.49	11.77	1.29%	0.09%	-17.11%	95810	1.1265	36.49	11.76	-21.18%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220607	11.49	11.66	11.35	11.62	0.35%	1.04%	-18.17%	79220	0.9113	29.52	11.5	-22.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220606	11.31	11.59	11.29	11.58	2.75%	0.87%	-18.45%	86719	0.9955	32.24	11.48	-23.06%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220602	11.11	11.27	11.04	11.27	1.53%	0.81%	-20.63%	70251	0.7856	25.44	11.18	-25.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220601	10.98	11.16	10.94	11.1	0.18%	0.36%	-21.83%	54912	0.6071	19.66	11.06	-25.87%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220531	11.07	11.08	10.88	11.08	-0.36%	0.82%	-21.97%	58054	0.6378	20.66	10.99	-26.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220530	11.09	11.15	10.94	11.12	1.18%	0.45%	-21.69%	43469	0.4814	15.59	11.07	-25.8%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220527	11.07	11.16	10.91	10.99	-0.54%	-0.36%	-22.61%	57677	0.6362	20.61	11.03	-26.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220526	10.98	11.07	10.78	11.05	0.55%	1.01%	-22.18%	51321	0.5616	18.19	10.94	-26.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220525	10.88	11.12	10.85	10.99	1.67%	0.09%	-22.61%	55036	0.6041	19.57	10.98	-26.41%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220524	11.34	11.35	10.75	10.81	-5.42%	-2.35%	-23.87%	92385	1.0231	33.14	11.07	-25.8%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220523	11.11	11.5	11.05	11.43	3.63%	0.79%	-19.51%	108257	1.2277	39.76	11.34	-23.99%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220520	10.83	11.03	10.82	11.03	2.99%	0.82%	-22.32%	84927	0.9293	30.1	10.94	-26.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220519	10.66	10.73	10.51	10.71	-1.11%	0.85%	-24.58%	49706	0.5278	17.09	10.62	-28.82%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220518	10.86	10.93	10.71	10.83	-0.73%	0.09%	-23.73%	55221	0.5974	19.35	10.82	-27.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220517	10.87	11.02	10.8	10.91	1.3%	0.09%	-23.17%	66956	0.7299	23.64	10.9	-26.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220516	10.84	11.04	10.71	10.77	-0.65%	-0.74%	-24.15%	64542	0.7001	22.68	10.85	-27.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220513	10.88	10.88	10.69	10.84	0.18%	0.56%	-23.66%	48933	0.5275	17.09	10.78	-27.75%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220512	10.78	10.95	10.63	10.82	-0.18%	0.19%	-23.8%	68075	0.7352	23.81	10.8	-27.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220511	10.78	11.12	10.62	10.84	0.56%	-0.64%	-23.66%	81569	0.8898	28.82	10.91	-26.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220510	10.56	10.79	10.34	10.78	0.84%	1.7%	-24.08%	66839	0.7088	22.96	10.6	-28.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220509	10.69	10.9	10.6	10.69	0%	-0.37%	-24.72%	57108	0.6128	19.85	10.73	-28.08%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220506	10.8	10.87	10.65	10.69	-4.47%	-0.37%	-24.72%	71279	0.765	24.78	10.73	-28.08%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220505	11.32	11.32	11.03	11.19	-1.24%	0.09%	-21.2%	92530	1.0347	33.51	11.18	-25.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220429	11.33	11.39	11	11.33	1.8%	0.53%	-20.21%	101012	1.1381	36.86	11.27	-24.46%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220428	11.09	11.3	10.94	11.13	-1.15%	0.45%	-21.62%	85769	0.9501	30.77	11.08	-25.74%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220427	10.39	11.31	10.2	11.26	7.34%	4.94%	-20.7%	105651	1.1336	36.72	10.73	-28.08%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220426	11.1	11.23	10.35	10.49	-5.83%	-3.05%	-26.13%	132481	1.4338	46.44	10.82	-27.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220425	12.01	12.13	11.12	11.14	-9.87%	-3.38%	-21.55%	163274	1.8823	60.97	11.53	-22.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220422	12.15	12.44	12.06	12.36	0.98%	0.73%	-12.96%	107549	1.3191	42.72	12.27	-17.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220421	12.98	13.07	12.12	12.24	-5.92%	-1.84%	-13.8%	190237	2.3721	76.83	12.47	-16.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220420	13.72	13.79	12.97	13.01	-7.86%	-2.55%	-8.38%	134530	1.796	58.17	13.35	-10.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220419	13.84	14.29	13.79	14.12	1.58%	0.71%	-0.56%	74796	1.0489	33.97	14.02	-6.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220418	14.04	14.09	13.6	13.9	1.02%	0.51%	-2.11%	62396	0.8631	27.96	13.83	-7.31%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220415	14.11	14.27	13.71	13.76	-3.98%	-1.22%	-3.1%	78251	1.0901	35.31	13.93	-6.64%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220414	14.14	14.43	13.99	14.33	2.07%	0.49%	0.92%	87256	1.2442	40.3	14.26	-4.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220413	14.05	14.49	13.98	14.04	-2.09%	-0.99%	-1.13%	124685	1.7684	57.28	14.18	-4.96%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220412	13.22	14.34	13.13	14.34	8.88%	4.29%	0.99%	216020	2.9703	96.21	13.75	-7.84%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220411	13.58	13.67	13.08	13.17	-1.72%	-1.35%	-7.25%	130079	1.7361	56.23	13.35	-10.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220408	12.94	13.5	12.94	13.4	3.55%	0.83%	-5.63%	120788	1.6049	51.98	13.29	-10.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220407	12.98	13.16	12.9	12.94	-0.84%	-0.31%	-8.87%	62555	0.8119	26.3	12.98	-13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220401	13.13	13.17	12.92	13.03	-0.84%	-0.08%	-8.24%	49766	0.6489	21.02	13.04	-12.6%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220331	13.29	13.33	12.92	13.14	-1.13%	0.23%	-7.46%	76129	0.9983	32.33	13.11	-12.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220330	13.49	13.49	13.15	13.29	-0.15%	0.23%	-6.41%	73922	0.9803	31.75	13.26	-11.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220329	13.53	13.59	13.21	13.31	-1.48%	-0.15%	-6.27%	90732	1.2099	39.19	13.33	-10.66%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220328	13.73	13.84	13.3	13.51	-2.45%	-0.3%	-4.86%	102417	1.3875	44.94	13.55	-9.18%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220325	13.73	14.38	13.6	13.85	0.65%	-1.35%	-2.46%	126092	1.7704	57.34	14.04	-5.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220324	13.65	13.88	13.39	13.76	1.78%	0.44%	-3.1%	110498	1.5136	49.02	13.7	-8.18%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220323	13.32	13.54	13.19	13.52	0.3%	1.35%	-4.79%	81334	1.0851	35.15	13.34	-10.59%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220322	12.4	13.61	12.31	13.48	8.27%	2.82%	-5.07%	175138	2.2957	74.36	13.11	-12.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220321	12.36	12.64	12.3	12.45	0.89%	0%	-12.32%	64779	0.8063	26.12	12.45	-16.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220318	12.22	12.49	12.12	12.34	0.98%	0%	-13.1%	70377	0.8683	28.12	12.34	-17.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220317	12.15	12.5	12.08	12.22	2%	-0.65%	-13.94%	105922	1.3031	42.21	12.3	-17.