华胜天成(600410)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.67	6.77	6.66	6.73	0.9%	-0.15%	-37.16%	110188	0.7422	77.42	6.74	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230927	6.69	6.74	6.65	6.67	-0.74%	-0.3%	-37.72%	119919	0.802	82.34	6.69	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230926	6.69	6.81	6.68	6.72	0.15%	-0.44%	-37.25%	114732	0.774	74.79	6.75	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230925	6.87	6.87	6.67	6.71	-2.04%	-0.59%	-37.35%	155463	1.0489	97.73	6.75	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230922	6.67	6.86	6.63	6.85	2.7%	0.74%	-36.04%	176065	1.197	105.63	6.8	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230921	6.63	6.77	6.63	6.67	0%	-0.45%	-37.72%	96680	0.6478	55.64	6.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230920	6.64	6.76	6.64	6.67	0.15%	-0.6%	-37.72%	90935	0.6105	50.28	6.71	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230919	6.75	6.77	6.62	6.66	-1.77%	-0.15%	-37.82%	116795	0.7795	60.58	6.67	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230918	6.79	6.83	6.7	6.78	-0.15%	0.15%	-36.69%	123098	0.8334	59.94	6.77	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230915	6.88	6.91	6.77	6.79	-0.88%	-0.59%	-36.6%	117335	0.8016	53.51	6.83	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230914	6.9	6.98	6.82	6.85	-1.15%	-0.44%	-36.04%	121123	0.8336	51.62	6.88	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230913	7.08	7.11	6.87	6.93	-2.67%	-0.43%	-35.29%	209256	1.456	76.84	6.96	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230912	7.09	7.16	7.06	7.12	0%	0.14%	-33.52%	175525	1.2482	65.28	7.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230911	7.1	7.17	7.01	7.12	0.56%	0.42%	-33.52%	227156	1.6111	81.48	7.09	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230908	6.92	7.11	6.88	7.08	1.87%	1%	-33.89%	217646	1.5259	76.64	7.01	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230907	7.02	7.11	6.94	6.95	-1.7%	-1%	-35.11%	164745	1.157	53.98	7.02	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230906	6.98	7.1	6.91	7.07	0.14%	0.86%	-33.99%	193398	1.3564	62.23	7.01	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230905	7.01	7.15	6.99	7.06	0.14%	-0.28%	-34.08%	260303	1.8429	83.1	7.08	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230904	6.94	7.06	6.85	7.05	2.17%	1.59%	-34.17%	244258	1.6952	76.84	6.94	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230901	7.07	7.1	6.85	6.9	-2.54%	-0.72%	-35.57%	275826	1.9177	90.81	6.95	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230831	6.81	7.32	6.76	7.08	3.36%	-0.14%	-33.89%	524049	3.716	182.07	7.09	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230830	6.7	6.92	6.7	6.85	2.09%	0.29%	-36.04%	232728	1.5902	88.04	6.83	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230829	6.39	6.78	6.38	6.71	4.68%	1.05%	-37.35%	269880	1.7925	101.74	6.64	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230828	6.8	6.8	6.39	6.41	0.63%	-2.58%	-40.15%	256176	1.6845	100.77	6.58	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230825	7.01	7.01	6.34	6.37	-9.52%	-3.19%	-40.52%	467312	3.077	189.48	6.58	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230824	7.08	7.11	7	7.04	0.43%	-0.28%	-34.27%	215645	1.5233	102.27	7.06	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230823	7.02	7.11	6.93	7.01	-0.71%	-0.28%	-34.55%	246582	1.7328	117.53	7.03	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230822	6.93	7.06	6.84	7.06	3.52%	1.44%	-34.08%	253244	1.7614	116.58	6.96	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230821	6.81	7.01	6.8	6.82	0.29%	-1.02%	-36.32%	141039	0.9712	65.04	6.89	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230818	7.02	7.07	6.8	6.8	-3.55%	-1.73%	-36.51%	186370	1.2895	76.09	6.92	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230817	6.93	7.06	6.8	7.05	1.29%	1.44%	-34.17%	172178	1.1969	56.34	6.95	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230816	7.09	7.1	6.91	6.96	-2.25%	-0.57%	-35.01%	193061	1.3517	64.6	7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230815	7.22	7.24	7.04	7.12	-1.11%	0%	-33.52%	132582	0.944	45.81	7.12	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230814	7	7.21	6.97	7.2	1.84%	1.27%	-32.77%	169037	1.2013	56.93	7.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230811	7.31	7.33	7.06	7.07	-3.42%	-1.26%	-33.99%	237400	1.6995	80.25	7.16	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230810	7.3	7.4	7.26	7.32	-0.27%	0.14%	-31.65%	189785	1.3882	69.75	7.31	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230809	7.42	7.55	7.34	7.34	-1.61%	-1.34%	-31.47%	272891	2.0297	101.84	7.44	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230808	7.51	7.52	7.42	7.46	-1.06%	0%	-30.35%	214761	1.6027	79.5	7.46	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230807	7.42	7.55	7.41	7.54	0.53%	0.8%	-29.6%	385789	2.8864	143.69	7.48	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230804	7.11	7.73	7.1	7.5	5.34%	0.67%	-29.97%	755127	5.6278	307.93	7.45	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230803	7.12	7.18	7.1	7.12	-0.42%	-0.14%	-33.52%	143911	1.026	73.8	7.13	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230802	7.08	7.15	7.07	7.15	0.42%	0.56%	-33.24%	142525	1.0139	68.73	7.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230801	7.09	7.16	7.02	7.12	0.42%	0.42%	-33.52%	193103	1.3682	87.52	7.09	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230731	7.01	7.12	7.01	7.09	0.57%	0.14%	-33.8%	177916	1.2593	75.78	7.08	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230728	6.95	7.08	6.91	7.05	1%	0.71%	-34.17%	160056	1.1204	63.15	7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230727	7.1	7.14	6.95	6.98	-1.83%	-0.71%	-34.83%	212066	1.4911	74.64	7.03	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230726	7.2	7.21	7.07	7.11	-1.39%	0%	-33.61%	165922	1.1801	57.83	7.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230725	7.21	7.24	7.13	7.21	1.55%	0.28%	-32.68%	211970	1.5238	68.24	7.19	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230724	7.02	7.21	7.02	7.1	0.14%	-0.42%	-33.71%	166476	1.1871	51.05	7.13	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230721	7.14	7.16	7.01	7.09	0%	0.14%	-33.8%	169907	1.2022	47.54	7.08	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230720	7.29	7.3	7.07	7.09	-2.61%	-0.98%	-33.8%	259049	1.8543	60.61	7.16	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230719	7.18	7.36	7.17	7.28	1.39%	-0.14%	-32.03%	252954	1.845	53.43	7.29	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230718	7.35	7.38	7.16	7.18	-2.45%	-0.97%	-32.96%	331757	2.4037	67.49	7.25	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230717	7.34	7.48	7.24	7.36	-1.74%	0.41%	-31.28%	326307	2.3928	67.28	7.33	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230714	7.35	7.6	7.34	7.49	2.18%	-0.27%	-30.07%	447223	3.3602	91.17	7.51	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230713	7.21	7.35	7.2	7.33	1.66%	0.69%	-31.56%	278603	2.0292	55.49	7.28	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230712	7.48	7.5	7.21	7.21	-4.38%	-1.5%	-32.68%	452046	3.3088	89.54	7.32	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230711	7.51	7.62	7.39	7.54	0.4%	0.27%	-29.6%	319133	2.4011	61.4	7.52	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230710	7.72	7.74	7.48	7.51	-2.97%	-0.92%	-29.88%	433242	3.2822	82.58	7.58	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230707	7.61	7.89	7.45	7.74	0.78%	0.52%	-27.73%	858481	6.6067	160.77	7.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230706	7.23	7.68	7.2	7.68	5.06%	1.72%	-28.29%	774731	5.8467	144.24	7.55	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230705	7.52	7.59	7.29	7.31	-2.01%	-1.35%	-31.75%	403189	2.986	73.49	7.41	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230704	7.46	7.47	7.37	7.46	-0.27%	0.54%	-30.35%	320092	2.3752	49.69	7.42	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230703	7.44	7.52	7.18	7.48	0.81%	1.49%	-30.16%	501925	3.7014	71.06	7.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230630	7.32	7.43	7.23	7.42	1.5%	1.09%	-30.72%	435060	3.195	56.38	7.34	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230629	7.24	7.37	7.17	7.31	0.41%	0.55%	-31.75%	371705	2.7034	41.53	7.27	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230628	7.52	7.53	7	7.28	-3.58%	1.53%	-32.03%	727281	5.218	64.8	7.17	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230627	7.48	7.63	7.45	7.55	1.21%	0%	-29.51%	427848	3.2289	33.33	7.55	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230626	7.86	7.91	7.41	7.46	-5.09%	-2.1%	-30.35%	609355	4.641	44.98	7.62	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230621	8.18	8.22	7.86	7.86	-4.26%	-1.5%	-26.61%	745894	5.9487	58	7.98	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230620	8.3	8.34	8.15	8.21	-2.38%	0%	-23.34%	733022	6.0208	60.27	8.21	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230619	8.21	8.51	8.16	8.41	2.69%	0.24%	-21.48%	1188596	9.9665	101.28	8.39	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230616	8.13	8.26	8.01	8.19	-0.49%	0.12%	-23.53%	811071	6.634	71.55	8.18	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230615	8.2	8.37	8.12	8.23	0.24%	0.12%	-23.16%	1009902	8.3057	88.58	8.22	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230614	8.38	8.48	8.11	8.21	-3.98%	-0.36%	-23.34%	1405129	11.5744	123.96	8.24	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230613	8.85	8.85	8.38	8.55	-4.04%	-0.23%	-20.17%	2113601	18.1189	201.36	8.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230612	8.3	8.91	8.16	8.91	10%	4.33%	-16.81%	2528313	21.5968	262.52	8.54	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230609	7.36	8.1	7.33	8.1	10.05%	1.89%	-24.37%	1202005	9.5597	131.47	7.95	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230608	7.4	7.47	7.16	7.36	0.27%	0%	-31.28%	547366	4.029	60.28	7.36	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230607	7.32	7.41	7.27	7.34	0%	-0.14%	-31.47%	446347	3.2785	50.69	7.35	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230606	7.4	7.48	7.26	7.34	-0.81%	-0.41%	-31.47%	619753	4.5658	72.33	7.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230605	7.4	7.53	7.37	7.4	0%	-0.4%	-30.91%	586416	4.3572	72.61	7.43	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230602	7.62	7.89	7.4	7.4	-2.76%	-2.37%	-30.91%	1010583	7.6589	133.27	7.58	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230601	7.53	7.72	7.42	7.61	1.33%	0.13%	-28.94%	1039937	7.9018	153	7.6	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230531	7.57	7.79	7.45	7.51	0.54%	-0.66%	-29.88%	1087228	8.2161	174.65	7.56	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230530	7.53	7.7	7.25	7.47	-0.53%	0.95%	-30.25%	1397736	10.3481	241.43	7.4	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230529	7.02	7.51	6.96	7.51	9.96%	3.3%	-29.88%	1654800	12.0311	353.52	7.27	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230526	6.21	6.83	6.16	6.83	9.98%	4.43%	-36.23%	564356	3.6887	149.04	6.54	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230525	6.21	6.32	6.06	6.21	0.49%	0.65%	-42.02%	293134	1.8084	73.55	6.17	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230524	6.18	6.26	6.13	6.18	-0.8%	-0.32%	-42.3%	279927	1.7356	65.03	6.2	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230523	6.46	6.46	6.23	6.23	-3.11%	-1.11%	-41.83%	227814	1.4353	51.94	6.3	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230522	6.62	6.67	6.4	6.43	-3.6%	-0.92%	-39.96%	281539	1.8262	60.54	6.49	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230519	6.66	6.79	6.61	6.67	-0.3%	-0.45%	-37.72%	291659	1.9533	57.2	6.