嘉友国际(603871)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.3	18.45	17.8	17.93	-2.24%	-0.88%	-40.15%	34133	0.6175	107.52	18.09	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230927	17.61	18.42	17.61	18.34	4.15%	0.82%	-38.79%	51652	0.9397	170.81	18.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230926	17.09	17.65	17.02	17.61	2.8%	1.27%	-41.22%	29331	0.5102	100.83	17.39	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230925	17.07	17.38	17.01	17.13	0.65%	-0.35%	-42.82%	29596	0.5088	100.67	17.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230922	16.88	17.05	16.75	17.02	1.25%	0.47%	-43.19%	22660	0.3839	79.05	16.94	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230921	17.07	17.12	16.73	16.81	-1.06%	-0.53%	-43.89%	20192	0.3412	71.49	16.9	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230920	17.24	17.32	16.89	16.99	-1.91%	-0.23%	-43.29%	32221	0.5486	113.88	17.03	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230919	17.44	17.53	17.08	17.32	-0.86%	0.46%	-42.19%	27981	0.4825	98.93	17.24	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230918	17.32	17.59	17.19	17.47	0.4%	0.4%	-41.69%	23949	0.4168	83.09	17.4	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230915	17.34	17.46	17.15	17.4	1.52%	0.52%	-41.92%	21398	0.3704	72.18	17.31	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230914	17.3	17.42	16.95	17.14	-0.52%	-0.06%	-42.79%	22282	0.3822	69.62	17.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230913	17.32	17.41	17.07	17.23	-0.98%	-0.06%	-42.49%	27439	0.473	81.73	17.24	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230912	17.82	17.88	17.31	17.4	-2.08%	-0.68%	-41.92%	27568	0.4829	76.43	17.52	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230911	17.6	18.08	17.57	17.77	0.45%	-0.28%	-40.69%	16175	0.2882	39.31	17.82	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230908	18.01	18.01	17.55	17.69	-0.84%	-0.17%	-40.95%	17109	0.3031	36.09	17.72	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230907	18.08	18.18	17.8	17.84	-0.83%	-0.83%	-40.45%	21818	0.3924	44.08	17.99	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230906	18.1	18.2	17.66	17.99	-0.88%	0.5%	-39.95%	35856	0.6418	68.55	17.9	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230905	18.08	18.3	17.77	18.15	-0.27%	0.72%	-39.42%	33062	0.5958	64.07	18.02	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230904	18.27	18.27	17.97	18.2	-0.38%	0.28%	-39.25%	27531	0.4996	52.11	18.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230901	18.01	18.36	17.88	18.27	1.16%	0.22%	-39.02%	38896	0.7089	70.65	18.23	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230831	18.31	18.46	17.93	18.06	-2.17%	-0.5%	-39.72%	37159	0.6746	66.86	18.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230830	18.1	18.56	17.91	18.46	2.27%	1.15%	-38.38%	55059	1.005	97.23	18.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230829	17.65	18.25	17.34	18.05	2.44%	1.46%	-39.75%	82005	1.4585	157.34	17.79	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230828	17.9	18.06	17.5	17.62	3.28%	-0.96%	-41.19%	73675	1.3109	153.22	17.79	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230825	17.13	17.68	16.83	17.06	-0.7%	-0.99%	-43.06%	44893	0.7736	84.72	17.23	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230824	17.42	17.72	17.15	17.18	-1.26%	-1.15%	-42.66%	48723	0.8466	94.3	17.38	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230823	17.87	18.07	17.39	17.4	-2.58%	-0.91%	-41.92%	32652	0.5733	59.34	17.56	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230822	17.96	18.05	17.44	17.86	-0.61%	1.02%	-40.39%	46484	0.822	85.1	17.68	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230821	18.36	18.37	17.92	17.97	-1.8%	-0.55%	-40.02%	47237	0.8534	93.17	18.07	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230818	18.5	18.68	18.25	18.3	-1.13%	-0.92%	-38.92%	41703	0.7702	88.02	18.47	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230817	18.24	18.59	18.16	18.51	0.87%	0.49%	-38.22%	47629	0.8775	100.63	18.42	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230816	18.12	18.51	17.76	18.35	0.88%	0.55%	-38.75%	38590	0.7044	83.47	18.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230815	17.91	18.35	17.88	18.19	0.94%	0.11%	-39.29%	41642	0.7566	87.39	18.17	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230814	17.74	18.39	17.62	18.02	1.52%	-0.22%	-39.85%	66436	1.1998	131.13	18.06	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230811	17.99	18.06	17.68	17.75	-1.66%	-0.45%	-40.75%	33202	0.5919	65.15	17.83	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230810	17.49	18.15	17.33	18.05	4.27%	0.67%	-39.75%	80599	1.4453	164.93	17.93	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230809	17.11	17.38	16.92	17.31	1.05%	0.46%	-42.22%	25641	0.4417	51.67	17.23	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230808	17.04	17.25	16.77	17.13	0.53%	0.71%	-42.82%	21775	0.3704	41.75	17.01	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230807	17.36	17.5	16.98	17.04	-1.84%	-0.47%	-43.12%	29156	0.4991	54.79	17.12	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230804	17.29	17.62	17.17	17.36	0.4%	0%	-42.06%	32307	0.5608	61.92	17.36	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230803	17.15	17.34	16.86	17.29	0.06%	1.11%	-42.29%	36356	0.6216	69.68	17.1	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230802	17.81	17.81	17.02	17.28	-3.03%	0%	-42.32%	53979	