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220316	12.14	12.34	11.57	11.98	-0.08%	0.42%	-15.63%	194985	2.3257	75.33	11.93	-20.04%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220315	12.85	13.04	11.95	11.99	-7.34%	-2.91%	-15.56%	159936	1.9757	63.99	12.35	-17.23%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220314	13.51	13.71	12.91	12.94	-4.85%	-2.85%	-8.87%	120647	1.6066	52.04	13.32	-10.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220311	13.88	13.88	13.27	13.6	-2.02%	0.37%	-4.23%	115247	1.5615	50.58	13.55	-9.18%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220310	13.35	14.1	13.33	13.88	-2.87%	1.17%	-2.25%	181378	2.4891	80.62	13.72	-8.04%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220309	14.58	14.87	13.8	14.29	-3.51%	-0.28%	0.63%	194401	2.7864	90.25	14.33	-3.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220308	15.09	15.17	13.94	14.81	1.79%	0.68%	4.3%	221493	3.2576	105.51	14.71	-1.41%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220307	14.79	15.14	14.42	14.55	1.11%	-1.62%	2.46%	156395	2.3132	74.92	14.79	-0.87%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220304	14.78	14.83	14.18	14.39	-2.11%	-0.28%	1.34%	110383	1.5923	51.57	14.43	-3.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220303	14.26	14.98	14.18	14.7	2.51%	0%	3.52%	158068	2.3242	75.28	14.7	-1.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220302	14.44	14.49	14.19	14.34	1.56%	0.14%	0.99%	97244	1.3923	45.1	14.32	-4.02%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220301	14.06	14.29	13.8	14.12	-0.07%	0.5%	-0.56%	87251	1.2255	39.69	14.05	-5.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220228	13.97	14.18	13.93	14.13	1.22%	0.43%	-0.49%	105803	1.4886	48.21	14.07	-5.7%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220225	14.28	14.43	13.94	13.96	-5.03%	-1.62%	-1.69%	175255	2.4861	80.52	14.19	-4.89%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220224	14.25	14.98	14.15	14.7	3.16%	-0.14%	3.52%	334404	4.9208	159.38	14.72	-1.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220223	14.03	14.34	13.8	14.25	-0.63%	1.64%	0.35%	183791	2.5774	83.48	14.02	-6.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220222	13.66	14.34	13.66	14.34	4.6%	1.49%	0.99%	200781	2.8368	91.88	14.13	-5.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220221	13.5	13.98	13.4	13.71	0.81%	0%	-3.45%	143778	1.9718	63.86	13.71	-8.11%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220218	13.73	13.73	13.44	13.6	-0.73%	0.22%	-4.23%	72358	0.982	31.81	13.57	-9.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220217	13.25	13.74	13.25	13.7	2.78%	0.59%	-3.52%	101089	1.3773	44.61	13.62	-8.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220216	13.21	13.35	13.1	13.33	-0.6%	0.76%	-6.13%	64476	0.853	27.63	13.23	-11.33%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220215	13.59	13.6	13.23	13.41	-0.07%	0.07%	-5.56%	48600	0.651	21.09	13.4	-10.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220214	13.7	13.76	13.35	13.42	1.13%	-0.59%	-5.49%	86196	1.164	37.7	13.5	-9.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220211	13.26	13.43	13.1	13.27	-0.97%	-0.23%	-6.55%	63902	0.8502	27.54	13.3	-10.86%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220210	13.25	13.68	13.25	13.4	0.83%	-0.52%	-5.63%	122954	1.6568	53.66	13.47	-9.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20220209	13.26	13.4	13.17	13.29	0.61%	0.08%	-6.41%	62410	0.8289	26.85	13.28	-10.99%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211203	12.11	12.32	12.08	12.28	0.99%	0.41%	-13.52%	46544	0.5691	18.43	12.23	-18.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211202	12.41	12.56	12.12	12.16	-2.49%	-0.98%	-14.37%	73848	0.9066	29.36	12.28	-17.69%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211201	12.44	12.49	12.33	12.47	0.56%	0.4%	-12.18%	39473	0.4901	15.87	12.42	-16.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211130	12.36	12.66	12.31	12.4	0.24%	-0.56%	-12.68%	48632	0.6064	19.64	12.47	-16.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211129	12.31	12.45	12.2	12.37	-1.2%	0.24%	-12.89%	59884	0.7387	23.93	12.34	-17.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211126	12.49	12.62	12.37	12.52	0%	0%	-11.83%	49772	0.6231	20.18	12.52	-16.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211125	12.62	12.71	12.47	12.52	0.08%	-0.48%	-11.83%	62639	0.7883	25.53	12.58	-15.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211124	12.68	12.7	12.43	12.51	-0.56%	-0.08%	-11.9%	64847	0.8122	26.31	12.52	-16.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211123	12.61	12.76	12.53	12.58	-0.87%	-0.47%	-11.41%	70679	0.8936	28.94	12.64	-15.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211122	12.6	12.92	12.47	12.69	0.71%	0.32%	-10.63%	96907	1.2261	39.71	12.65	-15.21%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211119	12.08	13.1	12.05	12.6	4.13%	-0.4%	-11.27%	185124	2.3417	75.85	12.65	-15.21%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211118	12.3	12.32	12.06	12.1	0.5%	-0.41%	-14.79%	62588	0.7606	24.64	12.15	-18.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211117	11.88	12.05	11.84	12.04	1.01%	0.75%	-15.21%	43208	0.5164	16.73	11.95	-19.91%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211116	11.99	12.07	11.9	11.92	-0.75%	-0.5%	-16.06%	48873	0.5857	18.97	11.98	-19.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211115	12.24	12.24	11.99	12.01	-2.04%	-0.33%	-15.42%	74227	0.8946	28.98	12.05	-19.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211112	12.33	12.49	12.18	12.26	0.41%	-0.65%	-13.66%	88897	1.0969	35.53	12.34	-17.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211111	12	12.28	11.9	12.21	3.65%	0.91%	-14.01%	106413	1.2878	41.71	12.1	-18.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211110	11.66	11.84	11.53	11.78	0.68%	0.51%	-17.04%	47517	0.557	18.04	11.72	-21.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211109	11.8	11.87	11.66	11.7	-0.59%	-0.34%	-17.61%	34477	0.4046	13.1	11.74	-21.31%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211108	11.7	11.82	11.66	11.77	2.08%	0.26%	-17.11%	53768	0.6314	20.45	11.74	-21.31%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211105	11.56	11.61	11.46	11.53	0%	0%	-18.8%	48548	0.56	18.14	11.53	-22.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211104	11.5	11.56	11.46	11.53	0.09%	0.17%	-18.8%	32837	0.3779	12.24	11.51	-22.86%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211103	11.43	11.52	11.35	11.52	-0.17%	0.7%	-18.87%	33239	0.3803	12.32	11.44	-23.32%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211102	11.61	11.67	11.35	11.54	-0.6%	0.26%	-18.73%	48482	0.5581	18.08	11.51	-22.86%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211101	11.4	11.71	11.29	11.61	1.22%	0.52%	-18.24%	45219	0.5224	16.92	11.55	-22.59%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211029	11.29	11.57	11.25	11.47	2.05%	0.09%	-19.23%	63309	0.7255	23.5	11.46	-23.