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230518	6.57	6.74	6.48	6.69	1.98%	0.45%	-37.54%	487632	3.2497	93.51	6.66	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230517	6.27	6.89	6.2	6.56	4.13%	-0.15%	-38.75%	615508	4.0413	124.34	6.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230516	6.48	6.49	6.27	6.3	-2.93%	-0.79%	-41.18%	249914	1.5863	52.63	6.35	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230515	6.7	6.77	6.32	6.49	-3.13%	0.15%	-39.4%	422378	2.7362	91.88	6.48	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230510	6.97	7.18	6.85	6.9	-1.85%	-1.43%	-35.57%	500323	3.5038	124.77	7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230509	7.04	7.27	6.95	7.03	-0.28%	-1.4%	-34.36%	539485	3.8479	140.85	7.13	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230508	7.01	7.1	6.91	7.05	0%	0.43%	-34.17%	359636	2.5241	102.26	7.02	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230505	6.98	7.12	6.9	7.05	1%	0.43%	-34.17%	555930	3.9046	165.79	7.02	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230504	6.75	7.11	6.67	6.98	5.76%	0.72%	-34.83%	825930	5.7216	270.74	6.93	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230428	6.22	6.6	6.21	6.6	10%	0.76%	-38.38%	372927	2.4424	139.41	6.55	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230427	6.02	6.15	5.95	6	-0.99%	-0.66%	-43.98%	165059	0.9968	55.65	6.04	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230426	6.18	6.23	5.93	6.06	-2.73%	-0.16%	-43.42%	269781	1.6367	82.88	6.07	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230425	6.32	6.37	6.16	6.23	-1.74%	-0.32%	-41.83%	189529	1.1843	51.58	6.25	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230424	6.27	6.46	6.25	6.34	1.44%	-0.31%	-40.8%	208697	1.328	55.33	6.36	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230421	6.65	6.66	6.2	6.25	-6.44%	-2.19%	-41.64%	379725	2.428	93.66	6.39	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230420	6.58	6.74	6.55	6.68	1.37%	0.15%	-37.63%	191289	1.2758	48.27	6.67	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230419	6.53	6.75	6.52	6.59	0.3%	-1.2%	-38.47%	226840	1.5122	54.8	6.67	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230418	6.63	6.67	6.45	6.57	-0.9%	0.15%	-38.66%	236340	1.5499	51.98	6.56	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230417	6.83	6.86	6.58	6.63	-2.93%	-0.15%	-38.1%	322902	2.1439	67.7	6.64	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230414	6.98	7.05	6.69	6.83	-2.15%	-0.15%	-36.23%	429783	2.9378	90.9	6.84	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230413	7.14	7.21	6.95	6.98	-3.19%	-1.13%	-34.83%	402593	2.8423	87.14	7.06	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230412	6.86	7.28	6.79	7.21	5.56%	1.12%	-32.68%	683607	4.8758	144.43	7.13	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230411	6.85	6.95	6.74	6.83	-0.44%	-0.15%	-36.23%	328320	2.2457	64.34	6.84	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230410	7.06	7.16	6.81	6.86	-3.11%	-1.86%	-35.95%	465595	3.2546	81.16	6.99	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230407	6.95	7.12	6.78	7.08	2.46%	1%	-33.89%	425560	2.9813	66.39	7.01	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230406	6.96	7.03	6.85	6.91	-2.26%	-0.14%	-35.48%	358218	2.4805	53.79	6.92	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230404	7.03	7.21	6.98	7.07	0.28%	-0.14%	-33.99%	528340	3.7415	80.14	7.08	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230403	6.92	7.07	6.85	7.05	2.32%	0.86%	-34.17%	486005	3.3971	76.3	6.99	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230331	6.85	6.93	6.66	6.89	0.44%	1.03%	-35.67%	414033	2.8225	65.51	6.82	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230330	7.05	7.13	6.82	6.86	-2.14%	-1.44%	-35.95%	471880	3.2828	77.62	6.96	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230329	7.14	7.19	6.92	7.01	-2.37%	-0.71%	-34.55%	562492	3.9687	98.37	7.06	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230328	7.03	7.34	6.91	7.18	0.7%	0.84%	-32.96%	842940	6.0046	158.68	7.12	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230327	7.24	7.26	6.93	7.13	0%	0.28%	-33.43%	1044738	7.433	222.4	7.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230324	6.74	7.28	6.63	7.13	5.94%	2%	-33.43%	1153556	8.0602	287.71	6.99	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230323	6.58	6.8	6.52	6.73	2.12%	0.75%	-37.16%	626090	4.1826	190.27	6.68	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230322	6.37	6.6	6.32	6.59	3.45%	1.07%	-38.47%	467068	3.0433	159.64	6.52	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230321	6.25	6.42	6.17	6.37	2.08%	0.63%	-40.52%	249458	1.58	89.72	6.33	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230320	6.3	6.4	6.23	6.24	-0.95%	-1.27%	-41.74%	310113	1.9586	104.11	6.32	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230317	6.12	6.31	6.12	6.3	3.79%	0.64%	-41.18%	322893	2.0213	101.96	6.26	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230316	6.12	6.19	6.06	6.07	-1.62%	-0.65%	-43.32%	213199	1.3019	56.83	6.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230315	6.35	6.38	6.17	6.17	-1.44%	-1.44%	-42.39%	235673	1.4743	57.66	6.26	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230314	6.34	6.36	6.16	6.26	-1.73%	0%	-41.55%	252942	1.5845	54.58	6.26	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230313	6.22	6.38	6.13	6.37	2.25%	1.27%	-40.52%	318205	2.0011	66.16	6.29	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230310	6.26	6.37	6.23	6.23	-1.74%	-0.95%	-41.83%	245003	1.542	48.75	6.29	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230309	6.4	6.4	6.22	6.34	0%	0.48%	-40.8%	271680	1.7137	47.53	6.31	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230308	6.23	6.37	6.22	6.34	1.6%	0.32%	-40.8%	246657	1.558	39.62	6.32	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230307	6.47	6.47	6.21	6.24	-3.55%	-1.11%	-41.74%	435181	2.747	63.6	6.31	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230306	6.65	6.65	6.44	6.47	-2.85%	-0.46%	-39.59%	449306	2.9209	59.9	6.5	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230303	6.55	6.78	6.39	6.66	0.76%	1.37%	-37.82%	778566	5.1177	86.45	6.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230302	6.51	6.65	6.46	6.61	1.07%	0.61%	-38.28%	601796	3.9541	62.31	6.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230301	6.35	6.62	6.31	6.54	2.35%	0.31%	-38.94%	755193	4.9224	70.83	6.52	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230228	6.41	6.49	6.26	6.39	1.59%	0.31%	-40.34%	440634	2.8066	41.31	6.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230227	6.4	6.57	6.26	6.29	-3.38%	-1.56%	-41.27%	531288	3.3948	50.05	6.39	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230224	6.29	6.7	6.24	6.51	3.83%	0.31%	-39.22%	917649	5.9569	90.4	6.49	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230223	6.56	6.57	6.2	6.27	-4.27%	-0.95%	-41.46%	781572	4.9479	79.36	6.33	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230222	6.62	6.7	6.46	6.55	-3.96%	-0.15%	-38.84%	829246	5.4378	90.68	6.56	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230221	6.81	7.07	6.7	6.82	-2.71%	-0.44%	-36.32%	1200813	8.2254	145.47	6.85	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230220	7.11	7.45	6.85	7.01	1.15%	-1.68%	-34.55%	1856871	13.2441	265.78	7.13	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230217	6.31	6.93	6.21	6.93	10%	5.8%	-35.29%	1424858	9.3325	241.87	6.55	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230216	6.71	6.71	6.17	6.3	-3.37%	-2.93%	-41.18%	1531864	9.9409	324.41	6.49	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230215	6.01	6.52	5.96	6.52	9.95%	3.82%	-39.12%	526665	3.3068	152.75	6.28	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230214	6.07	6.25	5.9	5.93	0.34%	-1.82%	-44.63%	427403	2.581	132.33	6.04	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230213	5.89	5.95	5.83	5.91	0.17%	0.34%	-44.82%	247235	1.4556	82.95	5.89	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230210	5.96	6.11	5.89	5.9	-1.34%	-1.5%	-44.91%	409808	2.4558	144.82	5.99	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230209	5.73	5.99	5.65	5.98	2.93%	1.53%	-44.16%	442216	2.6031	168.31	5.89	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230208	5.8	5.95	5.75	5.81	0.35%	-0.51%	-45.75%	349019	2.0376	147.15	5.84	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230207	5.8	5.84	5.69	5.79	-0.86%	0.52%	-45.94%	284521	1.6377	125.43	5.76	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230206	5.73	5.86	5.68	5.84	1.92%	0.86%	-45.47%	369885	2.1418	177.42	5.79	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230203	5.7	5.74	5.64	5.73	0.88%	0.53%	-46.5%	243571	1.3882	129.83	5.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230202	5.71	5.76	5.66	5.68	-0.7%	-0.35%	-46.97%	152866	0.871	88.84	5.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230201	5.56	5.73	5.55	5.72	2.51%	1.24%	-46.59%	197974	1.1192	117.89	5.65	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230131	5.58	5.64	5.55	5.58	-0.71%	-0.18%	-47.9%	124447	0.6959	77.07	5.59	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230130	5.65	5.69	5.57	5.62	0.54%	0%	-47.53%	142539	0.8017	87.45	5.62	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230120	5.61	5.71	5.55	5.59	-0.53%	-0.53%	-47.81%	160384	0.902	94.82	5.62	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230119	5.52	5.67	5.52	5.62	1.08%	0%	-47.53%	172481	0.97	94.47	5.62	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230118	5.37	5.61	5.35	5.56	3.15%	1.09%	-48.09%	225767	1.2408	113.04	5.5	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230117	5.49	5.49	5.37	5.39	-1.82%	-0.37%	-49.67%	124458	0.6738	52.37	5.41	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230116	5.46	5.56	5.46	5.49	0.73%	-0.36%	-48.74%	141195	0.7781	54.07	5.51	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230113	5.49	5.5	5.39	5.45	-0.18%	0.37%	-49.11%	107143	0.5823	41.4	5.43	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230112	5.45	5.51	5.41	5.46	0%	0%	-49.02%	123476	0.6745	48.37	5.46	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230111	5.56	5.58	5.45	5.46	-1.62%	-0.73%	-49.02%	141611	0.7795	57.12	5.5	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230110	5.57	5.6	5.47	5.55	-0.36%	0.18%	-48.18%	156132	0.8656	65.44	5.54	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230109	5.49	5.62	5.48	5.57	1.46%	0%	-47.99%	217556	1.2117	95.79	5.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230106	5.53	5.56	5.41	5.49	0.18%	-0.18%	-48.74%	258708	1.4219	118.87	5.5	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230105	5.56	5.64	5.46	5.48	0%	-0.72%	-48.83%	347637	1.9201	175.22	5.52	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230104	5.47	5.55	5.39	5.48	1.86%	0.37%	-48.83%	574179	3.1363	334.61	5.46	0%	10.32	0%	10.38	0%	10.71	0%	0%