0.933	100.91	17.28	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230801	17.3	18	17.2	17.82	2.59%	0.39%	-40.52%	69884	1.2407	136.72	17.75	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230731	17.1	17.4	16.9	17.37	1.52%	0.87%	-42.02%	67012	1.1538	123.43	17.22	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230728	16.85	17.36	16.7	17.11	1.36%	-0.18%	-42.89%	56592	0.9698	105.93	17.14	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230727	16.7	17.3	16.61	16.88	1.08%	-0.24%	-43.66%	63567	1.0756	117.9	16.92	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230726	16.8	16.8	16.46	16.7	-0.83%	0.42%	-44.26%	31414	0.5224	58.09	16.63	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230725	16.55	16.89	16.4	16.84	2.43%	0.84%	-43.79%	37827	0.6317	62.56	16.7	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230724	16.59	16.63	16.32	16.44	-0.72%	-0.12%	-45.13%	29518	0.4858	38.65	16.46	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230721	16.59	16.74	16.38	16.56	-1.31%	0.06%	-44.73%	35393	0.5856	40.96	16.55	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230720	16.82	17.1	16.68	16.78	-0.24%	-0.65%	-43.99%	53535	0.904	62.95	16.89	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230719	16.79	16.89	16.52	16.82	0.18%	0.84%	-43.86%	43600	0.7274	52.35	16.68	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230718	16.18	16.87	16.07	16.79	3.9%	1.02%	-43.96%	88465	1.4707	107.33	16.62	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230717	16.32	16.35	15.9	16.16	-1.04%	0.12%	-46.06%	55634	0.8977	67.82	16.14	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230714	16.3	16.49	16.24	16.33	0.12%	-0.12%	-45.49%	45735	0.7477	57.04	16.35	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230713	16.51	16.62	16.21	16.31	-1.21%	-0.18%	-45.56%	54903	0.8972	68.41	16.34	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230712	16.75	16.75	16.31	16.51	-0.78%	-0.12%	-44.89%	94261	1.5579	126.61	16.53	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230711	16.5	16.95	16.32	16.64	2.4%	0.18%	-44.46%	181990	3.0236	228.38	16.61	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230710	15.68	16.25	15.51	16.25	10.02%	1.31%	-45.76%	138590	2.2226	200.43	16.04	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230707	14.9	15.01	14.63	14.77	-1.27%	0.07%	-50.7%	43652	0.6443	66.23	14.76	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230706	15.02	15.18	14.8	14.96	-0.47%	-0.33%	-50.07%	28570	0.4288	39.73	15.01	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230705	15.14	15.2	14.94	15.03	-0.99%	-0.13%	-49.83%	34594	0.5207	52.8	15.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230704	15.5	15.76	15.01	15.18	-2.5%	-0.2%	-49.33%	62071	0.9444	78.17	15.21	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230703	15.7	15.99	15.5	15.57	-0.89%	-0.57%	-48.03%	47167	0.7386	61.73	15.66	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230630	15.09	15.86	15	15.71	3.7%	0.83%	-47.56%	51702	0.8055	66.86	15.58	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230629	15.2	15.35	14.79	15.15	-0.07%	0.26%	-49.43%	55520	0.8387	70.62	15.11	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230628	14.47	15.27	14.09	15.16	5.72%	2.85%	-49.4%	112015	1.651	139.63	14.74	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230627	13.25	14.68	13.13	14.34	6.07%	2.06%	-52.14%	113421	1.5937	138.24	14.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230626	14.3	14.3	13.52	13.52	-9.99%	-0.52%	-54.87%	65050	0.8839	77.77	13.59	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230621	15.13	15.29	14.93	15.02	-0.13%	-0.73%	-49.87%	37888	0.5731	48.62	15.13	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230620	21.91	22.18	21.51	21.52	-1.1%	-1.01%	-28.17%	31653	0.688	55.05	21.74	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230619	22.55	22.66	21.69	21.76	-3.03%	-1.05%	-27.37%	41774	0.9186	67.33	21.99	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230616	22.23	22.63	22.13	22.44	1.54%	0.27%	-25.1%	30352	0.6793	49.29	22.38	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230615	22.19	22.29	21.8	22.1	0.23%	0.32%	-26.23%	29467	0.6491	46.81	22.03	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230614	21.95	22.31	21.8	22.05	0.82%	-0.09%	-26.4%	24982	0.5514	38.64	22.07	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230613	22.08	22.35	21.81	21.87	-1.04%	-0.41%	-27%	25294	0.5555	38.85	21.96	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230612	22.32	22.7	21.59	22.1	-1.38%	0.41%	-26.23%	54410	1.1978	79.88	22.01	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230609	22.08	22.45	21.72	22.41	1.49%	1.22%	-25.2%	57123	1.2647	89.05	22.14	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230608	21.41	22.19	21.36	22.08	3.18%	1.19%	-26.3%	44807	0.9778	73.33	21.82	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230607	21.66	22	21.2	21.4	-2.06%	-0.47%	-28.57%	46666	1.0031	77.82	21.5	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230606	21.42	22.13	21.28	21.85	2.01%	0.28%	-27.07%	60977	1.3288	110.43	21.79	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230605	21.62	21.81	21.23	21.42	-1.34%	0.09%	-28.5%	34825	0.7453	69.33	21.4	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230602	21.18	21.78	21.12	21.71	2.7%	0.7%	-27.54%	38074	0.8208	77.33	21.56	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230601	21.32	21.4	20.99	21.14	-0.7%	-0.33%	-29.44%	27922	0.5921	59.92	21.21	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230531	21.4	21.67	21.1	21.29	-0.51%	-0.42%	-28.94%	36574	0.782	68.32	21.38	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230530	21.64	21.64	20.87	21.4	-1.38%	0.99%	-28.57%	76229	1.6151	115.81	21.