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211028	11.84	11.84	11.2	11.24	-5.47%	-1.58%	-20.85%	125150	1.4293	46.29	11.42	-23.46%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211027	12.01	12.1	11.83	11.89	-1.57%	-0.17%	-16.27%	59722	0.7114	23.04	11.91	-20.17%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211026	12.17	12.28	11.98	12.08	-1.47%	-0.25%	-14.93%	70936	0.8587	27.81	12.11	-18.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211025	12.07	12.28	11.98	12.26	1.16%	0.82%	-13.66%	43432	0.5281	17.1	12.16	-18.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211022	12.35	12.4	12.05	12.12	-3.04%	-0.49%	-14.65%	98580	1.2006	38.89	12.18	-18.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211021	12.66	12.76	12.49	12.5	0%	-1.11%	-11.97%	77153	0.975	31.58	12.64	-15.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211020	12.51	12.59	12.46	12.5	-1.88%	-0.08%	-11.97%	60985	0.7631	24.72	12.51	-16.15%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211019	12.49	12.77	12.43	12.74	0.95%	1.27%	-10.28%	84518	1.0632	34.44	12.58	-15.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211018	12.46	12.62	12.33	12.62	2.44%	0.88%	-11.13%	71575	0.8954	29	12.51	-16.15%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211015	12.63	12.68	12.28	12.32	-2.22%	-1.2%	-13.24%	72888	0.9087	29.43	12.47	-16.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211014	12.37	12.69	12.23	12.6	4.13%	0.72%	-11.27%	143981	1.8011	58.34	12.51	-16.15%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211013	12.01	12.11	11.92	12.1	0.67%	0.83%	-14.79%	40759	0.4892	15.84	12	-19.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211012	12.18	12.18	11.86	12.02	-1.15%	0.33%	-15.35%	61338	0.735	23.81	11.98	-19.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211011	12.19	12.22	12.01	12.16	-0.25%	0.25%	-14.37%	72215	0.8759	28.37	12.13	-18.7%	14.73	0%	14.55	0%	14.2	0%	0.68%
20211008	12	12.19	11.89	12.19	2.7%	1.16%	-14.15%	72825	0.8774	28.42	12.05	-19.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210930	11.7	12.01	11.7	11.87	0.34%	0.17%	-16.41%	95049	1.1268	36.5	11.85	-20.58%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210929	12.09	12.22	11.78	11.83	-2.95%	-1.09%	-16.69%	119039	1.4241	46.13	11.96	-19.84%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210928	12.11	12.28	12.01	12.19	0.08%	0.25%	-14.15%	84333	1.0259	33.23	12.16	-18.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210927	12.72	12.77	12	12.18	-4.25%	-0.65%	-14.23%	164484	2.0166	65.32	12.26	-17.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210924	13.26	13.33	12.69	12.72	-3.93%	-1.78%	-10.42%	178617	2.3132	74.92	12.95	-13.2%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210923	13.44	13.58	13.2	13.24	-1.19%	-0.75%	-6.76%	158884	2.119	68.63	13.34	-10.59%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210922	13.47	13.66	13.2	13.4	-2.05%	0.22%	-5.63%	145720	1.9477	63.08	13.37	-10.39%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210917	14	14.27	13.33	13.68	-4%	-0.65%	-3.66%	219475	3.0223	97.89	13.77	-7.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210916	14.69	15.09	14.2	14.25	-2.53%	-2.46%	0.35%	219354	3.2052	103.81	14.61	-2.08%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210915	14.3	14.7	14.28	14.62	1.67%	0.34%	2.96%	146302	2.1316	69.04	14.57	-2.35%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210914	14.96	14.96	14.3	14.38	-5.21%	-1.51%	1.27%	247438	3.6132	117.03	14.6	-2.14%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210913	14.75	15.29	14.59	15.17	2.92%	1.47%	6.83%	279412	4.1763	135.27	14.95	0.2%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210910	14.6	15.25	14.56	14.74	0.34%	-0.87%	3.8%	271431	4.0367	130.75	14.87	-0.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210909	14.2	14.88	14.18	14.69	2.58%	0.69%	3.45%	234395	3.4204	110.78	14.59	-2.21%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210908	14.41	14.54	14.17	14.32	-1.51%	-0.07%	0.85%	169624	2.4303	78.72	14.33	-3.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210907	14.37	14.7	14.24	14.54	0.76%	0.28%	2.39%	187005	2.7111	87.81	14.5	-2.82%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210906	14.51	14.59	13.98	14.43	1.83%	1.05%	1.62%	213884	3.0548	98.94	14.28	-4.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210729	12.6	13	12.28	12.79	4.75%	1.27%	-9.93%	134619	1.7005	55.08	12.63	-15.35%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210728	12.9	12.9	11.91	12.21	-6.72%	-0.89%	-14.01%	158168	1.9491	63.13	12.32	-17.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210727	13.39	13.76	13.09	13.09	-1.87%	-2.97%	-7.82%	173663	2.3423	75.86	13.49	-9.58%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210726	13.54	13.59	12.99	13.34	0.3%	0%	-6.06%	149995	2.001	64.81	13.34	-10.59%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210723	13.23	13.7	13.23	13.3	0.61%	-1.19%	-6.34%	205983	2.7732	89.82	13.46	-9.79%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210722	12.63	13.32	12.51	13.22	4.75%	1.23%	-6.9%	190534	2.4887	80.61	13.06	-12.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210721	12.44	12.65	12.38	12.62	1.69%	0.72%	-11.13%	62777	0.7867	25.48	12.53	-16.02%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210720	12.45	12.49	12.08	12.41	-1.51%	0.81%	-12.61%	81776	1.0063	32.59	12.31	-17.49%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210719	12.66	12.74	12.51	12.6	-2.1%	-0.08%	-11.27%	102928	1.2983	42.05	12.61	-15.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210716	12.76	12.96	12.64	12.87	0.78%	0.31%	-9.37%	120500	1.5455	50.06	12.83	-14.01%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210715	12.65	12.77	12.45	12.77	0.95%	0.95%	-10.07%	99613	1.2598	40.8	12.65	-15.21%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210714	12.82	12.91	12.62	12.65	-2.47%	-0.39%	-10.92%	92749	1.1781	38.16	12.7	-14.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210713	13.06	13.06	12.75	12.97	-0.84%	0.62%	-8.66%	86305	1.1123	36.03	12.89	-13.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210712	13.37	13.46	13.01	13.08	-1.36%	-1.28%	-7.89%	147325	1.9526	63.24	13.25	-11.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210709	12.95	13.36	12.89	13.26	1.77%	0.61%	-6.62%	122827	1.6189	52.43	13.18	-11.66%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210708	13.27	13.27	12.98	13.03	-1.96%	-0.23%	-8.24%	85470	1.1166	36.17	13.06	-12.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210707	13.31	13.45	13.1	13.29	2.31%	0.23%	-6.41%	135387	1.7957	58.16	13.26	-11.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210706	12.83	12.99	12.72	12.99	1.17%	1.01%	-8.52%	55260	0.7107	23.02	12.86	-13.81%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210705	12.63	12.93	12.63	12.84	1.9%	0.39%	-9.58%	52113	0.6666	21.59	12.79	-14.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210702	12.7	12.71	12.41	12.6	-1.18%	0.64%	-11.27%	64885	0.8125	26.32	12.52	-16.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210701	12.75	12.97	12.64	12.75	1.27%	-0.47%	-10.21%	82435	1.0559	34.2	12.81	-14.14%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210630	12.61	12.77	12.51	12.59	-0.47%	-0.16%	-11.34%	46567	0.5872	19.02	12.61	-15.