20230103	4.91	5.38	4.91	5.38	10.02%	2.87%	-49.77%	412944	2.1607	325.67	5.23	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221230	4.84	4.93	4.79	4.89	1.88%	0.41%	-54.34%	94777	0.462	93.1	4.87	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221229	4.76	4.9	4.75	4.8	0.63%	-0.83%	-55.18%	96406	0.4662	92.44	4.84	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221228	4.88	4.88	4.75	4.77	-2.25%	-0.63%	-55.46%	83762	0.4024	77.74	4.8	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221227	4.94	4.96	4.85	4.88	-0.41%	0%	-54.44%	73164	0.357	67.33	4.88	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221226	4.9	4.93	4.86	4.9	0%	0%	-54.25%	61556	0.3015	54.74	4.9	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221223	4.78	4.95	4.78	4.9	1.87%	0.2%	-54.25%	110699	0.5413	94.48	4.89	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221222	4.83	4.94	4.77	4.81	0.21%	-0.82%	-55.09%	90092	0.4371	76.15	4.85	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221221	4.85	4.9	4.78	4.8	-1.84%	-0.62%	-55.18%	77430	0.3742	64.47	4.83	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221220	4.97	5	4.85	4.89	-0.81%	-0.41%	-54.34%	78006	0.383	65.31	4.91	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221219	5.05	5.08	4.91	4.93	-2.38%	-0.8%	-53.97%	79158	0.3931	65.12	4.97	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221216	5.14	5.16	5.03	5.05	-2.13%	-0.39%	-52.85%	111770	0.5665	90.38	5.07	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221215	5.11	5.24	5.08	5.16	0.58%	-0.58%	-51.82%	110638	0.5739	87.49	5.19	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221214	5.14	5.2	5.11	5.13	0.2%	-0.58%	-52.1%	99471	0.5129	79.82	5.16	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221213	5.21	5.24	5.11	5.12	-1.73%	-0.58%	-52.19%	95717	0.4927	75.36	5.15	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221212	5.21	5.27	5.17	5.21	0%	0%	-51.35%	75321	0.3925	59.44	5.21	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221209	5.27	5.28	5.2	5.21	-1.33%	-0.38%	-51.35%	78080	0.4081	59.31	5.23	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221208	5.37	5.38	5.26	5.28	-1.68%	-0.19%	-50.7%	75905	0.4014	58.37	5.29	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221207	5.4	5.42	5.33	5.37	-0.92%	0%	-49.86%	74313	0.3988	57.44	5.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221206	5.46	5.5	5.4	5.42	-1.09%	-0.37%	-49.39%	89146	0.485	65.78	5.44	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221205	5.42	5.52	5.4	5.48	2.05%	0.18%	-48.83%	116796	0.6392	84.59	5.47	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221202	5.28	5.47	5.26	5.37	0.94%	-0.37%	-49.86%	160512	0.8659	111.13	5.39	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221201	5.25	5.32	5.2	5.32	2.5%	0.95%	-50.33%	104795	0.5524	67.04	5.27	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221130	5.24	5.26	5.17	5.19	-1.14%	-0.19%	-51.54%	78774	0.41	46.64	5.2	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221129	5.12	5.28	5.12	5.25	2.74%	0.77%	-50.98%	91669	0.4777	52.14	5.21	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221128	5.08	5.15	5.05	5.11	-2.67%	0.2%	-52.29%	143415	0.7314	77.16	5.1	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221125	5.33	5.35	5.24	5.25	-0.94%	-0.57%	-50.98%	85668	0.4526	48.16	5.28	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221124	5.39	5.4	5.29	5.3	-1.12%	-0.56%	-50.51%	87421	0.4658	47.51	5.33	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221123	5.5	5.5	5.31	5.36	-2.37%	-0.37%	-49.95%	156615	0.8422	83.93	5.38	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221122	5.54	5.65	5.47	5.49	-0.9%	-1.26%	-48.74%	133407	0.7418	76.23	5.56	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221121	5.58	5.62	5.45	5.54	-1.25%	0.54%	-48.27%	166298	0.917	92.18	5.51	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221118	5.7	5.8	5.58	5.61	-1.58%	-1.58%	-47.62%	230351	1.314	136.18	5.7	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221117	5.57	5.7	5.53	5.7	2.52%	1.42%	-46.78%	206082	1.1578	128.01	5.62	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221116	5.53	5.62	5.48	5.56	0.72%	-0.18%	-48.09%	152182	0.8474	98.27	5.57	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221115	5.45	5.55	5.4	5.52	1.66%	0.18%	-48.46%	165746	0.9129	104.96	5.51	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221114	5.37	5.46	5.35	5.43	0.74%	0.37%	-49.3%	123054	0.6653	75.76	5.41	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221111	5.53	5.55	5.39	5.39	-1.1%	-1.28%	-49.67%	169272	0.9241	98.22	5.46	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221110	5.39	5.5	5.34	5.45	1.11%	0%	-49.11%	148858	0.8117	88.76	5.45	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221109	5.43	5.46	5.37	5.39	-1.28%	-0.37%	-49.67%	103013	0.5573	60.7	5.41	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221108	5.35	5.48	5.27	5.46	1.68%	1.11%	-49.02%	174540	0.943	99.93	5.4	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221107	5.4	5.47	5.34	5.37	-0.19%	-0.37%	-49.86%	103612	0.5586	62.09	5.39	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221104	5.38	5.42	5.33	5.38	0%	0.19%	-49.77%	124033	0.6665	74.16	5.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221103	5.43	5.48	5.32	5.38	-1.65%	0%	-49.77%	137317	0.7386	84.83	5.38	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221102	5.47	5.52	5.39	5.47	0%	0.37%	-48.93%	162479	0.8856	102.99	5.45	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221101	5.49	5.5	5.37	5.47	0.55%	0.55%	-48.93%	182145	0.9913	122.6	5.44	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221031	5.23	5.52	5.23	5.44	4.62%	0.55%	-49.21%	231345	1.2505	163.4	5.41	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221028	5.3	5.39	5.2	5.2	-2.44%	-1.7%	-51.45%	122465	0.6478	91.82	5.29	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221027	5.33	5.43	5.28	5.33	0.76%	-0.74%	-50.23%	156583	0.8401	117.55	5.37	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221026	5.12	5.36	5.1	5.29	3.93%	0.19%	-50.61%	152474	0.8056	111.86	5.28	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221025	5.1	5.21	5.06	5.09	-0.97%	-0.39%	-52.47%	100803	0.5154	74.11	5.11	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221024	5.22	5.36	5.13	5.14	-1.91%	-1.91%	-52.01%	110311	0.5779	85.56	5.24	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221021	5.24	5.3	5.16	5.24	0%	0.38%	-51.07%	88761	0.4631	70.82	5.22	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221020	5.18	5.34	5.14	5.24	0.77%	-0.19%	-51.07%	118493	0.6222	97.14	5.25	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221019	5.25	5.25	5.12	5.2	-0.38%	0.19%	-51.45%	79145	0.4104	66.64	5.19	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221018	5.22	5.25	5.15	5.22	0%	0.38%	-51.26%	113174	0.5883	96.71	5.2	0%	10.32	0%	10.38	0%	10.71	0%	0%
20221017	5.13	5.27	5.09	5.22	1.95%	0.19%	-51.26%	135832	0.7075	118.79	5.21	0%	10.32	0%	10.38	0%	10.71	0%	0%
20220720	5.56	5.62	5.52	5.6	0.72%	0.36%	-47.71%	125163	0.6981	18.46	5.58	-45.93%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220719	5.35	5.57	5.32	5.56	4.12%	1.65%	-48.09%	178835	0.9785	25.88	5.47	-47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220718	5.12	5.42	5.11	5.34	4.91%	0.75%	-50.14%	204184	1.0825	28.63	5.3	-48.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220715	5.49	5.49	5.07	5.09	-7.62%	-1.55%	-52.47%	303392	1.5691	41.5	5.17	-49.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220714	5.54	5.57	5.5	5.51	-0.9%	-0.18%	-48.55%	74491	0.4115	10.88	5.52	-46.51%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220713	5.5	5.57	5.49	5.56	1.46%	0.36%	-48.09%	64824	0.3589	9.49	5.54	-46.32%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220712	5.56	5.59	5.47	5.48	-1.44%	-0.72%	-48.83%	103431	0.5708	15.1	5.52	-46.51%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220711	5.67	5.73	5.54	5.56	-1.94%	-0.54%	-48.09%	106246	0.5941	15.71	5.59	-45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220708	5.58	5.78	5.55	5.67	1.98%	-0.35%	-47.06%	154936	0.882	23.33	5.69	-44.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220707	5.58	5.61	5.54	5.56	-0.18%	-0.18%	-48.09%	100110	0.558	14.76	5.57	-46.03%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220706	5.68	5.69	5.52	5.57	-1.76%	-0.36%	-47.99%	109103	0.6099	16.13	5.59	-45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220705	5.79	5.82	5.59	5.67	-2.07%	-0.35%	-47.06%	151543	0.8619	22.8	5.69	-44.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220704	5.83	5.86	5.75	5.79	-1.03%	-0.17%	-45.94%	143507	0.8318	22	5.8	-43.8%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220701	5.85	5.91	5.8	5.85	0.17%	-0.17%	-45.38%	150297	0.8801	23.28	5.86	-43.22%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220630	5.82	5.91	5.8	5.84	0.17%	-0.17%	-45.47%	189122	1.1057	29.25	5.85	-43.31%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220629	5.89	6	5.82	5.83	-1.02%	-1.19%	-45.56%	202652	1.1958	31.63	5.9	-42.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220628	5.8	5.9	5.72	5.89	1.9%	0.86%	-45%	189692	1.1083	29.31	5.84	-43.41%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220627	5.81	5.82	5.76	5.78	-0.52%	-0.17%	-46.03%	132386	0.7666	20.28	5.79	-43.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220624	5.74	5.83	5.73	5.81	1.93%	0.35%	-45.75%	205414	1.1891	31.45	5.79	-43.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220623	5.63	5.7	5.56	5.7	1.79%	1.24%	-46.78%	145707	0.8202	21.69	5.63	-45.45%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220622	5.77	5.81	5.59	5.6	-2.95%	-1.41%	-47.71%	134212	0.7617	20.15	5.68	-44.96%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220621	5.76	5.83	5.67	5.77	0.35%	0.17%	-46.13%	140823	0.8106	21.44	5.76	-44.19%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220620	5.72	5.8	5.71	5.75	0.35%	0%	-46.31%	129004	0.7416	19.62	5.75	-44.28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220617	5.79	5.8	5.65	5.73	-1.55%	0%	-46.5%	157877	0.904	23.91	5.73	-44.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220616	5.75	5.86	5.72	5.82	1.93%	0%	-45.66%	201240	1.1715	30.99	5.82	-43.6%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220615	5.66	5.78	5.65	5.71	1.06%	-0.35%	-46.69%	208517	1.1947	31.6	5.73	-44.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220614	5.61	5.66	5.43	5.65	-0.18%	1.8%	-47.25%	183247	1.0179	26.92	5.55	-46.22%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220613	5.63	5.7	5.6	5.66	-0.18%	0.35%	-47.15%	157700	0.8902	23.55	5.64	-45.35%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220610	5.61	5.7	5.58	5.67	0.35%	0.18%	-47.06%	137414	0.7783	20.59	5.66	-45.16%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220609	5.77	5.88	5.65	5.65	-3.25%	-0.88%	-47.25%	198453	1.132	29.94	5.7	-44.77%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220608	5.74	6.13	5.73	5.84	1.92%	-0.85%	-45.47%	366763	2.16	57.13	5.89	-42.93%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220607	5.79	5.85	5.68	5.73	-1.21%	-0.17%	-46.5%	133294	0.7647	20.23	5.74	-44.38%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220606	5.74	5.84	5.71	5.8	1.05%	0.17%	-45.85%	158180	0.9163	24.24	5.79	-43.