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230529	21.76	21.93	21.58	21.7	0.23%	-0.23%	-27.57%	31459	0.6843	53.67	21.75	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230526	22.02	22.07	21.58	21.65	-1.59%	-0.28%	-27.74%	30470	0.6616	52.07	21.71	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230525	22.1	22.54	21.7	22	-1.08%	0.23%	-26.57%	45890	1.0072	72.89	21.95	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230524	22.73	22.74	22.18	22.24	-2.41%	-0.49%	-25.77%	32871	0.7346	46.72	22.35	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230523	23.33	23.44	22.72	22.79	-2.94%	-0.96%	-23.93%	37168	0.8552	51.3	23.01	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230522	23.02	23.6	22.89	23.48	2.71%	1.03%	-21.63%	57666	1.3401	78.1	23.24	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230519	22.75	23.09	22.1	22.86	-0.22%	1.06%	-23.7%	57265	1.2952	75.91	22.62	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230518	23.49	23.49	22.61	22.91	-3.01%	-0.17%	-23.53%	94264	2.1632	127.16	22.95	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230517	26.18	26.18	23.62	23.62	-9.98%	-1.46%	-21.16%	125837	3.0169	164.57	23.97	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230516	26.29	26.54	26	26.24	-0.19%	-0.3%	-12.42%	15917	0.4189	25	26.32	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230515	25.75	26.43	25.54	26.29	1.58%	0.69%	-12.25%	24258	0.6333	37.14	26.11	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230510	26.27	26.35	25.47	26.18	-1.98%	0.81%	-12.62%	68876	1.7886	105.31	25.97	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230509	29.68	29.7	26.71	26.71	-10.01%	-2.13%	-10.85%	105977	2.8917	177.1	27.29	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230508	29.19	30.29	28.8	29.68	1.92%	0.1%	-0.93%	55364	1.6416	114.66	29.65	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230505	28.86	29.67	28.65	29.12	0.87%	-0.27%	-2.8%	45165	1.3187	97.72	29.2	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230504	28	28.99	27.56	28.87	3.11%	1.69%	-3.64%	43733	1.2416	92.84	28.39	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230428	27.02	28.1	26.45	28	3.59%	2.23%	-6.54%	47076	1.2893	90.2	27.39	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230427	27.75	28.3	25.25	27.03	-3.64%	2.78%	-9.78%	132577	3.4868	250.53	26.3	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230426	26.83	28.26	26.83	28.05	4.66%	0.83%	-6.38%	51640	1.4367	129.17	27.82	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230425	26.58	27.12	26.16	26.8	0.83%	0.94%	-10.55%	26612	0.7065	66.1	26.55	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230424	27.18	27.22	26.27	26.58	-2.35%	-0.23%	-11.28%	34900	0.9296	84.68	26.64	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230421	28.29	28.29	27.1	27.22	-3.54%	-1.09%	-9.15%	27243	0.7496	63.21	27.52	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230420	28.47	28.8	27.66	28.22	-1.29%	0.61%	-5.81%	32197	0.9032	72.33	28.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230419	28.44	28.99	28.24	28.59	0.53%	-0.35%	-4.57%	29797	0.8548	67.68	28.69	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230418	29.83	29.84	28.15	28.44	-3.23%	-0.91%	-5.07%	42561	1.2214	93.86	28.7	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230417	28.14	29.71	28	29.39	5.72%	1.21%	-1.9%	75385	2.1891	169.07	29.04	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230414	28.18	28.39	27.6	27.8	-0.89%	-0.61%	-7.21%	33103	0.9259	75.71	27.97	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230413	27.94	28.31	27.81	28.05	-0.18%	0.07%	-6.38%	24060	0.6745	55.25	28.03	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230412	28.49	28.93	27.66	28.1	-1.16%	0.36%	-6.21%	35139	0.984	78.58	28	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230411	28.39	28.7	28.04	28.43	0.04%	0.32%	-5.11%	34636	0.9816	78.83	28.34	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230410	27.02	28.76	26.6	28.42	4.99%	1.54%	-5.14%	63179	1.7681	138.23	27.99	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230407	27.45	28.42	26.97	27.07	0.33%	-2.1%	-9.65%	50208	1.3885	114	27.65	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230406	26.38	27.06	26.36	26.98	1.24%	0.67%	-9.95%	38100	1.021	84.79	26.8	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230404	26.17	27.04	26.01	26.65	2.34%	0.3%	-11.05%	45264	1.2027	98.36	26.57	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230403	26.37	26.58	25.53	26.04	-1.25%	0.39%	-13.08%	43264	1.1223	91.91	25.94	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230331	26.01	27.11	25.99	26.37	1.27%	-0.83%	-11.98%	55116	1.4657	105.05	26.59	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230330	25.62	26.08	25.49	26.04	1.68%	0.58%	-13.08%	34469	0.8925	65.04	25.89	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230329	26.04	26.44	25.5	25.61	-1.65%	-0.93%	-14.52%	37665	0.9737	68.01	25.85	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230328	26.28	26.68	26.01	26.04	-0.19%	-1.03%	-13.08%	34484	0.9073	57.01	26.31	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230327	26.85	26.89	26.06	26.09	-2.21%	-1.14%	-12.92%	48706	1.2852	66.59	26.39	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230324	27.58	27.58	26.56	26.68	-3.26%	-0.85%	-10.95%	43264	1.1641	57.55	26.91	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230323	27.22	27.83	26.5	27.58	1.32%	0.55%	-7.94%	43957	1.2056	60.26	27.43	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230322	27.33	28.2	27.11	27.22	-1.02%	-1.52%	-9.15%	43089	1.1908	56.15	27.64	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230321	27.22	27.71	26.59	27.5	1.07%	0.92%	-8.21%	44434	1.2108	54.84	27.