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210629	12.95	13.01	12.59	12.65	-2.84%	-1.02%	-10.92%	71942	0.9197	29.79	12.78	-14.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210628	12.9	13.08	12.82	13.02	0.46%	0.46%	-8.31%	51445	0.6667	21.59	12.96	-13.14%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210625	12.83	13.03	12.76	12.96	1.01%	0.47%	-8.73%	46682	0.6024	19.51	12.9	-13.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210624	12.92	12.93	12.73	12.83	-1.23%	0.16%	-9.65%	55137	0.7063	22.88	12.81	-14.14%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210623	12.92	13.02	12.72	12.99	0.62%	0.78%	-8.52%	58322	0.7518	24.35	12.89	-13.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210622	13.18	13.24	12.83	12.91	-2.05%	-0.69%	-9.08%	122530	1.5927	51.59	13	-12.87%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210621	13.05	13.22	13.01	13.18	-0.38%	0.38%	-7.18%	79635	1.0454	33.86	13.13	-12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210618	12.85	13.29	12.75	13.23	0.99%	1.61%	-6.83%	68506	0.8917	28.88	13.02	-12.73%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210617	12.9	13.13	12.85	13.1	-0.76%	0.61%	-7.75%	51427	0.6696	21.69	13.02	-12.73%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210616	13.36	13.37	13.13	13.2	-1.35%	-0.08%	-7.04%	66457	0.8779	28.43	13.21	-11.46%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210615	13.58	13.67	13.33	13.38	-3.74%	-0.45%	-5.77%	88497	1.1894	38.52	13.44	-9.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210611	13.76	13.95	13.73	13.9	2.06%	0.29%	-2.11%	80916	1.1215	36.32	13.86	-7.1%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210610	13.97	13.98	13.37	13.62	-2.58%	-0.15%	-4.08%	133563	1.8219	59.01	13.64	-8.58%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210609	13.96	14.05	13.89	13.98	0.22%	-0.07%	-1.55%	40635	0.5683	18.41	13.99	-6.23%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210608	14.01	14.05	13.8	13.95	0.07%	0.22%	-1.76%	57820	0.8051	26.08	13.92	-6.7%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210607	13.99	14.06	13.8	13.94	-0.07%	0.36%	-1.83%	91749	1.2744	41.28	13.89	-6.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210604	13.97	14.11	13.75	13.95	-2.99%	0%	-1.76%	136460	1.9042	61.68	13.95	-6.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210603	14.58	14.66	14.32	14.38	-0.21%	-0.76%	1.27%	80495	1.1663	37.78	14.49	-2.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210602	14.86	14.87	14.3	14.41	-4.63%	-0.89%	1.48%	166450	2.4196	78.37	14.54	-2.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210601	14.71	15.12	14.6	15.11	2.93%	1.34%	6.41%	147229	2.1946	71.08	14.91	-0.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210531	14.66	14.85	14.6	14.68	2.23%	-0.27%	3.38%	141651	2.0852	67.54	14.72	-1.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210528	14.55	14.69	14.3	14.36	-1.24%	-0.62%	1.13%	107815	1.5577	50.45	14.45	-3.15%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210527	14.5	14.57	14.29	14.54	-2.61%	0.41%	2.39%	105273	1.5239	49.36	14.48	-2.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210526	14.64	15.09	14.47	14.93	3.82%	1.01%	5.14%	151012	2.2326	72.31	14.78	-0.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210525	14.59	14.59	14.19	14.38	-2.18%	0.21%	1.27%	113409	1.627	52.7	14.35	-3.82%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210524	14.72	15.01	14.57	14.7	-0.61%	-0.41%	3.52%	67296	0.9931	32.17	14.76	-1.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210521	14.65	14.93	14.52	14.79	0.2%	0.41%	4.15%	66240	0.9755	31.6	14.73	-1.27%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210520	14.72	15	14.35	14.76	-3.4%	0.68%	3.94%	169752	2.489	80.62	14.66	-1.74%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210519	15	15.36	15	15.28	-2.3%	0.86%	7.61%	119378	1.808	58.56	15.15	1.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210518	15.4	16.36	15.37	15.64	5.11%	-1.2%	10.14%	219820	3.4798	112.71	15.83	6.1%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210517	14.94	15.37	14.81	14.88	0.81%	-0.87%	4.79%	106700	1.6013	51.86	15.01	0.6%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210514	14.69	14.78	14.4	14.76	1.44%	1.23%	3.94%	82258	1.1993	38.84	14.58	-2.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210513	14.63	14.7	14.36	14.55	-2.68%	0.14%	2.46%	84465	1.2276	39.76	14.53	-2.61%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210512	15.02	15.27	14.8	14.95	-0.93%	0%	5.28%	96367	1.4407	46.66	14.95	0.2%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210511	15.27	15.28	14.79	15.09	-4.19%	0.27%	6.27%	119057	1.7921	58.04	15.05	0.87%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210510	15.61	15.92	15.41	15.75	3.89%	0.38%	10.92%	183879	2.8843	93.42	15.69	5.16%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210507	15.2	15.66	14.96	15.16	5.06%	-1.11%	6.76%	274269	4.2052	136.2	15.33	2.75%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210506	13.85	14.45	13.8	14.43	5.95%	1.33%	1.62%	165027	2.3495	76.1	14.24	-4.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210430	13.91	13.98	13.57	13.62	-3.68%	-0.8%	-4.08%	78026	1.0711	34.69	13.73	-7.98%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210429	14.3	14.44	14.14	14.14	0.07%	-0.98%	-0.42%	59320	0.8472	27.44	14.28	-4.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210428	14.17	14.26	13.81	14.13	-1.53%	0.5%	-0.49%	59234	0.8329	26.98	14.06	-5.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210427	14.05	14.42	13.99	14.35	2.72%	0.91%	1.06%	99547	1.4154	45.84	14.22	-4.69%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210426	14.1	14.57	13.9	13.97	-0.92%	-2.17%	-1.62%	113014	1.6139	52.27	14.28	-4.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210423	14.03	14.22	13.77	14.1	-0.35%	0.28%	-0.7%	67567	0.9499	30.77	14.06	-5.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210422	14.45	14.48	14.04	14.15	0.5%	-0.7%	-0.35%	88456	1.2605	40.83	14.25	-4.49%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210421	13.99	14.13	13.81	14.08	0.21%	0.57%	-0.85%	41169	0.5765	18.67	14	-6.17%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210416	13.65	14.11	13.64	13.79	2.15%	-0.79%	-2.89%	90281	1.2547	40.64	13.9	-6.84%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210415	13.4	13.6	13.1	13.5	-0.74%	0.9%	-4.93%	58380	0.781	25.3	13.38	-10.32%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210414	13.63	13.76	13.38	13.6	1.64%	0.52%	-4.23%	54058	0.7313	23.69	13.53	-9.32%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210413	13.56	13.56	13.33	13.38	-1.69%	-0.22%	-5.77%	40412	0.5421	17.56	13.41	-10.12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210412	13.91	13.95	13.57	13.61	-2.51%	-0.87%	-4.15%	58883	0.8083	26.18	13.73	-7.98%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210409	14.2	14.5	13.93	13.96	-0.85%	-1.97%	-1.69%	115920	1.6511	53.48	14.24	-4.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210408	13.72	14.12	13.68	14.08	1.37%	0.86%	-0.85%	82426	1.1504	37.26	13.96	-6.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210407	13.85	13.94	13.65	13.89	0.07%	0.73%	-2.18%	54512	0.7515	24.34	13.79	-7.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210406	13.45	13.98	13.41	13.88	3.12%	0.43%	-2.25%	126766	1.7521	56.75	13.82	-7.37%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210402	13.39	13.53	13.21	13.46	2.05%	0.3%	-5.21%	88583	1.1891	38.51	13.42	-10.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210401	13.07	13.3	13.04	13.19	1.38%	0.15%	-7.11%	53010	0.6983	22.62	13.17	-11.73%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210330	13.05	13.2	12.89	13.15	0.15%	0.61%	-7.39%	64313	0.8408	27.23	13.07	-12.4%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210329	13.31	13.33	13.1	13.13	-1.57%	-0.45%	-7.54%	63123	0.8323	26.96	13.19	-11.6%	14.73	0%	14.55	0%	14.2	0%	0.68%