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220602	5.61	5.76	5.55	5.74	2.32%	0.88%	-46.41%	180467	1.0261	27.14	5.69	-44.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220601	5.56	5.67	5.55	5.61	0.9%	0%	-47.62%	158093	0.8871	23.46	5.61	-45.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220531	5.45	5.57	5.35	5.56	2.02%	1.46%	-48.09%	180903	0.992	26.24	5.48	-46.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220530	5.48	5.49	5.38	5.45	0%	0.55%	-49.11%	101573	0.5505	14.56	5.42	-47.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220527	5.53	5.57	5.4	5.45	-1.27%	-0.73%	-49.11%	167712	0.9213	24.37	5.49	-46.8%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220526	5.52	5.58	5.36	5.52	0.18%	0.73%	-48.46%	180146	0.9873	26.11	5.48	-46.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220525	5.43	5.53	5.39	5.51	2.61%	0.36%	-48.55%	136485	0.7494	19.82	5.49	-46.8%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220524	5.79	5.83	5.36	5.37	-6.45%	-3.94%	-49.86%	223601	1.2495	33.05	5.59	-45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220523	5.67	5.75	5.65	5.74	1.77%	0.53%	-46.41%	144281	0.824	21.79	5.71	-44.67%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220520	5.58	5.67	5.57	5.64	0.89%	0.18%	-47.34%	125015	0.7034	18.61	5.63	-45.45%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220519	5.52	5.62	5.51	5.59	-0.18%	0.36%	-47.81%	137853	0.7679	20.31	5.57	-46.03%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220518	5.69	5.82	5.59	5.6	0.36%	-1.58%	-47.71%	181248	1.0322	27.3	5.69	-44.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220517	5.65	5.66	5.52	5.58	-1.59%	0%	-47.9%	103927	0.5802	15.35	5.58	-45.93%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220516	5.72	5.78	5.61	5.67	1.07%	0%	-47.06%	143092	0.8115	21.46	5.67	-45.06%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220513	5.54	5.64	5.52	5.61	1.45%	0.36%	-47.62%	134305	0.7501	19.84	5.59	-45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220512	5.45	5.57	5.41	5.53	0.91%	0.36%	-48.37%	123374	0.6798	17.98	5.51	-46.61%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220511	5.55	5.68	5.48	5.48	-0.54%	-1.97%	-48.83%	199270	1.1147	29.48	5.59	-45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220510	5.35	5.52	5.32	5.51	1.29%	0.73%	-48.55%	121288	0.6632	17.54	5.47	-47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220509	5.38	5.54	5.36	5.44	0.93%	-0.37%	-49.21%	133221	0.7276	19.25	5.46	-47.09%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220506	5.26	5.51	5.18	5.39	0.56%	0.19%	-49.67%	198111	1.0656	28.19	5.38	-47.87%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220505	5.38	5.46	5.3	5.36	-0.37%	-0.56%	-49.95%	154858	0.8344	22.07	5.39	-47.77%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220429	5.13	5.41	5.13	5.38	3.46%	1.13%	-49.77%	164830	0.8771	23.2	5.32	-48.45%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220428	5.33	5.38	5.14	5.2	-3.35%	-0.95%	-51.45%	150582	0.7907	20.91	5.25	-49.13%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220427	5.09	5.38	5.03	5.38	4.06%	3.07%	-49.77%	198393	1.0362	27.41	5.22	-49.42%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220426	5.49	5.53	5.13	5.17	-6.85%	-3.18%	-51.73%	266633	1.4241	37.67	5.34	-48.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220425	6	6.02	5.55	5.55	-10.05%	-3.14%	-48.18%	271705	1.5563	41.16	5.73	-44.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220422	6.25	6.29	6.14	6.17	-2.22%	-0.64%	-42.39%	137604	0.8539	22.59	6.21	-39.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220421	6.6	6.6	6.3	6.31	-4.83%	-1.25%	-41.08%	198148	1.2657	33.48	6.39	-38.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220420	6.75	6.79	6.63	6.63	-0.3%	-1.04%	-38.1%	147035	0.9848	26.05	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220419	6.69	6.73	6.58	6.65	0.15%	0%	-37.91%	111035	0.7381	19.52	6.65	-35.56%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220418	6.54	6.64	6.45	6.64	0.61%	1.07%	-38%	109402	0.7184	19	6.57	-36.34%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220415	6.63	6.69	6.41	6.6	-1.05%	1.07%	-38.38%	218223	1.4256	37.71	6.53	-36.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220414	6.68	6.75	6.62	6.67	1.06%	-0.15%	-37.72%	116140	0.7757	20.52	6.68	-35.27%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220413	6.8	6.8	6.6	6.6	-3.37%	-1.35%	-38.38%	156255	1.0446	27.63	6.69	-35.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220412	6.64	6.84	6.5	6.83	3.64%	1.94%	-36.23%	197190	1.3202	34.92	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220411	6.78	6.89	6.55	6.59	-2.95%	-1.64%	-38.47%	223552	1.4978	39.62	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220408	6.97	6.99	6.67	6.79	-3%	0%	-36.6%	283312	1.9239	50.89	6.79	-34.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220407	7.23	7.25	6.93	7	-3.45%	-0.99%	-34.64%	296646	2.0974	55.48	7.07	-31.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220401	7.2	7.24	7.12	7.18	-1.24%	0.14%	-32.96%	196939	1.4119	37.34	7.17	-30.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220331	7.17	7.28	7.1	7.27	0.83%	0.97%	-32.12%	270871	1.9505	51.59	7.2	-30.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220330	7.13	7.25	7.09	7.21	1.12%	0.56%	-32.68%	263310	1.8879	49.94	7.17	-30.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220329	7.61	7.61	7.13	7.13	-7.04%	-2.6%	-33.43%	528807	3.8721	102.42	7.32	-29.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220328	7.42	7.68	7.37	7.67	2.68%	1.05%	-28.38%	369789	2.8071	74.25	7.59	-26.45%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220325	7.37	7.55	7.37	7.47	1.08%	0%	-30.25%	303152	2.2649	59.91	7.47	-27.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220324	7.63	7.65	7.37	7.39	-3.65%	-0.94%	-31%	446628	3.3322	88.14	7.46	-27.71%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220323	7.75	7.88	7.63	7.67	-0.9%	-0.78%	-28.38%	388483	3.0042	79.46	7.73	-25.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220322	7.96	7.96	7.7	7.74	-3.85%	-0.64%	-27.73%	565207	4.4023	116.44	7.79	-24.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220321	7.91	8.07	7.81	8.05	1%	1.13%	-24.84%	555359	4.4204	116.92	7.96	-22.87%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220318	8.11	8.13	7.86	7.97	-3.28%	0.13%	-25.58%	704179	5.6067	148.3	7.96	-22.87%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220317	8.3	8.34	8.06	8.24	-2.02%	0.49%	-23.06%	1124915	9.2273	244.06	8.2	-20.54%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220316	8	8.56	7.89	8.41	6.59%	2.56%	-21.48%	1261221	10.3403	273.5	8.2	-20.54%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220315	7.72	8.39	7.63	7.89	1.28%	-1.5%	-26.33%	1075748	8.6173	227.93	8.01	-22.38%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220311	7.53	8.07	7.5	8.07	5.22%	2.41%	-24.65%	1018880	8.024	212.24	7.88	-23.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220310	7.77	7.9	7.52	7.67	0.79%	-0.65%	-28.38%	753822	5.8161	153.84	7.72	-25.19%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220309	7.3	7.75	6.86	7.61	5.11%	3.26%	-28.94%	845905	6.2375	164.98	7.37	-28.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220308	7.14	7.81	7.06	7.24	1.97%	-1.9%	-32.4%	654949	4.834	127.86	7.38	-28.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220307	7.25	7.3	7.03	7.1	-1.8%	-0.7%	-33.71%	189896	1.3579	35.92	7.15	-30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220304	7.41	7.45	7.18	7.23	-3.34%	-0.96%	-32.49%	269748	1.9684	52.06	7.3	-29.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220303	7.51	7.58	7.43	7.48	-0.13%	-0.27%	-30.16%	240241	1.8026	47.68	7.5	-27.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220302	7.46	7.6	7.42	7.49	-0.13%	-0.27%	-30.07%	188420	1.4149	37.42	7.51	-27.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220301	7.42	7.55	7.38	7.5	0.67%	0.4%	-29.97%	184396	1.3783	36.46	7.47	-27.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220228	7.4	7.47	7.27	7.45	0.54%	0.95%	-30.44%	207391	1.5313	40.5	7.38	-28.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220225	7.6	7.68	7.38	7.41	-1.2%	-1.2%	-30.81%	290332	2.1783	57.62	7.5	-27.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220224	7.8	7.89	7.35	7.5	-4.21%	-1.57%	-29.97%	615530	4.6877	123.99	7.62	-26.16%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220223	7.73	8.1	7.61	7.83	1.69%	-0.25%	-26.89%	561505	4.4068	116.56	7.85	-23.93%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220222	7.65	7.84	7.53	7.7	-0.77%	0.13%	-28.1%	402893	3.0969	81.91	7.69	-25.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220221	7.8	7.87	7.62	7.76	3.88%	0.13%	-27.54%	569642	4.415	116.78	7.75	-24.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220218	7.4	7.63	7.4	7.47	1.22%	-0.13%	-30.25%	329984	2.4693	65.31	7.48	-27.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220217	7.43	7.51	7.33	7.38	-1.99%	-0.4%	-31.09%	328410	2.4319	64.32	7.41	-28.2%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220216	7.62	7.62	7.43	7.53	0.13%	0.27%	-29.69%	329691	2.475	65.46	7.51	-27.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220215	7.37	7.57	7.21	7.52	2.04%	1.08%	-29.79%	440844	3.2786	86.72	7.44	-27.91%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220214	7.17	7.4	7.05	7.37	1.66%	0.96%	-31.19%	421090	3.0744	81.32	7.3	-29.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220211	7.35	7.48	7.22	7.25	-1.36%	-0.96%	-32.31%	417455	3.0566	80.85	7.32	-29.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220210	7.2	7.38	7.08	7.35	1.94%	1.24%	-31.37%	686192	4.9832	131.81	7.26	-29.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20220209	6.56	7.21	6.56	7.21	10.08%	1.69%	-32.68%	523812	3.7149	98.26	7.09	-31.3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211203	7.1	7.12	6.92	6.93	-3.08%	-0.72%	-35.29%	351466	2.4534	64.89	6.98	-32.36%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211202	7.07	7.3	7.01	7.15	0.28%	0.14%	-33.24%	566723	4.0459	107.01	7.14	-30.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211201	7.3	7.42	7.07	7.13	2%	-1.38%	-33.43%	915562	6.6162	175	7.23	-29.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211130	6.44	6.99	6.43	6.99	10.08%	2.04%	-34.73%	223487	1.5316	40.51	6.85	-33.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211129	6.45	6.46	6.32	6.35	-2.16%	-0.31%	-40.71%	127652	0.8136	21.52	6.37	-38.28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211126	6.57	6.58	6.37	6.49	-1.52%	0.31%	-39.4%	146745	0.9497	25.12	6.47	-37.31%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211125	6.65	6.67	6.56	6.59	-0.75%	-0.3%	-38.47%	88795	0.5865	15.51	6.61	-35.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211124	6.68	6.7	6.6	6.64	-0.45%	0%	-38%	78663	0.522	13.81	6.64	-35.