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230320	28.8	29.13	26.6	27.21	-6.49%	-1.73%	-9.18%	104245	2.8865	117.62	27.69	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230317	29.15	29.52	28.66	29.1	0.73%	0.14%	-2.87%	42968	1.2488	55.82	29.06	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230316	29.5	29.93	28.43	28.89	-2.2%	-0.69%	-3.57%	52104	1.5155	69.33	29.09	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230315	29.24	30.32	28.53	29.54	2.04%	0.17%	-1.4%	88436	2.608	126.02	29.49	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230314	27.89	29.93	27.41	28.95	6.39%	-0.86%	-3.37%	147680	4.3122	227.09	29.2	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230313	26	27.35	26	27.21	4.98%	1.3%	-9.18%	83855	2.2523	150.4	26.86	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230310	26.2	26.4	25.7	25.92	-1.07%	-0.31%	-13.48%	47991	1.2479	94.77	26	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230309	27.55	27.71	25.87	26.2	-5.11%	-1.39%	-12.55%	81709	2.171	171.42	26.57	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230308	27.9	27.98	26.71	27.61	-1.29%	0.51%	-7.84%	75828	2.083	176.49	27.47	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230307	25.6	27.97	25.5	27.97	9.99%	1.34%	-6.64%	132610	3.6606	339	27.6	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230306	24.78	25.43	24.7	25.43	2.33%	0.99%	-15.12%	28910	0.728	90.78	25.18	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230303	24.23	25.18	24.17	24.85	2.6%	0.24%	-17.06%	29443	0.73	88.88	24.79	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230302	24.26	24.42	24.1	24.22	-0.86%	-0.12%	-19.16%	13332	0.3233	40	24.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230301	24.01	24.52	23.66	24.43	0.25%	1.37%	-18.46%	33188	0.7998	93.16	24.1	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230228	24.2	24.42	23.95	24.37	1.12%	0.79%	-18.66%	11761	0.2844	33.55	24.18	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230227	23.8	24.35	23.7	24.1	0.5%	0.04%	-19.56%	18177	0.4379	48.26	24.09	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230224	24.64	24.72	23.81	23.98	-3.19%	-0.87%	-19.96%	30654	0.7416	77.51	24.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230223	24.15	25.47	24.11	24.77	2.57%	-0.6%	-17.32%	49306	1.2289	125.51	24.92	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230222	23.8	24.5	23.64	24.15	-0.7%	0.42%	-19.39%	40272	0.9684	105.35	24.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230221	23.4	24.36	23.16	24.32	3.93%	1.84%	-18.83%	36162	0.8635	99.51	23.88	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230220	23.15	23.5	22.68	23.4	1.08%	1.65%	-21.9%	38036	0.8756	97.93	23.02	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230217	23.5	23.77	23.12	23.15	-1.74%	-0.86%	-22.73%	22712	0.5304	57.56	23.35	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230216	23.85	24.17	23.48	23.56	-0.51%	-1.26%	-21.36%	29293	0.699	73.4	23.86	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230215	23.89	24.23	23.45	23.68	-0.55%	-0.67%	-20.96%	30598	0.7294	72.29	23.84	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230214	23.84	24.03	23.42	23.81	0.25%	0.08%	-20.53%	34610	0.8235	76.77	23.79	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230213	23.67	24.08	23.3	23.75	0.81%	0.34%	-20.73%	37911	0.8972	77.97	23.67	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230210	24.05	24.1	23.4	23.56	-2.24%	-0.08%	-21.36%	38511	0.9081	72.97	23.58	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230209	23.85	24.45	23.68	24.1	0.58%	-0.08%	-19.56%	28143	0.6789	53.21	24.12	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230208	23.95	24.36	23.84	23.96	-0.04%	-0.58%	-20.03%	22116	0.533	40.65	24.1	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230207	24.63	24.69	23.82	23.97	-1.68%	-0.42%	-19.99%	45181	1.0875	81.37	24.07	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230206	24.96	25.2	24.28	24.38	-2.32%	-1.49%	-18.62%	46296	1.146	85.37	24.75	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230203	25.01	25.25	24.75	24.96	-0.36%	-0.08%	-16.69%	35639	0.8901	67.74	24.98	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230202	24.13	25.28	23.98	25.05	3.81%	0.68%	-16.39%	54732	1.362	105.48	24.88	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230201	23.83	24.26	23.43	24.13	1.39%	0.71%	-19.46%	57247	1.3714	109.45	23.96	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230131	22.62	23.95	22.62	23.8	4.34%	1.84%	-20.56%	70316	1.6436	129.95	23.37	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230130	22.99	23.07	22.16	22.81	1.2%	0.44%	-23.87%	81203	1.8439	159.05	22.71	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230120	21.53	22.73	21.53	22.54	4.74%	0.63%	-24.77%	58422	1.3087	117.45	22.4	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230119	21.91	22.15	21.22	21.52	-1.6%	0.09%	-28.17%	50069	1.0764	90.94	21.5	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230118	22.47	22.47	21.78	21.87	-2.76%	-0.82%	-27%	38919	0.8583	68.72	22.