20210326	13.22	13.42	13.13	13.34	1.21%	0.38%	-6.06%	54042	0.7181	23.26	13.29	-10.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201215	14.15	14.39	13.88	14.38	1.55%	1.34%	1.27%	59050	0.8382	27.15	14.19	-4.89%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201214	13.98	14.28	13.77	14.16	0.78%	0.93%	-0.28%	61394	0.8616	27.91	14.03	-5.97%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201211	14.49	14.57	13.77	14.05	-2.02%	-0.35%	-1.06%	98131	1.384	44.83	14.1	-5.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201210	14.3	14.52	14.26	14.34	-1.92%	-0.28%	0.99%	74579	1.0725	34.74	14.38	-3.62%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201209	15.05	15.24	14.58	14.62	-3.31%	-1.55%	2.96%	113253	1.6819	54.48	14.85	-0.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201208	15.25	15.44	15.02	15.12	1.61%	-0.53%	6.48%	134052	2.0372	65.98	15.2	1.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201207	15.06	15.12	14.84	14.88	-1.52%	-0.47%	4.79%	85375	1.276	41.33	14.95	0.2%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201204	15.03	15.3	14.91	15.11	-0.46%	0%	6.41%	98540	1.4892	48.23	15.11	1.27%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201203	15.49	15.6	14.75	15.18	-2.69%	0.8%	6.9%	246585	3.7135	120.28	15.06	0.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201202	15.79	16.16	15.38	15.6	4.35%	-1.39%	9.86%	352143	5.5698	180.4	15.82	6.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201201	14.61	15.14	14.51	14.95	1.49%	0.54%	5.28%	132644	1.9728	63.9	14.87	-0.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201130	14.4	15.04	14.15	14.73	0.27%	0.75%	3.73%	144587	2.1141	68.47	14.62	-2.01%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201127	14.6	14.8	14.4	14.69	0.07%	0.82%	3.45%	67115	0.9782	31.68	14.57	-2.35%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201126	14.69	14.74	14.3	14.68	0.41%	1.1%	3.38%	116843	1.6965	54.95	14.52	-2.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201125	15.07	15.17	14.62	14.62	-4.01%	-2.01%	2.96%	157983	2.3571	76.34	14.92	0%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201124	15.63	15.79	14.89	15.23	-4.21%	0.2%	7.25%	270332	4.1089	133.08	15.2	1.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201123	15.71	16.16	15.65	15.9	2.91%	-0.13%	11.97%	242932	3.8669	125.25	15.92	6.7%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201120	14.84	15.59	14.7	15.45	4.18%	2.12%	8.8%	133329	2.0169	65.33	15.13	1.41%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201119	15.29	15.3	14.7	14.83	-3.95%	-0.54%	4.44%	113890	1.698	55	14.91	-0.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201118	15.18	15.56	14.97	15.44	0.85%	0.92%	8.73%	115931	1.7743	57.47	15.3	2.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201117	15.42	15.51	15.2	15.31	-1.23%	-0.2%	7.82%	99207	1.5219	49.29	15.34	2.82%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201116	14.9	15.73	14.86	15.5	5.51%	0.98%	9.15%	171931	2.64	85.51	15.35	2.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201113	14.7	14.95	14.45	14.69	-0.2%	0%	3.45%	87565	1.2864	41.67	14.69	-1.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201112	14.72	14.8	14.52	14.72	-0.07%	0.34%	3.66%	58145	0.8527	27.62	14.67	-1.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201111	14.8	14.99	14.6	14.73	-1.14%	-0.34%	3.73%	99115	1.4653	47.46	14.78	-0.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201110	14.7	14.94	14.57	14.9	-4.24%	1.09%	4.93%	141940	2.0929	67.79	14.74	-1.21%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201109	15.5	15.76	15.4	15.56	1.17%	-0.13%	9.58%	139787	2.178	70.54	15.58	4.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201106	15.39	15.82	15.23	15.38	2.6%	-0.97%	8.31%	166064	2.5789	83.53	15.53	4.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201105	14.65	14.99	14.54	14.99	3.24%	1.42%	5.56%	95043	1.4046	45.49	14.78	-0.94%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201104	14.68	14.75	14.4	14.52	-1.09%	-0.27%	2.25%	67797	0.9872	31.97	14.56	-2.41%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201103	14.41	14.85	14.35	14.68	2.87%	0.27%	3.38%	109028	1.5957	51.68	14.64	-1.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201102	13.95	14.29	13.87	14.27	3.03%	1.13%	0.49%	77318	1.0913	35.35	14.11	-5.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201030	14.2	14.32	13.8	13.85	-2.46%	-1.63%	-2.46%	91123	1.2833	41.56	14.08	-5.63%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201029	13.99	14.25	13.71	14.2	-3.53%	1.57%	0%	132363	1.8508	59.95	13.98	-6.3%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201028	14.48	14.72	14.34	14.72	1.52%	1.38%	3.66%	57030	0.8282	26.82	14.52	-2.68%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201027	14.26	14.56	14.25	14.5	1.9%	0.69%	2.11%	56983	0.8207	26.58	14.4	-3.49%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201026	14.44	14.44	14.12	14.23	-2.4%	-0.07%	0.21%	65800	0.9373	30.36	14.24	-4.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201023	14.68	14.87	14.45	14.58	-2.21%	-0.82%	2.68%	60870	0.8947	28.98	14.7	-1.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20201022	15.25	15.29	14.71	14.91	-3.5%	0.2%	5%	109575	1.6309	52.82	14.88	-0.27%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200909	15.47	15.51	15	15.02	-3.78%	-1.31%	5.77%	132181	2.0114	65.15	15.22	2.01%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200908	15.89	15.99	15.19	15.61	-2.25%	0.32%	9.93%	204142	3.1765	102.88	15.56	4.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200907	16.71	16.83	15.96	15.97	-4.31%	-2.74%	12.46%	217092	3.5654	115.48	16.42	10.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200904	17.25	17.49	16.41	16.69	-3.47%	-0.71%	17.54%	242053	4.0696	131.81	16.81	12.67%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200903	17.48	17.87	17.27	17.29	-2.92%	-1.2%	21.76%	144513	2.529	81.91	17.5	17.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200902	18.85	18.85	17.5	17.81	-8.1%	-0.78%	25.42%	281117	5.0469	163.46	17.95	20.31%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200901	19.19	19.55	18.9	19.38	2.22%	0.41%	36.48%	197122	3.8045	123.22	19.3	29.