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211123	6.66	6.7	6.61	6.67	0.15%	0.15%	-37.72%	90361	0.6014	15.91	6.66	-35.47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211122	6.73	6.79	6.65	6.66	-1.77%	-0.6%	-37.82%	128182	0.8584	22.7	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211119	6.83	6.83	6.68	6.78	0%	0.3%	-36.69%	112147	0.758	20.05	6.76	-34.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211118	6.88	6.97	6.73	6.78	-1.31%	-0.88%	-36.69%	135104	0.9235	24.43	6.84	-33.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211117	6.69	6.89	6.62	6.87	0.15%	1.33%	-35.85%	172844	1.1726	31.02	6.78	-34.3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211116	6.85	6.92	6.76	6.86	0.29%	0%	-35.95%	145023	0.9955	26.33	6.86	-33.53%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211115	6.88	7.05	6.78	6.84	-1.01%	-0.58%	-36.13%	201090	1.3832	36.59	6.88	-33.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211112	6.63	7.05	6.6	6.91	4.54%	1.17%	-35.48%	262711	1.7951	47.48	6.83	-33.82%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211111	6.53	6.68	6.53	6.61	1.38%	-0.15%	-38.28%	102602	0.6796	17.98	6.62	-35.85%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211110	6.48	6.56	6.47	6.52	0.46%	0.15%	-39.12%	86863	0.5659	14.97	6.51	-36.92%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211109	6.41	6.53	6.38	6.49	1.72%	0.15%	-39.4%	90900	0.5889	15.58	6.48	-37.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211108	6.38	6.4	6.32	6.38	-0.16%	0.16%	-40.43%	62323	0.3971	10.5	6.37	-38.28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211105	6.31	6.44	6.3	6.39	1.59%	0.16%	-40.34%	98678	0.6295	16.65	6.38	-38.18%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211104	6.28	6.32	6.24	6.29	0.8%	0.16%	-41.27%	59138	0.3715	9.83	6.28	-39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211103	6.22	6.31	6.21	6.24	0%	-0.16%	-41.74%	50975	0.3186	8.43	6.25	-39.44%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211102	6.25	6.4	6.18	6.24	-0.16%	-0.64%	-41.74%	98428	0.6181	16.35	6.28	-39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211101	6.15	6.27	6.14	6.25	1.63%	0.32%	-41.64%	67623	0.421	11.14	6.23	-39.63%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211029	6.02	6.18	6	6.15	1.82%	0.49%	-42.58%	78700	0.4815	12.74	6.12	-40.7%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211028	5.99	6.07	5.93	6.04	0.33%	0.5%	-43.6%	90617	0.5447	14.41	6.01	-41.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211027	6.3	6.3	5.99	6.02	-4.29%	-1.31%	-43.79%	138395	0.8436	22.31	6.1	-40.89%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211026	6.28	6.31	6.26	6.29	0.16%	0.16%	-41.27%	58750	0.3687	9.75	6.28	-39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211025	6.33	6.36	6.26	6.28	-0.79%	0%	-41.36%	68119	0.4279	11.32	6.28	-39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211022	6.32	6.38	6.27	6.33	0%	0%	-40.9%	68244	0.4319	11.42	6.33	-38.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211021	6.4	6.42	6.32	6.33	-1.09%	-0.47%	-40.9%	78143	0.4969	13.14	6.36	-38.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211020	6.42	6.54	6.39	6.4	-0.16%	-0.78%	-40.24%	86906	0.5609	14.84	6.45	-37.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211019	6.46	6.47	6.35	6.41	0.47%	0.16%	-40.15%	70336	0.4505	11.92	6.4	-37.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211018	6.58	6.59	6.3	6.38	-3.63%	-0.16%	-40.43%	155547	0.9947	26.31	6.39	-38.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211015	6.71	6.73	6.62	6.62	-1.34%	-0.75%	-38.19%	73395	0.4896	12.95	6.67	-35.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211014	6.75	6.77	6.67	6.71	-0.45%	-0.15%	-37.35%	51917	0.3489	9.23	6.72	-34.88%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211013	6.76	6.76	6.66	6.74	0.15%	0.45%	-37.07%	56892	0.3817	10.1	6.71	-34.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211012	6.86	6.88	6.72	6.73	-1.9%	-0.74%	-37.16%	70391	0.4776	12.63	6.78	-34.3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211011	6.83	6.89	6.81	6.86	0.15%	0.15%	-35.95%	73456	0.5031	13.31	6.85	-33.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20211008	6.77	6.87	6.76	6.85	1.48%	0.29%	-36.04%	83550	0.5708	15.1	6.83	-33.82%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210930	6.81	6.82	6.69	6.75	-0.44%	0.3%	-36.97%	94668	0.6375	16.86	6.73	-34.79%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210929	6.77	6.85	6.73	6.78	-0.44%	0.15%	-36.69%	85537	0.5788	15.31	6.77	-34.4%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210928	6.81	6.86	6.75	6.81	-0.73%	0.29%	-36.41%	85098	0.5777	15.28	6.79	-34.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210927	7	7.09	6.79	6.86	-1.72%	-0.87%	-35.95%	137357	0.9508	25.15	6.92	-32.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210924	7.1	7.15	6.97	6.98	-1.55%	-0.99%	-34.83%	115080	0.8112	21.46	7.05	-31.69%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210923	7	7.14	6.96	7.09	2.01%	0.14%	-33.8%	133339	0.9445	24.98	7.08	-31.4%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210922	6.9	7.02	6.88	6.95	-0.71%	-0.14%	-35.11%	81683	0.5683	15.03	6.96	-32.56%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210917	7.08	7.11	6.9	7	-0.99%	0%	-34.64%	125094	0.8753	23.15	7	-32.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210916	7.18	7.24	7.05	7.07	-1.53%	-0.98%	-33.99%	146782	1.0473	27.7	7.14	-30.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210915	7.13	7.28	7.09	7.18	0.42%	-0.14%	-32.96%	124163	0.8933	23.63	7.19	-30.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210914	7.3	7.41	7.14	7.15	-2.05%	-1.79%	-33.24%	198900	1.4488	38.32	7.28	-29.46%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210913	7.15	7.43	7.09	7.3	2.24%	0.27%	-31.84%	225375	1.6399	43.38	7.28	-29.46%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210910	7.27	7.3	7.13	7.14	-1.92%	-1.11%	-33.33%	201350	1.4547	38.48	7.22	-30.04%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210909	7.2	7.28	7.12	7.28	1.39%	0.97%	-32.03%	231475	1.6687	44.14	7.21	-30.14%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210908	7.13	7.21	7.09	7.18	0.56%	0.28%	-32.96%	163288	1.1687	30.91	7.16	-30.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210907	7.12	7.2	7.07	7.14	-0.56%	0.42%	-33.33%	167931	1.194	31.58	7.11	-31.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210906	7.03	7.23	7.02	7.18	1.56%	0.42%	-32.96%	256860	1.8371	48.59	7.15	-30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210729	7.06	7.18	7.06	7.11	1.28%	-0.14%	-33.61%	141088	1.0043	26.56	7.12	-31.01%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210728	7.3	7.39	6.9	7.02	-4.88%	-1.13%	-34.45%	237160	1.6845	44.56	7.1	-31.2%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210727	7.3	7.57	7.24	7.38	1.1%	-0.67%	-31.09%	238255	1.7707	46.84	7.43	-28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210726	7.42	7.49	7.2	7.3	-2.14%	-0.27%	-31.84%	213459	1.5621	41.32	7.32	-29.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210723	7.81	7.82	7.45	7.46	-4.48%	-1.58%	-30.35%	256568	1.9451	51.45	7.58	-26.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210722	7.9	7.93	7.81	7.81	-1.26%	-0.51%	-27.08%	200641	1.5754	41.67	7.85	-23.93%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210721	7.81	7.97	7.76	7.91	1.28%	0.51%	-26.14%	260835	2.0534	54.31	7.87	-23.74%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210720	7.71	7.84	7.62	7.81	-0.51%	0.77%	-27.08%	185705	1.4391	38.06	7.75	-24.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210719	7.71	7.9	7.45	7.85	1.68%	2.61%	-26.7%	279871	2.1418	56.65	7.65	-25.87%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210716	7.64	7.84	7.64	7.72	0.92%	-0.13%	-27.92%	233293	1.8027	47.68	7.73	-25.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210715	7.74	7.82	7.56	7.65	-1.92%	-0.26%	-28.57%	226083	1.7335	45.85	7.67	-25.68%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210714	7.84	8.1	7.75	7.8	-1.64%	-1.02%	-27.17%	360721	2.8427	75.19	7.88	-23.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210713	8.29	8.29	7.88	7.93	-0.13%	-1.86%	-25.96%	705374	5.702	150.82	8.08	-21.71%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210712	7.28	7.94	7.27	7.94	9.97%	3.12%	-25.86%	277905	2.1393	56.58	7.7	-25.39%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210709	7.38	7.38	7.17	7.22	-3.09%	-0.14%	-32.59%	171962	1.2429	32.87	7.23	-29.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210708	7.36	7.54	7.31	7.47	1.08%	0.54%	-30.25%	178212	1.3247	35.04	7.43	-28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210707	7.41	7.43	7.27	7.39	-1.2%	0.54%	-31%	140179	1.0304	27.25	7.35	-28.78%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210706	7.48	7.58	7.38	7.48	0%	0.13%	-30.16%	141289	1.0552	27.91	7.47	-27.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210705	7.38	7.53	7.34	7.48	2.05%	0.27%	-30.16%	139048	1.0376	27.44	7.46	-27.71%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210702	7.3	7.46	7.23	7.33	-0.14%	-0.27%	-31.56%	160978	1.1825	31.28	7.35	-28.78%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210701	7.77	7.83	7.33	7.34	-5.41%	-2.39%	-31.47%	276663	2.0807	55.03	7.52	-27.13%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210630	7.71	7.87	7.69	7.76	1.04%	-0.39%	-27.54%	164697	1.2827	33.93	7.79	-24.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210629	7.85	7.9	7.65	7.68	-2.66%	-0.78%	-28.29%	216853	1.6776	44.37	7.74	-25%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210628	7.76	8.06	7.76	7.89	1.81%	-0.75%	-26.33%	331408	2.6339	69.67	7.95	-22.97%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210625	7.74	7.77	7.61	7.75	0.91%	0.52%	-27.64%	176192	1.3583	35.93	7.71	-25.29%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210624	7.82	7.87	7.66	7.68	-1.66%	-1.03%	-28.29%	213821	1.6588	43.88	7.76	-24.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210623	8	8.02	7.69	7.81	-3.34%	0.13%	-27.08%	448276	3.4977	92.51	7.8	-24.42%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210622	8.15	8.15	7.97	8.08	-0.86%	0.5%	-24.56%	291247	2.3424	61.96	8.04	-22.09%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210621	7.97	8.22	7.9	8.15	2.26%	0.74%	-23.9%	374373	3.0292	80.12	8.09	-21.61%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210618	8.02	8.1	7.94	7.97	-2.09%	-0.62%	-25.58%	359901	2.8867	76.35	8.02	-22.29%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210617	7.9	8.19	7.73	8.14	3.04%	2.01%	-24%	552660	4.4102	116.65	7.98	-22.67%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210616	7.82	8.08	7.81	7.9	-0.5%	-0.5%	-26.24%	355319	2.8201	74.59	7.94	-23.06%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210615	8.01	8.18	7.79	7.94	-1.85%	-0.13%	-25.86%	515048	4.0958	108.33	7.95	-22.97%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210611	8.05	8.36	7.94	8.09	-2.18%	0%	-24.46%	730029	5.9093	156.3	8.09	-21.61%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210610	7.65	8.63	7.58	8.27	5.35%	2.1%	-22.78%	1188783	9.6261	254.61	8.1	-21.51%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210609	7.65	8.25	7.51	7.85	4.67%	-1.13%	-26.7%	1179443	9.3673	247.77	7.94	-23.06%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210608	6.84	7.5	6.83	7.5	9.97%	3.16%	-29.97%	361509	2.6271	69.49	7.27	-29.