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230117	21.35	22.76	21.04	22.49	6.49%	2%	-24.93%	56351	1.2428	95.11	22.05	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230116	22.13	22.17	21.1	21.12	-3.52%	-1.63%	-29.51%	43305	0.9296	72.96	21.47	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230113	21.93	22.37	21.68	21.89	-0.27%	-0.77%	-26.94%	32455	0.7158	56.23	22.06	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230112	21.64	22.1	21.51	21.95	1.29%	0.41%	-26.74%	48756	1.0659	83.64	21.86	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230111	20.81	22.5	20.81	21.67	4.13%	-0.96%	-27.67%	71419	1.563	120.67	21.88	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230110	20.57	21.32	20.57	20.81	-0.76%	-0.72%	-30.54%	30747	0.6446	50.08	20.96	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230109	20	21.16	19.85	20.97	4.48%	1.75%	-30.01%	70521	1.4532	104.72	20.61	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230106	20.52	20.67	19.82	20.07	-3.46%	-0.4%	-33.01%	99585	2.0069	137.57	20.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230105	21.39	21.39	20.27	20.79	-3.12%	0.63%	-30.61%	83624	1.728	130.77	20.66	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230104	22.05	22.17	20.9	21.46	-3.55%	0.09%	-28.37%	65965	1.4145	116	21.44	0%	30.49	0%	30.28	0%	29.96	0%	0%
20230103	22.52	22.66	21.92	22.25	-1.55%	0.18%	-25.73%	40654	0.9029	77.34	22.21	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221230	21.92	22.8	21.79	22.6	3.15%	0.49%	-24.57%	40976	0.9214	76.19	22.49	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221229	22.49	22.58	21.86	21.91	-1.97%	-1.04%	-26.87%	31848	0.705	60.1	22.14	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221228	22.65	23.5	22.1	22.35	-0.71%	-1.06%	-25.4%	55803	1.2606	106.85	22.59	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221227	22.62	23.32	22.18	22.51	-0.4%	-0.35%	-24.87%	65292	1.4751	122.9	22.59	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221226	21.51	22.68	21.1	22.6	5.07%	3.62%	-24.57%	75602	1.649	145.41	21.81	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221223	21.27	21.56	20.5	21.51	3.56%	1.13%	-28.2%	102026	2.1701	199.74	21.27	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221222	21.06	21.39	20.7	20.77	-1.38%	-0.91%	-30.67%	30693	0.6433	61.35	20.96	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221221	20.87	21.15	20.68	21.06	1.59%	0.57%	-29.71%	34301	0.7182	57.18	20.94	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221220	20.77	21.65	20.51	20.73	-0.58%	-1.14%	-30.81%	43931	0.9212	71.42	20.97	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221219	21.41	21.69	20.69	20.85	-3.56%	-1.42%	-30.41%	52454	1.1092	84.68	21.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221216	21.4	21.76	21.26	21.62	1.08%	0.6%	-27.84%	36004	0.7736	57.91	21.49	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221215	21.31	21.62	21.1	21.39	-1.11%	0.14%	-28.6%	37348	0.7978	53.88	21.36	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221214	21.3	22.5	21.3	21.63	1.55%	-1.05%	-27.8%	66988	1.4643	85.54	21.86	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221213	21.6	21.75	21.21	21.3	-0.47%	-0.7%	-28.91%	36903	0.7914	54.73	21.45	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221212	21.49	21.91	21.03	21.4	-2.33%	0%	-28.57%	53348	1.1416	79.59	21.4	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221209	21.56	21.91	21.04	21.91	0.97%	2.1%	-26.87%	82279	1.7656	127.13	21.46	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221208	20.43	22	20.23	21.7	6.42%	1.93%	-27.57%	126055	2.6841	204.86	21.29	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221207	20.17	20.45	20.02	20.39	1.39%	0.84%	-31.94%	50283	1.0167	87.28	20.22	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221206	20.59	20.64	20.01	20.11	-2.8%	-0.4%	-32.88%	52914	1.0682	90.54	20.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221205	20.67	20.84	20.23	20.69	0.29%	0.53%	-30.94%	64259	1.3224	110.93	20.58	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221202	20.98	21.58	20.24	20.63	-1.2%	-0.72%	-31.14%	103790	2.1571	181.95	20.78	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221201	19.04	20.88	19.04	20.88	10.01%	3.32%	-30.31%	66903	1.3524	126.04	20.21	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221130	18.9	19.08	18.7	18.98	0.74%	0.32%	-36.65%	20865	0.3947	36.83	18.92	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221129	18.87	19.14	18.7	18.84	-0.11%	-0.26%	-37.12%	30234	0.5712	51.22	18.89	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221128	19.01	19.17	18.75	18.86	-1.72%	-0.21%	-37.05%	33477	0.6328	54.22	18.9	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221125	19.17	19.43	18.92	19.19	0.42%	-0.31%	-35.95%	44714	0.8606	70.58	19.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221124	18.84	19.99	18.82	19.11	2.47%	-0.21%	-36.21%	62848	1.2033	97.47	19.