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200831	18.42	19.43	18.2	18.96	5.27%	-0.32%	33.52%	189845	3.6111	116.96	19.02	27.48%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200828	17.68	18.1	17.41	18.01	0.61%	0.84%	26.83%	107726	1.9235	62.3	17.86	19.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200827	17.56	17.91	17.4	17.9	3.11%	0.9%	26.06%	128446	2.2785	73.8	17.74	18.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200826	17.75	17.75	17.17	17.36	-3.5%	-0.63%	22.25%	121518	2.1231	68.77	17.47	17.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200825	17.9	18.32	17.28	17.99	-0.61%	1.64%	26.69%	166045	2.939	95.19	17.7	18.63%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200824	17.25	18.44	17.18	18.1	2.43%	0.44%	27.46%	143884	2.5925	83.97	18.02	20.78%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200821	17.75	18.3	17.29	17.67	-0.06%	0.11%	24.44%	147677	2.607	84.44	17.65	18.3%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200820	17.4	18.08	17.2	17.68	-3.6%	-0.06%	24.51%	119501	2.1135	68.45	17.69	18.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200819	19.25	19.25	18.21	18.34	-6.57%	-1.66%	29.15%	194476	3.6263	117.45	18.65	25%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200818	18.86	19.96	18.51	19.63	7.03%	2.51%	38.24%	243466	4.6622	151	19.15	28.35%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200817	16.75	18.4	16.75	18.34	6.88%	4.26%	29.15%	194179	3.4149	110.61	17.59	17.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200814	17.56	17.8	17.02	17.16	1.48%	-1.49%	20.85%	179443	3.1253	101.23	17.42	16.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200813	17.05	17.25	16.7	16.91	-0.06%	-0.18%	19.08%	189407	3.2084	103.92	16.94	13.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200812	16.72	17.08	16.72	16.92	-8.93%	0.71%	19.15%	266060	4.4709	144.81	16.8	12.6%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200811	19.48	20	18.43	18.58	-5.97%	-3.28%	30.85%	324792	6.24	202.11	19.21	28.75%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200810	19.85	20.26	18.69	19.76	-4.86%	1.59%	39.15%	383523	7.4589	241.59	19.45	30.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200807	21.96	22.6	20.1	20.77	-0.62%	-4.02%	46.27%	486547	10.529	341.02	21.64	45.04%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200806	19.76	21.75	19.41	20.9	5.66%	1.26%	47.18%	497385	10.2663	332.52	20.64	38.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200805	19.21	19.78	18.44	19.78	10.01%	3.56%	39.3%	533807	10.1938	330.17	19.1	28.02%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200804	18.35	19.15	17.92	17.98	-3.12%	-2.12%	26.62%	293314	5.3871	174.48	18.37	23.12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200803	18.49	18.89	17.78	18.56	-0.91%	1.25%	30.7%	318594	5.8407	189.17	18.33	22.86%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200731	17.52	19.26	17.51	18.73	4.4%	2.35%	31.9%	412870	7.5575	244.78	18.3	22.65%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200730	18.65	18.87	17.7	17.94	-5.93%	-1.86%	26.34%	488498	8.9303	289.24	18.28	22.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200729	18.62	19.39	18.16	19.07	0.63%	1.38%	34.3%	469858	8.8357	286.18	18.81	26.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200728	19.85	21.37	18.5	18.95	-2.47%	-6.28%	33.45%	844548	17.0796	553.19	20.22	35.52%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200727	18.33	19.43	18.16	19.43	10.02%	1.73%	36.83%	477537	9.1195	295.37	19.1	28.02%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200724	17.6	19.68	17.13	17.66	-3.13%	-3.02%	24.37%	575580	10.4814	339.48	18.21	22.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200723	18.12	18.79	16.91	18.23	3.34%	3.99%	28.38%	717049	12.5669	407.03	17.53	17.49%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200722	17.64	17.64	17.52	17.64	9.98%	0%	24.23%	191464	3.3772	109.38	17.64	18.23%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200721	15.43	16.04	15.15	16.04	10.01%	1.71%	12.96%	454895	7.1746	232.38	15.77	5.7%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200720	13.5	14.59	13.26	14.58	9.95%	3.11%	2.68%	265893	3.7586	121.74	14.14	-5.23%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200717	13.72	13.95	12.9	13.26	-4.6%	0.08%	-6.62%	202279	2.681	86.84	13.25	-11.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200716	14.48	14.75	13.9	13.9	-4.01%	-2.52%	-2.11%	197101	2.8108	91.04	14.26	-4.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200715	15.1	15.2	14.1	14.48	-1.63%	-0.96%	1.97%	267195	3.9059	126.51	14.62	-2.01%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200714	14.35	14.91	14.1	14.72	0.82%	0.82%	3.66%	330150	4.8186	156.07	14.6	-2.14%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200713	14.23	14.86	14.03	14.6	4.89%	1.04%	2.82%	265872	3.8423	124.45	14.45	-3.15%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200710	14.47	14.5	13.9	13.92	-6.2%	-1.63%	-1.97%	321325	4.5456	147.23	14.15	-5.16%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200709	14.3	14.92	14.3	14.84	9.36%	1.37%	4.51%	403679	5.9093	191.4	14.64	-1.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200708	13.06	13.77	13.05	13.57	3.27%	0.74%	-4.44%	239300	3.2238	104.42	13.47	-9.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200707	13.21	13.66	13.07	13.14	2.9%	-1.65%	-7.46%	360676	4.8178	156.04	13.36	-10.46%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200706	12.07	12.79	12.05	12.77	5.71%	2.32%	-10.07%	256014	3.1941	103.45	12.48	-16.35%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200703	11.99	12.2	11.95	12.08	1.09%	0.08%	-14.93%	148390	1.7909	58.01	12.07	-19.1%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200702	11.78	12.01	11.72	11.95	-0.67%	0.84%	-15.85%	131786	1.5623	50.6	11.85	-20.58%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200701	12.11	12.24	11.96	12.03	2.38%	-0.58%	-15.28%	174639	2.114	68.47	12.1	-18.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200630	11.73	11.83	11.6	11.75	0%	0.51%	-17.25%	79975	0.935	30.28	11.69	-21.65%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200629	11.83	11.94	11.7	11.75	-1.26%	-0.51%	-17.25%	89613	1.0584	34.28	11.81	-20.84%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200624	11.89	12.15	11.86	11.9	1.45%	-0.67%	-16.2%	122870	1.4725	47.69	11.98	-19.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200623	12.14	12.14	11.69	11.73	-2.9%	-0.85%	-17.39%	134471	1.5904	51.51	11.83	-20.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200622	12.28	12.45	12.01	12.08	0.17%	-1.47%	-14.93%	130395	1.598	51.76	12.26	-17.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200619	11.72	12.08	11.7	12.06	2.55%	1.09%	-15.07%	110116	1.3142	42.57	11.93	-20.04%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200618	11.64	11.82	11.62	11.76	0.34%	0.43%	-17.18%	74436	0.872	28.24	11.71	-21.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200617	11.66	11.74	11.55	11.72	0.6%	0.51%	-17.46%	65926	0.7687	24.9	11.66	-21.85%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200616	11.56	11.68	11.53	11.65	1.48%	0.26%	-17.96%	64882	0.754	24.42	11.62	-22.12%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200615	11.77	11.84	11.47	11.48	-2.71%	-1.29%	-19.15%	96558	1.1228	36.37	11.63	-22.