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210607	6.67	6.84	6.67	6.82	2.1%	0.44%	-36.32%	179217	1.2167	32.18	6.79	-34.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210604	6.67	6.76	6.65	6.68	0.3%	-0.15%	-37.63%	103105	0.6894	18.23	6.69	-35.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210603	6.58	6.78	6.58	6.66	1.37%	-0.6%	-37.82%	129806	0.8691	22.99	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210602	6.73	6.74	6.56	6.57	-2.52%	-0.9%	-38.66%	125332	0.8314	21.99	6.63	-35.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210601	6.71	6.81	6.67	6.74	-0.59%	-0.15%	-37.07%	167944	1.1328	29.96	6.75	-34.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210531	6.49	6.86	6.49	6.78	4.63%	1.19%	-36.69%	258298	1.7308	45.78	6.7	-35.08%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210528	6.55	6.59	6.46	6.48	-1.22%	-0.31%	-39.5%	101116	0.6577	17.4	6.5	-37.02%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210527	6.49	6.64	6.47	6.56	1.39%	-0.3%	-38.75%	151535	0.9976	26.39	6.58	-36.24%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210526	6.43	6.58	6.41	6.47	0.78%	-0.61%	-39.59%	153007	0.9956	26.33	6.51	-36.92%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210525	6.39	6.44	6.36	6.42	0.16%	0.16%	-40.06%	100341	0.643	17.01	6.41	-37.89%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210524	6.3	6.43	6.3	6.41	1.42%	0.47%	-40.15%	100464	0.6411	16.96	6.38	-38.18%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210521	6.32	6.38	6.29	6.32	0.32%	-0.16%	-40.99%	69248	0.4382	11.59	6.33	-38.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210520	6.33	6.36	6.3	6.3	-1.1%	-0.32%	-41.18%	73967	0.4672	12.36	6.32	-38.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210519	6.44	6.44	6.34	6.37	-0.62%	0%	-40.52%	66476	0.4233	11.2	6.37	-38.28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210518	6.42	6.46	6.33	6.41	0%	0.16%	-40.15%	81368	0.5204	13.76	6.4	-37.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210517	6.47	6.53	6.4	6.41	-0.93%	-0.77%	-40.15%	103081	0.6657	17.61	6.46	-37.4%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210514	6.43	6.49	6.36	6.47	0.62%	0.62%	-39.59%	116916	0.7519	19.89	6.43	-37.69%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210513	6.35	6.51	6.31	6.43	-0.16%	-0.16%	-39.96%	104041	0.6704	17.73	6.44	-37.6%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210512	6.39	6.46	6.33	6.44	0.63%	0.47%	-39.87%	82235	0.5268	13.93	6.41	-37.89%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210511	6.27	6.43	6.22	6.4	1.75%	0.63%	-40.24%	100572	0.6396	16.92	6.36	-38.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210510	6.37	6.4	6.28	6.29	-1.1%	-0.32%	-41.27%	79832	0.5039	13.33	6.31	-38.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210507	6.36	6.42	6.31	6.36	0%	0%	-40.62%	76361	0.4855	12.84	6.36	-38.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210506	6.33	6.43	6.31	6.36	-1.4%	-0.16%	-40.62%	86163	0.5489	14.52	6.37	-38.28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210430	6.31	6.47	6.2	6.45	1.74%	2.38%	-39.78%	219419	1.3829	36.58	6.3	-38.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210429	6.88	6.88	6.32	6.34	-9.69%	-1.71%	-40.8%	505396	3.258	86.17	6.45	-37.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210428	7.03	7.08	6.98	7.02	-0.43%	0%	-34.45%	106911	0.7505	19.85	7.02	-31.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210427	7.13	7.15	7.03	7.05	-1.12%	-0.14%	-34.17%	104181	0.7359	19.46	7.06	-31.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210426	7.21	7.27	7.11	7.13	-1.11%	-0.83%	-33.43%	94289	0.678	17.93	7.19	-30.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210423	7.4	7.41	7.19	7.21	-2.96%	-0.55%	-32.68%	151521	1.099	29.07	7.25	-29.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210422	7.39	7.47	7.38	7.43	0.81%	0.13%	-30.63%	126503	0.9392	24.84	7.42	-28.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210421	7.36	7.45	7.31	7.37	-0.27%	-0.14%	-31.19%	102387	0.7553	19.98	7.38	-28.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210416	7.06	7.35	7.05	7.34	3.97%	1.38%	-31.47%	171843	1.2439	32.9	7.24	-29.84%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210415	7.06	7.14	7.01	7.06	-0.42%	-0.14%	-34.08%	75146	0.5313	14.05	7.07	-31.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210414	7.01	7.11	7	7.09	1.14%	0.42%	-33.8%	75773	0.5349	14.15	7.06	-31.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210413	7.15	7.16	7	7.01	-1.68%	-0.85%	-34.55%	110069	0.7783	20.59	7.07	-31.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210412	7.25	7.27	7.1	7.13	-1.66%	-0.7%	-33.43%	104573	0.7506	19.85	7.18	-30.43%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210409	7.27	7.35	7.23	7.25	-0.41%	-0.28%	-32.31%	75959	0.5526	14.62	7.27	-29.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210408	7.4	7.41	7.28	7.28	-1.49%	-0.82%	-32.03%	106450	0.7811	20.66	7.34	-28.88%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210407	7.4	7.43	7.32	7.39	-0.27%	0.27%	-31%	117068	0.863	22.83	7.37	-28.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210406	7.34	7.43	7.28	7.41	1.37%	0.41%	-30.81%	145600	1.0745	28.42	7.38	-28.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210402	7.2	7.36	7.16	7.31	1.95%	0.27%	-31.75%	143966	1.0495	27.76	7.29	-29.36%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210401	7.1	7.19	7.09	7.17	0.28%	0.56%	-33.05%	83227	0.5932	15.69	7.13	-30.91%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210330	7.26	7.27	7.08	7.11	-2.6%	-0.42%	-33.61%	144292	1.0301	27.25	7.14	-30.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210329	7.39	7.39	7.23	7.3	-1.62%	0%	-31.84%	155788	1.1365	30.06	7.3	-29.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20210326	7.45	7.48	7.35	7.42	-0.4%	0.13%	-30.72%	144094	1.0677	28.24	7.41	-28.2%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201215	9.24	9.35	9.14	9.29	0.54%	0.22%	-13.26%	85049	0.7884	20.85	9.27	-10.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201214	9.4	9.42	9.12	9.24	-1.7%	0.33%	-13.73%	121976	1.1235	29.72	9.21	-10.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201211	9.75	9.78	9.3	9.4	-3.39%	-0.84%	-12.23%	198636	1.8831	49.81	9.48	-8.14%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201210	9.8	9.82	9.71	9.73	-0.82%	-0.31%	-9.15%	100580	0.9818	25.97	9.76	-5.43%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201209	9.99	10.09	9.81	9.81	-1.8%	-1.11%	-8.4%	141156	1.4008	37.05	9.92	-3.88%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201208	10.04	10.06	9.95	9.99	-0.6%	0%	-6.72%	97682	0.9754	25.8	9.99	-3.2%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201207	10.09	10.26	10.03	10.05	-0.3%	-0.99%	-6.16%	197792	2.0066	53.07	10.15	-1.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201204	10	10.35	9.96	10.08	0.5%	-0.59%	-5.88%	257716	2.613	69.11	10.14	-1.74%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201203	10.02	10.09	9.89	10.03	0.3%	0.3%	-6.35%	157617	1.5761	41.69	10	-3.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201202	9.92	10.05	9.84	10	1.52%	0.2%	-6.63%	230984	2.3044	60.95	9.98	-3.29%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201201	9.68	9.85	9.65	9.85	1.76%	0.72%	-8.03%	165679	1.6201	42.85	9.78	-5.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201130	9.72	9.9	9.67	9.68	-0.51%	-1.02%	-9.62%	150659	1.4733	38.97	9.78	-5.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201127	9.75	9.81	9.61	9.73	-0.31%	0.21%	-9.15%	111609	1.0832	28.65	9.71	-5.91%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201126	9.85	9.94	9.72	9.76	-1.51%	-0.51%	-8.87%	129015	1.2661	33.49	9.81	-4.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201125	10.07	10.1	9.91	9.91	-1.59%	-0.9%	-7.47%	156428	1.5644	41.38	10	-3.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201124	10.03	10.14	10	10.07	0.3%	-0.1%	-5.98%	161336	1.6263	43.02	10.08	-2.33%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201123	9.92	10.12	9.75	10.04	0.9%	1.11%	-6.26%	207923	2.0642	54.6	9.93	-3.78%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201120	9.99	10.06	9.9	9.95	-0.3%	-0.1%	-7.1%	101019	1.0058	26.6	9.96	-3.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201119	9.98	10.04	9.83	9.98	-0.3%	0.1%	-6.82%	104332	1.0404	27.52	9.97	-3.39%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201118	9.88	10.08	9.88	10.01	1.52%	0.1%	-6.54%	136974	1.3692	36.22	10	-3.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201117	10.03	10.06	9.77	9.86	-1.79%	0.1%	-7.94%	131090	1.2913	34.16	9.85	-4.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201116	10.01	10.09	9.93	10.04	-0.3%	0.3%	-6.26%	95082	0.9519	25.18	10.01	-3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201113	10.03	10.08	9.83	10.07	0.3%	0.9%	-5.98%	120057	1.1978	31.68	9.98	-3.29%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201112	9.99	10.14	9.98	10.04	0.7%	-0.1%	-6.26%	108968	1.0949	28.96	10.05	-2.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201111	10.19	10.2	9.95	9.97	-1.97%	-0.6%	-6.91%	132366	1.3279	35.12	10.03	-2.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201110	10.35	10.35	10.13	10.17	-1.55%	-0.29%	-5.04%	172021	1.7549	46.42	10.2	-1.16%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201109	9.99	10.43	9.99	10.33	3.82%	0.58%	-3.55%	285998	2.936	77.66	10.27	-0.48%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201106	10.05	10.17	9.9	9.95	-1.19%	-0.4%	-7.1%	158477	1.5829	41.87	9.99	-3.2%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201105	10	10.12	9.85	10.07	2.03%	0.6%	-5.98%	206271	2.0645	54.61	10.01	-3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201104	9.93	9.99	9.76	9.87	-0.9%	0.1%	-7.84%	135431	1.3353	35.32	9.86	-4.46%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201103	9.61	9.98	9.57	9.96	4.18%	1.12%	-7%	225986	2.2262	58.88	9.85	-4.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201102	9.71	9.77	9.48	9.56	-1.24%	-0.42%	-10.74%	225883	2.1689	57.37	9.6	-6.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201030	10.13	10.25	9.64	9.68	-4.82%	-2.22%	-9.62%	323911	3.2061	84.8	9.9	-4.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201029	9.98	10.32	9.92	10.17	-0.49%	-0.1%	-5.04%	231825	2.3591	62.4	10.18	-1.36%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201028	11.09	11.09	10.21	10.22	-9.88%	-1.54%	-4.58%	580017	6.0209	159.25	10.38	0.58%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201027	11.72	11.79	11.24	11.34	-4.55%	-0.79%	5.88%	252998	2.8926	76.51	11.43	10.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201026	11.95	12.04	11.83	11.88	-0.83%	-0.42%	10.92%	97738	1.1661	30.84	11.93	15.6%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201023	12.18	12.25	11.93	11.98	-1.07%	-0.66%	11.86%	119649	1.4435	38.18	12.06	16.