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221123	19.01	19.19	18.13	18.65	-2.66%	0.7%	-37.75%	62576	1.1586	96.59	18.52	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221122	18.72	19.77	18.57	19.16	2.35%	-0.16%	-36.05%	61681	1.1836	101.4	19.19	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221121	18.7	19.07	18.48	18.72	-0.43%	0.32%	-37.52%	66496	1.2411	108.3	18.66	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221118	19.35	19.35	18.8	18.8	-1.83%	-1.52%	-37.25%	52728	1.0065	85.27	19.09	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221117	19.7	19.71	19.1	19.15	-2.74%	-1.03%	-36.08%	69220	1.3395	104.92	19.35	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221116	20.1	20.24	19.62	19.69	-1.94%	-1.01%	-34.28%	38659	0.7691	57.72	19.89	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221115	19.92	20.25	19.47	20.08	0.8%	1.26%	-32.98%	56033	1.1111	71.29	19.83	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221114	20.6	20.99	19.7	19.92	-4.37%	-0.94%	-33.51%	56662	1.1394	63.38	20.11	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221111	21.2	21.59	20.7	20.83	-2.02%	-1.42%	-30.47%	48838	1.0319	52.64	21.13	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221110	21.42	21.7	20.75	21.26	-0.65%	0.81%	-29.04%	41279	0.8706	41.48	21.09	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221109	22.05	22.39	21.37	21.4	-2.95%	-1.61%	-28.57%	37649	0.819	36.24	21.75	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221108	21.82	22.2	21.49	22.05	1.19%	0.68%	-26.4%	42991	0.9414	40.51	21.9	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221107	21.53	22.38	20.91	21.79	0.55%	-0.5%	-27.27%	73633	1.6128	68.72	21.9	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221104	21.49	21.99	20.7	21.67	1.03%	2.02%	-27.67%	96011	2.0397	87.85	21.24	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221103	20.6	21.77	20.38	21.45	3.67%	0.52%	-28.4%	91873	1.9608	88.02	21.34	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221102	19.79	20.94	19.7	20.69	6.98%	1.82%	-30.94%	154998	3.1501	146.46	20.32	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221101	20.84	21.5	18.95	19.34	-8.12%	-1.53%	-35.45%	181762	3.5695	174.86	19.64	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221031	20.83	22.35	20.56	21.05	1.45%	-1.96%	-29.74%	129523	2.7809	146.09	21.47	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221028	20.21	21.13	20.03	20.75	-0.34%	0.63%	-30.74%	122782	2.5316	140.02	20.62	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221027	23	23.14	20.82	20.82	-9.99%	-4.23%	-30.51%	115724	2.5164	150.2	21.74	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221026	23.07	23.35	22.55	23.13	0.52%	0.74%	-22.8%	65274	1.4988	93.4	22.96	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221025	23.25	23.92	22.64	23.01	0.04%	-0.6%	-23.2%	53929	1.2484	78.97	23.15	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221024	23.24	24.5	22.88	23	-0.52%	-1.41%	-23.23%	59282	1.3829	88.66	23.33	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221021	23.25	23.79	22.94	23.12	-1.95%	-0.56%	-22.83%	47337	1.1008	72.36	23.25	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221020	23.78	24.1	23.28	23.58	-1.75%	-0.51%	-21.3%	50492	1.1965	79.93	23.7	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221019	23	24.2	22.68	24	2%	1.44%	-19.89%	86214	2.0402	141.67	23.66	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221018	23.59	24.1	23.01	23.53	3.16%	-0.21%	-21.46%	92753	2.1873	166.48	23.58	0%	30.49	0%	30.28	0%	29.96	0%	0%
20221017	22.18	23.24	21.93	22.81	3.12%	1.11%	-23.87%	81990	1.8497	159.05	22.56	0%	30.49	0%	30.28	0%	29.96	0%	0%
20220720	18.5	19.05	18.41	18.78	1.79%	0.27%	-37.32%	52173	0.977	305.27	18.73	-39.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220719	18.23	18.69	17.97	18.45	1.1%	0.05%	-38.42%	65123	1.2006	375.14	18.44	-39.99%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220718	18.74	18.82	18.11	18.25	-2.3%	-0.87%	-39.09%	55533	1.0221	319.37	18.41	-40.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220715	18.98	19.52	18.6	18.68	-2.2%	-1.99%	-37.65%	34486	0.6573	205.38	19.06	-37.98%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220714	19.19	19.31	18.81	19.1	-0.83%	0.37%	-36.25%	26264	0.4998	156.17	19.03	-38.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220713	18.96	19.45	18.41	19.26	1.53%	1.64%	-35.71%	46955	0.89	278.09	18.95	-38.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220712	19.8	19.8	18.89	18.97	-4.19%	-1.3%	-36.68%	39094	0.7515	234.81	19.22	-37.46%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220711	20.23	20.35	19.09	19.8	-1.44%	0.41%	-33.91%	52697	1.039	324.65	19.72	-35.83%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220708	19.1	20.51	18.93	20.09	5.35%	1.52%	-32.94%	83510	1.6528	516.44	19.79	-35.6%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220707	19.55	19.55	18.75	19.07	-2.05%	0.21%	-36.35%	71383	1.3587	424.54	19.03	-38.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220706	20.1	20.5	19.3	19.47	-3.66%	-1.86%	-35.01%	100919	2.0027	625.77	19.84	-35.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220705	19.41	21	19.17	20.21	2.02%	0%	-32.54%	211995	4.2846	1338.77	20.21	-34.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220704	18.14	20.1	17.7	19.81	6.56%	5.82%	-33.88%	204781	3.8334	1197.79	18.72	-39.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220701	18.5	18.59	17.88	18.59	10%	0.49%	-37.95%	110901	2.0514	640.98	18.5	-39.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220630	16.71	17.1	16.71	16.9	1.14%	-0.12%	-43.59%	17450	0.2953	92.27	16.92	-44.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220629	17.05	17.15	16.67	16.71	-1.99%	-1.24%	-44.23%	28166	0.4767	148.95	16.92	-44.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220628	16.11	17.5	16.07	17.05	5.97%	1.79%	-43.09%	36757	0.6155	192.32	16.75	-45.