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200612	11.78	11.89	11.53	11.8	-3.36%	0.6%	-16.9%	120286	1.4114	45.71	11.73	-21.38%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200611	12.17	12.41	12.08	12.21	1.5%	-0.16%	-14.01%	134406	1.6433	53.22	12.23	-18.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200610	12.11	12.19	11.99	12.03	-0.25%	-0.41%	-15.28%	78172	0.9446	30.59	12.08	-19.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200609	12.19	12.32	11.96	12.06	-1.55%	-0.25%	-15.07%	116455	1.4074	45.58	12.09	-18.97%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200608	11.95	12.27	11.82	12.25	1.58%	1.83%	-13.73%	146873	1.7662	57.21	12.03	-19.37%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200605	12.08	12.19	11.91	12.06	0.75%	0.17%	-15.07%	102397	1.233	39.94	12.04	-19.3%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200604	11.89	12.13	11.84	11.97	-1.24%	-0.08%	-15.7%	111155	1.3313	43.12	11.98	-19.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200603	12.09	12.21	11.91	12.12	-1.46%	0.58%	-14.65%	158008	1.9042	61.68	12.05	-19.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200602	13.18	13.19	12.23	12.3	-6.68%	-1.91%	-13.38%	330305	4.1428	134.18	12.54	-15.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200601	12.75	13.25	12.69	13.18	7.77%	0.92%	-7.18%	290353	3.7913	122.8	13.06	-12.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200529	12.11	12.46	12.11	12.23	-0.24%	-0.41%	-13.87%	116600	1.4318	46.37	12.28	-17.69%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200528	12.35	12.5	12.07	12.26	1.07%	0.08%	-13.66%	169182	2.0733	67.15	12.25	-17.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200527	12.15	12.41	12.05	12.13	-1.3%	-0.57%	-14.58%	155156	1.8932	61.32	12.2	-18.23%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200526	11.57	12.38	11.52	12.29	8.76%	1.99%	-13.45%	225619	2.7178	88.03	12.05	-19.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200525	11.45	11.58	11.26	11.3	-2.08%	-0.79%	-20.42%	87380	0.9955	32.24	11.39	-23.66%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200522	11.8	11.89	11.19	11.54	-3.99%	0.09%	-18.73%	178386	2.0574	66.64	11.53	-22.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200521	12.6	12.68	12.12	12.12	-4.79%	-1.78%	-14.65%	187665	2.316	75.01	12.34	-17.29%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200520	12.97	13.2	12.62	12.73	0.95%	-1.39%	-10.35%	287120	3.7066	120.05	12.91	-13.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200519	12.96	13.08	12.42	12.61	-5.33%	-0.86%	-11.2%	361274	4.596	148.86	12.72	-14.75%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200518	13	13.53	12.81	13.32	8.29%	0.38%	-6.2%	360738	4.7854	154.99	13.27	-11.06%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200515	12	12.59	11.93	12.3	5.58%	0.41%	-13.38%	272046	3.3324	107.93	12.25	-17.9%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200514	11.95	11.98	11.6	11.65	-1.69%	-0.51%	-17.96%	96078	1.1254	36.45	11.71	-21.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200513	11.8	11.92	11.74	11.85	0.34%	0.17%	-16.55%	81862	0.9683	31.36	11.83	-20.71%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200512	11.99	12.03	11.78	11.81	-1.91%	-0.42%	-16.83%	109442	1.298	42.04	11.86	-20.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200511	12	12.35	11.85	12.04	0.58%	-0.58%	-15.21%	217305	2.6325	85.26	12.11	-18.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200508	11.22	11.97	11.15	11.97	10.02%	3.46%	-15.7%	261802	3.0291	98.11	11.57	-22.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200507	11	11.06	10.85	10.88	-2.07%	-0.46%	-23.38%	82481	0.9018	29.21	10.93	-26.74%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200506	10.76	11.14	10.72	11.11	2.02%	1.09%	-21.76%	71581	0.7866	25.48	10.99	-26.34%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200430	10.56	10.99	10.55	10.89	3.13%	1.3%	-23.31%	89393	0.9609	31.12	10.75	-27.95%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200429	10.57	10.61	10.45	10.56	0.86%	0.19%	-25.63%	61545	0.6488	21.01	10.54	-29.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200428	11.06	11.1	10.27	10.47	-5.68%	-0.66%	-26.27%	162423	1.7126	55.47	10.54	-29.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200427	11.45	11.47	11.05	11.1	-3.14%	-1.42%	-21.83%	93936	1.0577	34.26	11.26	-24.53%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200424	11.78	11.78	11.45	11.46	-2.22%	-0.95%	-19.3%	95026	1.0993	35.61	11.57	-22.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200423	11.61	11.86	11.53	11.72	2.63%	0.34%	-17.46%	137779	1.6099	52.14	11.68	-21.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200422	11.33	11.48	11.26	11.42	-0.61%	0.44%	-19.58%	96559	1.0975	35.55	11.37	-23.79%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200421	11.75	11.92	11.37	11.49	-2.3%	-0.69%	-19.08%	120247	1.3917	45.08	11.57	-22.45%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200420	11.69	11.84	11.52	11.76	-0.51%	0.6%	-17.18%	111056	1.2978	42.03	11.69	-21.65%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200417	12.25	12.34	11.75	11.82	-5.06%	-1.58%	-16.76%	221124	2.6556	86.01	12.01	-19.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200416	12.2	12.54	12.04	12.45	0.48%	1.72%	-12.32%	190577	2.3325	75.55	12.24	-17.96%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200415	12.55	12.87	12.34	12.39	-4.18%	-1.67%	-12.75%	307243	3.8707	125.37	12.6	-15.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200414	11.98	12.97	11.88	12.93	9.67%	1.97%	-8.94%	425528	5.3963	174.78	12.68	-15.01%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200413	11.56	12.03	11.56	11.79	-1.01%	0%	-16.97%	89975	1.0607	34.36	11.79	-20.98%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200410	12.33	12.47	11.83	11.91	-0.92%	-2.06%	-16.13%	171001	2.0796	67.36	12.16	-18.5%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200409	11.88	12.08	11.71	12.02	2.12%	0.92%	-15.35%	124003	1.477	47.84	11.91	-20.17%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200408	11.56	11.86	11.49	11.77	0%	0.77%	-17.11%	118830	1.3878	44.95	11.68	-21.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200407	11.55	11.95	11.49	11.77	4.9%	0.51%	-17.11%	198141	2.321	75.18	11.71	-21.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200403	11.49	11.66	11.22	11.22	-0.71%	-1.84%	-20.99%	146513	1.6741	54.22	11.43	-23.39%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200402	11	11.3	10.89	11.3	0.09%	1.71%	-20.42%	88531	0.9835	31.85	11.11	-25.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200401	11.1	11.33	10.86	11.29	0.53%	1.53%	-20.49%	115862	1.2885	41.73	11.12	-25.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200331	11.06	11.43	11.06	11.23	3.31%	0%	-20.92%	135692	1.5244	49.37	11.23	-24.73%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200324	12.61	12.61	11.86	12.1	5.49%	-0.58%	-14.79%	277836	3.382	109.54	12.17	-18.