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20201022	12.01	12.18	11.9	12.11	0.75%	0.33%	13.07%	91599	1.1055	29.24	12.07	16.96%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200909	13.35	13.35	12.92	12.96	-3.86%	-1.14%	21.01%	301660	3.9552	104.62	13.11	27.03%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200908	13.31	13.52	13.17	13.48	0.82%	0.6%	25.86%	237858	3.1866	84.29	13.4	29.84%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200907	13.1	13.58	13.1	13.37	1.91%	-0.15%	24.84%	386606	5.1774	136.94	13.39	29.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200904	12.85	13.16	12.79	13.12	1%	0.46%	22.5%	192848	2.5185	66.61	13.06	26.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200903	13.31	13.31	12.97	12.99	-2.04%	-0.61%	21.29%	236688	3.0945	81.85	13.07	26.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200902	13.48	13.48	13.15	13.26	-1.19%	-0.08%	23.81%	240153	3.1859	84.27	13.27	28.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200901	13.31	13.43	13.26	13.42	0.83%	0.6%	25.3%	162992	2.1742	57.51	13.34	29.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200831	13.42	13.64	13.31	13.31	-0.75%	-1.33%	24.28%	266602	3.5952	95.09	13.49	30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200828	13.39	13.5	13.2	13.41	0.37%	0.68%	25.21%	270676	3.605	95.35	13.32	29.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200827	12.9	13.36	12.85	13.36	3.57%	1.52%	24.74%	286312	3.7673	99.65	13.16	27.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200826	13.19	13.39	12.88	12.9	-2.71%	-1.3%	20.45%	295569	3.8642	102.21	13.07	26.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200825	13.49	13.63	13.23	13.26	-1.63%	-0.9%	23.81%	246807	3.303	87.36	13.38	29.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200824	13.52	13.61	12.95	13.48	-0.96%	1.51%	25.86%	386548	5.1323	135.75	13.28	28.68%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200821	13.88	13.94	13.5	13.61	-1.59%	-0.66%	27.08%	271158	3.7158	98.28	13.7	32.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200820	13.7	13.91	13.58	13.83	0.36%	0.14%	29.13%	189919	2.6221	69.35	13.81	33.82%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200819	14.17	14.2	13.77	13.78	-3.03%	-0.79%	28.66%	336353	4.6729	123.6	13.89	34.59%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200818	14.35	14.39	14.16	14.21	-0.91%	-0.14%	32.68%	292330	4.1607	110.05	14.23	37.89%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200817	14.06	14.44	13.95	14.34	1.41%	0.7%	33.89%	393283	5.6003	148.13	14.24	37.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200814	13.82	14.14	13.8	14.14	1.58%	1%	32.03%	223248	3.1259	82.68	14	35.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200813	14.15	14.15	13.87	13.92	-1.14%	-0.43%	29.97%	229464	3.2068	84.82	13.98	35.47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200812	13.78	14.08	13.7	14.08	2.03%	1.44%	31.47%	341379	4.7376	125.31	13.88	34.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200811	14.49	14.58	13.78	13.8	-4.76%	-2.54%	28.85%	564837	7.9956	211.48	14.16	37.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200810	14.49	14.69	14.38	14.49	-1.5%	-0.28%	35.29%	369320	5.3655	141.92	14.53	40.79%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200807	15	15	14.44	14.71	-2.84%	-0.07%	37.35%	563060	8.2904	219.28	14.72	42.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200806	14.66	15.16	14.35	15.14	3.27%	2.57%	41.36%	852053	12.5745	332.6	14.76	43.02%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200805	14.89	15.15	14.66	14.66	1.52%	-1.15%	36.88%	625887	9.2845	245.58	14.83	43.7%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200804	15	15	14.39	14.44	-3.41%	-1.5%	34.83%	563781	8.2646	218.6	14.66	42.05%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200803	14.76	15.07	14.69	14.95	2.4%	0.34%	39.59%	597826	8.9058	235.56	14.9	44.38%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200731	14.32	14.75	14.3	14.6	2.1%	0.41%	36.32%	495525	7.2039	190.54	14.54	40.89%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200730	14.51	14.66	14.22	14.3	-1.99%	-0.69%	33.52%	422012	6.0753	160.69	14.4	39.53%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200729	14.01	14.59	13.95	14.59	3.18%	1.6%	36.23%	527713	7.5783	200.45	14.36	39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200728	13.99	14.21	13.83	14.14	2.69%	0.93%	32.03%	406289	5.6919	150.55	14.01	35.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200727	13.95	14.03	13.52	13.77	-0.29%	-0.15%	28.57%	350795	4.8362	127.92	13.79	33.62%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200724	14.7	14.95	13.77	13.81	-6.05%	-3.49%	28.94%	671919	9.617	254.37	14.31	38.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200723	14.89	15	14.22	14.7	-2.58%	0.41%	37.25%	686003	10.0442	265.67	14.64	41.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200722	15.05	15.37	14.89	15.09	0.4%	-0.53%	40.9%	571190	8.663	229.14	15.17	47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200721	15.34	15.57	14.83	15.03	-1.44%	-0.79%	40.34%	586612	8.8892	235.12	15.15	46.8%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200720	14.93	15.27	14.78	15.25	3.11%	1.33%	42.39%	612723	9.223	243.95	15.05	45.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200717	14.95	15.08	14.5	14.79	0.34%	0%	38.1%	606859	8.9745	237.38	14.79	43.31%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200716	15.75	15.98	14.61	14.74	-6.47%	-3.91%	37.63%	949874	14.5695	385.37	15.34	48.64%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200715	16	16.49	15.65	15.76	-1.62%	-2.11%	47.15%	1018177	16.3878	433.46	16.1	56.01%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200714	16.75	16.88	15.63	16.02	-5.21%	-1.29%	49.58%	1267833	20.5706	544.1	16.23	57.27%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200713	16.67	16.96	16.26	16.9	2.49%	1.75%	57.8%	1138300	18.904	500.01	16.61	60.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200710	16.05	16.84	15.85	16.49	1.85%	0.43%	53.97%	1341011	22.018	582.38	16.42	59.11%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200709	15.48	16.72	15.39	16.19	3.85%	1.12%	51.17%	1294801	20.7287	548.28	16.01	55.14%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200708	15.22	15.79	15.08	15.62	3.93%	0.77%	45.85%	1113188	17.2497	456.26	15.5	50.19%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200707	14.86	15.86	14.86	15.03	1.9%	-2.08%	40.34%	1252559	19.2238	508.47	15.35	48.74%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200706	14.35	14.96	14.35	14.75	3.58%	0.61%	37.72%	950025	13.9317	368.5	14.66	42.05%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200703	14.18	14.37	13.92	14.24	0.56%	0.64%	32.96%	781628	11.0634	292.63	14.15	37.11%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200702	13.74	14.33	13.71	14.16	3.28%	0.43%	32.21%	917214	12.9292	341.98	14.1	36.63%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200701	13.65	13.76	13.43	13.71	0.81%	0.81%	28.01%	618694	8.4147	222.57	13.6	31.78%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200630	13.22	13.63	13.22	13.6	3.26%	0.82%	26.98%	603601	8.1447	215.43	13.49	30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200629	13.1	13.32	13.02	13.17	-0.08%	-0.15%	22.97%	269804	3.5593	94.14	13.19	27.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200624	13.45	13.49	13.08	13.18	-2.44%	-0.23%	23.06%	497378	6.5722	173.84	13.21	28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200623	13.65	13.65	13.4	13.51	-0.95%	0.07%	26.14%	380801	5.1423	136.01	13.5	30.81%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200622	13.38	13.79	13.35	13.64	2.4%	0.52%	27.36%	649023	8.8094	233.01	13.57	31.49%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200619	13.47	13.47	13.25	13.32	-0.89%	-0.08%	24.37%	412295	5.4976	145.41	13.33	29.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200618	13.4	13.51	13.23	13.44	0.45%	0.22%	25.49%	409958	5.4964	145.38	13.41	29.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200617	13.15	13.39	13	13.38	1.98%	1.29%	24.93%	512505	6.7699	179.06	13.21	28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200616	13.03	13.17	12.91	13.12	2.1%	0.31%	22.5%	430355	5.6279	148.86	13.08	26.74%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200615	13.31	13.46	12.85	12.85	-4.1%	-2.13%	19.98%	648811	8.5179	225.3	13.13	27.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200612	13.28	13.56	13.18	13.4	-2.62%	0.07%	25.12%	580667	7.778	205.73	13.39	29.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200611	13.99	14.25	13.75	13.76	-1.92%	-1.71%	28.48%	521144	7.2943	192.94	14	35.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200610	13.93	14.1	13.69	14.03	0.72%	0.72%	31%	406485	5.663	149.79	13.93	34.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200609	14.1	14.26	13.8	13.93	-1.76%	-0.64%	30.07%	513075	7.1925	190.24	14.02	35.85%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200608	14.4	14.68	14.14	14.18	-0.98%	-1.8%	32.4%	469275	6.7758	179.22	14.44	39.92%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200605	14.31	14.57	14.16	14.32	-0.35%	-0.28%	33.71%	429315	6.1639	163.04	14.36	39.15%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200604	14.59	14.73	14.3	14.37	-2.18%	-0.48%	34.17%	575627	8.3114	219.84	14.44	39.92%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200603	14.29	14.94	14.13	14.69	2.73%	0.96%	37.16%	983695	14.3168	378.68	14.55	40.99%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200602	14.34	14.45	14.09	14.3	-0.21%	0.07%	33.52%	594483	8.4926	224.63	14.29	38.47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200601	14.01	14.49	13.94	14.33	3.17%	0.28%	33.8%	719023	10.2726	271.71	14.29	38.47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200529	13.65	14.11	13.54	13.89	1.24%	-0.07%	29.69%	664489	9.2332	244.22	13.9	34.69%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200528	13.44	13.82	13.39	13.72	0.96%	0.73%	28.1%	528947	7.205	190.57	13.62	31.98%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200527	14	14.03	13.54	13.59	-3.14%	-0.8%	26.89%	573673	7.8617	207.94	13.7	32.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200526	13.92	14.1	13.85	14.03	1.45%	0.43%	31%	565249	7.8986	208.92	13.97	35.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200525	13.77	13.88	13.51	13.83	0.73%	0.58%	29.13%	520817	7.1626	189.45	13.75	33.24%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200522	14.32	14.41	13.56	13.73	-5.51%	-1.93%	28.2%	972165	13.6076	359.92	14	35.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200521	15.55	15.56	14.51	14.53	-7.22%	-3.07%	35.67%	1230175	18.4351	487.61	14.99	45.25%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200520	15.05	16.16	15.01	15.66	2.96%	0.06%	46.22%	1570155	24.5718	649.93	15.65	51.