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220627	16.02	16.45	15.88	16.09	0.44%	-0.31%	-46.3%	21543	0.3478	108.67	16.14	-47.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220624	16.2	16.24	15.63	16.02	0.5%	0.69%	-46.53%	27031	0.4301	134.39	15.91	-48.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220623	15.6	15.94	15.33	15.94	2.18%	1.53%	-46.8%	19411	0.3047	95.21	15.7	-48.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220622	15.88	15.9	15.5	15.6	-1.58%	-0.64%	-47.93%	13341	0.2094	65.43	15.7	-48.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220621	16	16.18	15.68	15.85	-0.81%	0.13%	-47.1%	13199	0.209	65.3	15.83	-48.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220620	16.49	16.53	15.92	15.98	-2.08%	-1.36%	-46.66%	24290	0.3935	122.95	16.2	-47.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220617	16.42	16.62	16.19	16.32	-1.57%	-0.31%	-45.53%	26317	0.4309	134.64	16.37	-46.73%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220616	16.59	17.07	16.42	16.58	-0.12%	-0.84%	-44.66%	19875	0.3323	103.83	16.72	-45.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220615	16.73	17	16.32	16.6	0.06%	-0.54%	-44.59%	25537	0.4262	133.17	16.69	-45.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220614	16.13	16.68	16.01	16.59	1.28%	0.97%	-44.63%	25281	0.4154	129.8	16.43	-46.53%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220613	17	17.01	16.1	16.38	-4.6%	-0.18%	-45.33%	34276	0.5626	175.79	16.41	-46.6%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220610	16.7	17.22	16.51	17.17	2.02%	2.2%	-42.69%	29514	0.4957	154.89	16.8	-45.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220609	17.13	17.2	16.66	16.83	-0.65%	-0.59%	-43.83%	30459	0.5157	161.14	16.93	-44.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220608	24.49	24.86	23.8	24.21	-0.82%	-0.33%	-19.19%	22141	0.5378	168.04	24.29	-20.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220607	24.97	25.32	24.19	24.41	-1.57%	-0.53%	-18.52%	25658	0.6297	196.76	24.54	-20.14%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220606	25	25.97	24.12	24.8	-1%	0.45%	-17.22%	33520	0.8275	258.56	24.69	-19.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220602	24.48	25.38	24.11	25.05	3.86%	1.01%	-16.39%	27052	0.6709	209.63	24.8	-19.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220601	23.52	24.57	23.37	24.12	0.63%	0.46%	-19.49%	25286	0.6071	189.7	24.01	-21.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220531	22.16	24.23	21.9	23.97	7.92%	4.17%	-19.99%	33525	0.7715	241.06	23.01	-25.12%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220530	22.34	22.45	21.81	22.21	0.05%	0.63%	-25.87%	10001	0.2207	68.96	22.07	-28.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220527	22.4	22.63	21.9	22.2	-1.03%	0%	-25.9%	24230	0.5378	168.04	22.2	-27.76%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220526	21.2	22.74	20.81	22.43	6.35%	1.17%	-25.13%	32917	0.7298	228.03	22.17	-27.86%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220525	20.98	21.36	20.17	21.09	0.57%	1.2%	-29.61%	25131	0.5238	163.67	20.84	-32.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220524	20.22	21.26	20.1	20.97	2.64%	0.72%	-30.01%	40121	0.8355	261.06	20.82	-32.25%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220523	20.28	20.52	19.8	20.43	1.49%	1.24%	-31.81%	18292	0.3692	115.36	20.18	-34.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220520	19.95	20.5	19.77	20.13	1.82%	-0.15%	-32.81%	12790	0.2578	80.55	20.16	-34.4%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220519	19.85	20.1	19.4	19.77	-0.5%	-0.25%	-34.01%	7827	0.1551	48.46	19.82	-35.5%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220518	20.1	20.22	19.55	19.87	-0.1%	-0.15%	-33.68%	12282	0.2444	76.37	19.9	-35.24%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220517	20.48	20.48	19.68	19.89	-1.14%	0.05%	-33.61%	12717	0.2528	78.99	19.88	-35.31%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220516	20.3	20.57	20.04	20.12	-0.4%	-0.89%	-32.84%	14767	0.2998	93.68	20.3	-33.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220513	20.52	20.63	20.16	20.2	-1.99%	-0.35%	-32.58%	11114	0.2253	70.4	20.27	-34.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220512	20.27	20.8	20.12	20.61	1.03%	0.39%	-31.21%	21213	0.4356	136.11	20.53	-33.19%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220511	19.97	20.97	19.4	20.4	3.03%	0.1%	-31.91%	30563	0.623	194.66	20.38	-33.68%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220510	19.28	20.02	19.25	19.8	0.3%	0.35%	-33.91%	22281	0.4395	137.33	19.73	-35.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220509	19.45	20.14	18.9	19.74	2.81%	0.36%	-34.11%	26938	0.5299	165.57	19.67	-35.99%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220506	18.7	19.54	18.46	19.2	-0.52%	0.37%	-35.91%	21585	0.4129	129.02	19.13	-37.75%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220505	18.49	19.45	18.46	19.3	2.93%	1.47%	-35.58%	30152	0.5735	179.2	19.02	-38.11%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220429	17.4	18.84	16.81	18.75	7.14%	4.11%	-37.42%	54287	0.9778	305.52	18.01	-41.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220428	17.75	18.18	16.84	17.5	0.57%	0.34%	-41.59%	28038	0.489	152.79	17.44	-43.25%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220427	15.96	17.62	15.79	17.4	8.61%	4.13%	-41.92%	36556	0.611	190.91	16.71	-45.62%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220426	16.7	17.18	16.01	16.02	-5.38%	-3.32%	-46.53%	28332	0.4695	146.7	16.57	-46.