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200323	11.23	11.98	11.22	11.47	-1.8%	-0.17%	-19.23%	200351	2.3015	74.54	11.49	-22.99%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200320	10.79	11.68	10.75	11.68	9.98%	4.47%	-17.75%	236356	2.6422	85.58	11.18	-25.07%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200319	10.41	10.63	10.27	10.62	1.53%	1.34%	-25.21%	118559	1.2427	40.25	10.48	-29.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200318	10.7	10.92	10.44	10.46	-1.51%	-2.79%	-26.34%	133771	1.4396	46.63	10.76	-27.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200317	10.98	11.13	10.14	10.62	-4.92%	0.85%	-25.21%	184947	1.9474	63.07	10.53	-29.42%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200316	11.03	11.54	11.02	11.17	-0.53%	-0.89%	-21.34%	151509	1.7081	55.32	11.27	-24.46%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200313	10.59	11.3	10.58	11.23	-3.69%	2.84%	-20.92%	181250	1.9788	64.09	10.92	-26.81%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200312	11.71	11.83	11.46	11.66	-4.27%	0.09%	-17.89%	171330	1.9966	64.67	11.65	-21.92%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200311	12.41	12.52	12.12	12.18	-1.3%	-1.22%	-14.23%	162689	2.0053	64.95	12.33	-17.36%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200310	12.03	12.39	11.81	12.34	0.65%	1.56%	-13.1%	196030	2.3815	77.13	12.15	-18.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200309	13.55	13.55	12.26	12.26	-9.99%	-3.46%	-13.66%	317355	4.0295	130.51	12.7	-14.88%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200306	13.8	13.88	13.48	13.62	0%	-0.44%	-4.08%	195452	2.674	86.61	13.68	-8.31%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200305	13.3	13.62	13.2	13.62	1.11%	1.11%	-4.08%	160322	2.1588	69.92	13.47	-9.72%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200304	13.54	13.83	13.33	13.47	3.22%	-0.52%	-5.14%	229158	3.1038	100.53	13.54	-9.25%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200303	13.18	13.44	12.98	13.05	-0.84%	-1.51%	-8.1%	165947	2.1988	71.22	13.25	-11.19%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200302	12.53	13.25	12.53	13.16	2.65%	1.62%	-7.32%	205562	2.6624	86.23	12.95	-13.2%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200228	13.41	13.57	12.78	12.82	-9.72%	-2.44%	-9.72%	299098	3.9313	127.33	13.14	-11.93%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200227	14.05	14.27	13.89	14.2	1.87%	0.64%	0%	200027	2.8215	91.39	14.11	-5.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200226	14.2	14.42	13.89	13.94	-5.17%	-1.55%	-1.83%	268520	3.8018	123.14	14.16	-5.09%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200225	14.7	15.37	14.55	14.7	-4.11%	-1.01%	3.52%	375150	5.5718	180.47	14.85	-0.47%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200224	15.8	15.84	15.16	15.33	1.52%	-0.78%	7.96%	334236	5.1624	167.21	15.45	3.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200221	14.59	15.32	14.49	15.1	4.57%	1.07%	6.34%	301042	4.4973	145.66	14.94	0.13%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200220	14.23	14.64	14.07	14.44	1.48%	0.07%	1.69%	271615	3.9192	126.94	14.43	-3.28%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200219	14.14	14.5	13.71	14.23	4.56%	0.85%	0.21%	402639	5.6798	183.96	14.11	-5.43%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200218	12.6	13.83	12.53	13.61	8.1%	2.56%	-4.15%	327611	4.3486	140.85	13.27	-11.06%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200217	12.34	12.6	12.2	12.59	2.69%	1.12%	-11.34%	146282	1.8209	58.98	12.45	-16.55%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200214	12.24	12.45	12.01	12.26	-0.16%	-0.08%	-13.66%	134925	1.6549	53.6	12.27	-17.76%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200213	12.16	12.42	12.02	12.28	1.4%	0.41%	-13.52%	142295	1.7408	56.38	12.23	-18.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200212	11.9	12.18	11.7	12.11	0.75%	0.5%	-14.72%	108794	1.3105	42.45	12.05	-19.24%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200211	12.03	12.22	11.97	12.02	-0.83%	-0.5%	-15.35%	112496	1.3584	44	12.08	-19.03%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200210	11.86	12.24	11.66	12.12	2.36%	1.08%	-14.65%	121539	1.4569	47.19	11.99	-19.64%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200207	11.9	12.16	11.72	11.84	0.25%	-0.59%	-16.62%	112423	1.3385	43.35	11.91	-20.17%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200206	11.75	11.9	11.6	11.81	0.08%	0.51%	-16.83%	116372	1.3679	44.31	11.75	-21.25%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200205	11.3	11.98	11.21	11.8	3.15%	0.77%	-16.9%	131878	1.5439	50.01	11.71	-21.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200204	11.07	11.58	11.03	11.44	-1.04%	0.53%	-19.44%	120736	1.3741	44.51	11.38	-23.73%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200203	11.58	11.89	11.56	11.56	-9.97%	-0.6%	-18.59%	110107	1.2807	41.48	11.63	-22.05%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200123	13	13.28	12.5	12.84	-1.53%	-0.16%	-9.58%	109613	1.41	45.67	12.86	-13.81%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200122	13.29	13.39	12.85	13.04	-4.54%	-0.31%	-8.17%	132829	1.7374	56.27	13.08	-12.33%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200121	13.83	13.92	13.62	13.66	-0.94%	-0.94%	-3.8%	89295	1.2317	39.89	13.79	-7.57%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200120	13.69	13.84	13.52	13.79	0.58%	1.03%	-2.89%	90167	1.2309	39.87	13.65	-8.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200117	13.56	13.74	13.46	13.71	1.11%	0.44%	-3.45%	85444	1.1659	37.76	13.65	-8.51%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200116	13.81	13.9	13.53	13.56	-0.73%	-1.09%	-4.51%	112211	1.5387	49.84	13.71	-8.11%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200115	13.98	14.02	13.5	13.66	-2.01%	-0.73%	-3.8%	171589	2.3611	76.47	13.76	-7.77%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200114	13.81	14.06	13.77	13.94	-0.92%	0.29%	-1.83%	156822	2.1803	70.62	13.9	-6.84%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200113	14.08	14.2	14.02	14.07	0%	-0.14%	-0.92%	130210	1.8342	59.41	14.09	-5.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200110	14.07	14.17	13.88	14.07	-0.35%	0.14%	-0.92%	125057	1.7576	56.93	14.05	-5.83%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200109	14.16	14.52	14	14.12	-5.68%	-0.84%	-0.56%	288037	4.1028	132.89	14.24	-4.56%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200108	15.45	15.61	14.88	14.97	0.27%	-1.45%	5.42%	300206	4.5602	147.7	15.19	1.81%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200107	15	15	14.7	14.93	-3.62%	0.61%	5.14%	253984	3.7698	122.1	14.84	-0.54%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200106	15.71	15.88	15.18	15.49	2.11%	-0.19%	9.08%	336742	5.2249	169.23	15.52	4.02%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200103	14.97	15.4	14.85	15.17	1.88%	-0.07%	6.83%	264915	4.0202	130.21	15.18	1.74%	14.73	0%	14.55	0%	14.2	0%	0.68%
20200102	14.77	14.94	14.69	14.89	-0.67%	0.54%	4.86%	211686	3.1356	101.56	14.81	-0.74%	14.73	0%	14.55	0%	14.2	0%	0.68%