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200519	15.08	15.22	14.77	15.21	0.53%	1.54%	42.02%	1019456	15.2717	403.94	14.98	45.16%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200518	14.88	15.39	14.61	15.13	1.82%	0.4%	41.27%	1234960	18.6148	492.36	15.07	46.03%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200515	14.84	15.33	14.67	14.86	0.54%	-1%	38.75%	1186025	17.8076	471.01	15.01	45.45%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200514	14.62	15.04	14.54	14.78	-0.07%	-0.27%	38%	958594	14.2045	375.71	14.82	43.6%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200513	14.93	15.06	14.71	14.79	-5.07%	-0.54%	38.1%	1407527	20.9232	553.42	14.87	44.09%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200512	14.95	15.63	14.67	15.58	4.21%	2.64%	45.47%	1676785	25.4586	673.38	15.18	47.09%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200511	15.87	16.08	14.9	14.95	-5.8%	-2.92%	39.59%	2004205	30.866	816.41	15.4	49.22%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200508	15.99	16.25	15.51	15.87	0.13%	-0.19%	48.18%	1793777	28.5203	754.37	15.9	54.07%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200507	15.8	16.39	15.54	15.85	-0.06%	-0.25%	47.99%	2178601	34.618	915.65	15.89	53.97%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200506	15.4	16.29	15.17	15.86	7.09%	1.08%	48.09%	2641953	41.448	1096.3	15.69	52.03%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200430	13.54	14.81	13.44	14.81	10.03%	3.57%	38.28%	1379668	19.7272	521.79	14.3	38.57%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200429	13.08	13.8	13	13.46	3.94%	-0.22%	25.68%	1187055	16.0182	423.68	13.49	30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200428	13.12	13.28	12.06	12.95	-2.78%	0.47%	20.92%	1077464	13.8907	367.41	12.89	24.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200427	13.03	13.46	12.92	13.32	3.26%	0.83%	24.37%	1231695	16.2737	430.44	13.21	28%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200424	12.4	13.37	12.35	12.9	4.88%	-0.54%	20.45%	1308509	16.9652	448.73	12.97	25.68%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200423	12.83	12.83	12.25	12.3	-4.21%	-1.84%	14.85%	704250	8.823	233.37	12.53	21.41%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200422	12.8	12.94	12.63	12.84	-1.91%	0.47%	19.89%	790699	10.1058	267.3	12.78	23.84%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200421	12.23	13.12	12.17	13.09	5.74%	2.91%	22.22%	1132104	14.4017	380.93	12.72	23.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200420	12.2	12.52	12.11	12.38	1.48%	0.08%	15.59%	533709	6.6006	174.59	12.37	19.86%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200417	12.4	12.68	12.18	12.2	-0.73%	-1.93%	13.91%	719882	8.955	236.86	12.44	20.54%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200416	12.01	12.45	11.96	12.29	0.99%	0.16%	14.75%	552140	6.7742	179.18	12.27	18.9%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200415	12.33	12.64	12.16	12.17	-2.01%	-1.78%	13.63%	705333	8.7361	231.07	12.39	20.06%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200414	12.15	12.54	12.05	12.42	3.24%	1.06%	15.97%	717263	8.815	233.16	12.29	19.09%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200413	12.21	12.33	11.85	12.03	-3.91%	-0.58%	12.32%	693647	8.3938	222.02	12.1	17.25%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200410	13.38	13.39	12.45	12.52	-7.67%	-2.49%	16.9%	1258582	16.1584	427.39	12.84	24.42%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200409	14	14.26	13.55	13.56	-2.73%	-1.81%	26.61%	1180765	16.3088	431.37	13.81	33.82%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200408	14.1	14.32	13.68	13.94	-3.46%	-0.36%	30.16%	1537768	21.5162	569.11	13.99	35.56%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200407	13.56	14.61	13.32	14.44	8.73%	2.7%	34.83%	2033574	28.5898	756.2	14.06	36.24%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200403	13.9	14.04	13.22	13.28	-6.68%	-2.99%	24%	1404415	19.2278	508.58	13.69	32.66%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200402	13.6	14.25	13.22	14.23	3.87%	3.79%	32.87%	1655064	22.6948	600.28	13.71	32.85%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200401	13.05	14.56	12.98	13.7	1.48%	-1.08%	27.92%	2003366	27.7416	733.77	13.85	34.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200331	13	14.25	12.4	13.5	3.85%	0.07%	26.05%	2135204	28.8059	761.92	13.49	30.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200324	11.53	12.34	11.32	12.24	9.09%	3.38%	14.29%	1290043	15.274	404	11.84	14.73%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200323	11.18	11.68	11.12	11.22	-4.75%	-1.41%	4.76%	617978	7.0337	186.04	11.38	10.27%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200320	11.74	11.84	11.33	11.78	1.64%	1.38%	9.99%	741073	8.6117	227.78	11.62	12.6%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200319	11.21	11.74	11.06	11.59	4.51%	1.76%	8.22%	751008	8.5557	226.3	11.39	10.37%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200318	11.5	11.85	11.03	11.09	-2.72%	-3.14%	3.55%	794141	9.0961	240.59	11.45	10.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200317	11.55	11.66	10.79	11.4	1.24%	0.88%	6.44%	678145	7.6621	202.66	11.3	9.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200316	12.42	12.55	11.24	11.26	-9.85%	-5.3%	5.14%	1079678	12.8334	339.45	11.89	15.21%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200313	11.51	12.78	11.5	12.49	2.21%	2.71%	16.62%	1142235	13.8877	367.33	12.16	17.83%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200312	11.95	12.51	11.7	12.22	-1.61%	0.91%	14.1%	917826	11.1128	293.93	12.11	17.34%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200311	13.13	13.58	12.42	12.42	-3.57%	-4.97%	15.97%	1793363	23.4309	619.75	13.07	26.65%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200310	11.51	12.88	11.51	12.88	9.99%	5.4%	20.26%	1284594	15.702	415.32	12.22	18.41%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200309	12.4	12.64	11.7	11.71	-7.43%	-3.38%	9.34%	1111899	13.4724	356.35	12.12	17.44%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200306	11.81	12.81	11.75	12.65	5.15%	3.18%	18.11%	1227964	15.0488	398.04	12.26	18.8%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200305	12.7	12.71	11.91	12.03	-2.51%	-1.23%	12.32%	1289493	15.7069	415.45	12.18	18.02%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200304	11.65	12.6	11.58	12.34	5.65%	1.06%	15.22%	1544413	18.8628	498.92	12.21	18.31%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200303	11.59	12.24	11.43	11.68	2.73%	-1.02%	9.06%	1209154	14.2661	377.34	11.8	14.34%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200302	10.72	11.5	10.65	11.37	7.98%	2.52%	6.16%	772750	8.5662	226.58	11.09	7.46%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200228	11.07	11.4	10.5	10.53	-9.38%	-4.01%	-1.68%	863328	9.4676	250.42	10.97	6.3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200227	11.37	11.85	11.04	11.62	3.2%	0.87%	8.5%	896785	10.3343	273.34	11.52	11.63%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200226	11.63	11.87	11.13	11.26	-5.3%	-2.34%	5.14%	1000622	11.5324	305.03	11.53	11.72%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200225	11.75	12.07	11.2	11.89	-1.98%	1.28%	11.02%	1292227	15.1771	401.44	11.74	13.76%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200224	11.67	12.27	11.53	12.13	5.11%	1.85%	13.26%	1315424	15.6655	414.35	11.91	15.41%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200221	10.91	11.78	10.87	11.54	5%	1.23%	7.75%	1277334	14.5647	385.24	11.4	10.47%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200220	10.88	11.03	10.63	10.99	0.37%	1.01%	2.61%	849848	9.2456	244.55	10.88	5.43%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200219	10.85	11.29	10.61	10.95	0%	0.18%	2.24%	1040418	11.3743	300.85	10.93	5.91%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200218	10.59	11.06	10.51	10.95	3.5%	0.83%	2.24%	951269	10.3328	273.3	10.86	5.23%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200217	10.3	10.6	10.14	10.58	3.32%	1.93%	-1.21%	830607	8.6191	227.98	10.38	0.58%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200214	9.97	10.48	9.9	10.24	2.81%	-0.19%	-4.39%	740725	7.5993	201	10.26	-0.58%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200213	10.08	10.19	9.86	9.96	-1.09%	-0.4%	-7%	463263	4.6304	122.47	10	-3.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200212	9.73	10.09	9.69	10.07	3.07%	1.31%	-5.98%	537007	5.3393	141.23	9.94	-3.68%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200211	9.9	9.97	9.72	9.77	-2.3%	-0.41%	-8.78%	452886	4.4434	117.53	9.81	-4.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200210	10	10.27	9.85	10	-0.3%	-0.1%	-6.63%	652724	6.5358	172.87	10.01	-3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200207	9.46	10.2	9.45	10.03	6.14%	2.35%	-6.35%	895466	8.7735	232.06	9.8	-5.04%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200206	8.97	9.46	8.79	9.45	5.59%	2.83%	-11.76%	668980	6.146	162.56	9.19	-10.95%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200205	8.97	9.2	8.87	8.95	0.79%	-0.89%	-16.43%	504257	4.5542	120.46	9.03	-12.5%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200204	8.42	9.15	8.42	8.88	-5.03%	0.11%	-17.09%	584420	5.182	137.06	8.87	-14.05%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200203	9.35	9.35	9.35	9.35	-10.01%	0%	-12.7%	34667	0.3241	8.57	9.35	-9.4%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200123	10.6	10.91	10.22	10.39	-3.97%	-1.8%	-2.99%	420845	4.4531	117.79	10.58	2.52%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200122	10.45	10.92	10.36	10.82	2.75%	1.69%	1.03%	436565	4.6449	122.86	10.64	3.1%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200121	10.96	11.03	10.51	10.53	-5.81%	-2.05%	-1.68%	651717	7.0057	185.3	10.75	4.17%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200120	11.03	11.18	10.81	11.18	1.36%	1.54%	4.39%	452141	4.9782	131.67	11.01	6.69%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200117	11.04	11.28	11.02	11.03	0.09%	-0.9%	2.99%	471916	5.2545	138.98	11.13	7.85%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200116	11.13	11.17	10.89	11.02	-0.81%	-0.09%	2.89%	444226	4.9015	129.65	11.03	6.88%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200115	11.05	11.22	11	11.11	0.54%	-0.09%	3.73%	422450	4.699	124.29	11.12	7.75%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200114	11.28	11.29	11.02	11.05	-1.6%	-0.45%	3.17%	430324	4.7767	126.34	11.1	7.56%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200113	10.89	11.23	10.8	11.23	3.22%	1.35%	4.86%	556438	6.1662	163.1	11.08	7.36%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200110	11.08	11.1	10.82	10.88	-1.36%	-0.46%	1.59%	367588	4.0184	106.29	10.93	5.91%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200109	10.88	11.07	10.82	11.03	3.18%	0.55%	2.99%	568550	6.2345	164.9	10.97	6.3%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200108	10.9	10.91	10.64	10.69	-2.55%	-0.93%	-0.19%	394947	4.2602	112.68	10.79	4.55%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200107	10.89	10.98	10.78	10.97	1.11%	0.83%	2.43%	434041	4.7245	124.96	10.88	5.43%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200106	10.66	10.95	10.6	10.85	0.84%	0.18%	1.31%	502710	5.4454	144.03	10.83	4.94%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200103	10.66	10.88	10.61	10.76	1.22%	0%	0.47%	438270	4.7142	124.69	10.76	4.26%	10.32	0%	10.38	0%	10.71	0%	-0.04%
20200102	10.43	10.72	10.36	10.63	3.1%	0.57%	-0.75%	427314	4.5155	119.44	10.57	2.42%	10.32	0%	10.38	0%	10.71	0%	-0.04%