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220425	18.18	18.18	16.6	16.93	-7.64%	-1.68%	-43.49%	41989	0.723	225.91	17.22	-43.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220422	18.19	18.93	18.04	18.33	-0.87%	-0.81%	-38.82%	39902	0.7374	230.41	18.48	-39.86%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220421	17.49	19	17.16	18.49	4.82%	0.87%	-38.28%	62342	1.1427	357.05	18.33	-40.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220420	17.42	18.28	17.33	17.64	1.32%	-1.34%	-41.12%	23245	0.4157	129.89	17.88	-41.82%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220419	17.38	17.68	17.2	17.41	0.06%	0%	-41.89%	16080	0.28	87.49	17.41	-43.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220418	17.65	17.9	17.16	17.4	-2.63%	-0.29%	-41.92%	19627	0.3424	106.99	17.45	-43.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220415	18	18.18	17.35	17.87	-1.97%	0.68%	-40.35%	20454	0.3631	113.45	17.75	-42.24%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220414	18.31	18.89	17.83	18.23	-1.19%	-0.33%	-39.15%	26333	0.4817	150.51	18.29	-40.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220413	17.94	19.27	17.94	18.45	2.1%	-1.18%	-38.42%	44846	0.8373	261.62	18.67	-39.25%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220412	17.31	18.25	17.2	18.07	1.4%	2.32%	-39.69%	21149	0.3734	116.67	17.66	-42.53%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220411	19	19.45	17.72	17.82	-2.52%	-3.68%	-40.52%	26471	0.4896	152.98	18.5	-39.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220408	18.44	18.66	18.12	18.28	-0.92%	-0.33%	-38.99%	9467	0.1736	54.24	18.34	-40.32%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220407	18.76	18.88	18.39	18.45	-1.86%	-0.91%	-38.42%	14516	0.2703	84.46	18.62	-39.41%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220401	18.24	19	18.24	18.77	2.4%	0.27%	-37.35%	15786	0.2955	92.33	18.72	-39.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220331	17.89	18.8	17.86	18.33	2.29%	-0.97%	-38.82%	25482	0.4717	147.39	18.51	-39.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220330	17.78	18.1	17.65	17.92	0.5%	0.06%	-40.19%	14193	0.2542	79.43	17.91	-41.72%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220329	17.22	18.1	17.17	17.83	3.84%	0.91%	-40.49%	21826	0.3856	120.48	17.67	-42.5%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220328	17.4	17.41	16.93	17.17	-1.32%	0.12%	-42.69%	11487	0.197	61.55	17.15	-44.19%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220325	17.45	17.85	17.25	17.4	-0.29%	-0.97%	-41.92%	18220	0.3201	100.02	17.57	-42.82%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220324	17.1	17.75	17	17.45	2.05%	0.11%	-41.76%	27600	0.4812	150.36	17.43	-43.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220323	16.69	17.41	16.53	17.1	3.07%	0.83%	-42.92%	25543	0.4332	135.36	16.96	-44.81%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220322	16.69	16.74	16.42	16.59	-0.84%	0.24%	-44.63%	13948	0.2308	72.12	16.55	-46.14%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220321	16.78	16.98	16.52	16.73	0%	0.06%	-44.16%	23165	0.3873	121.02	16.72	-45.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220318	16.33	17.11	16.23	16.73	2.45%	-0.12%	-44.16%	23361	0.3914	122.3	16.75	-45.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220317	16.38	16.7	16.25	16.33	0.8%	-0.79%	-45.49%	28994	0.4771	149.08	16.46	-46.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220316	16.08	16.43	15.45	16.2	1.57%	1.31%	-45.93%	27041	0.4324	135.11	15.99	-47.97%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220315	16.7	16.8	15.73	15.95	-5.84%	-2.74%	-46.76%	33343	0.5467	170.82	16.4	-46.63%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220311	17.77	18.04	17.17	17.94	-0.72%	1.01%	-40.12%	31452	0.5587	174.57	17.76	-42.21%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220310	18.2	18.66	18.01	18.07	0.89%	-1.26%	-39.69%	44134	0.8077	252.37	18.3	-40.45%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220309	18.8	18.96	17	17.91	-4.53%	-0.33%	-40.22%	59289	1.0654	332.9	17.97	-41.52%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220308	20.47	20.55	18.65	18.76	-8.17%	-2.75%	-37.38%	76031	1.4664	458.19	19.29	-37.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220307	21.29	21.58	20.27	20.43	-7.09%	-1.87%	-31.81%	93502	1.947	608.36	20.82	-32.25%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220304	23.25	23.3	21.99	21.99	-9.99%	-2.22%	-26.6%	112091	2.5214	787.84	22.49	-26.81%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220303	22.94	24.43	22.5	24.43	10%	3.34%	-18.46%	188692	4.4613	1393.98	23.64	-23.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220302	20.01	22.21	19.86	22.21	10%	2.26%	-25.87%	59437	1.291	403.39	21.72	-29.32%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220301	20.7	20.93	20.1	20.19	-3.54%	-1.13%	-32.61%	16380	0.3345	104.52	20.42	-33.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220228	20.22	21.88	19.68	20.93	5.18%	1.65%	-30.14%	29203	0.6013	187.88	20.59	-33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220225	19.42	19.96	19.32	19.9	3.75%	1.07%	-33.58%	15623	0.3076	96.11	19.69	-35.93%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220224	20.08	20.12	18.94	19.18	-4.1%	-1.44%	-35.98%	14274	0.2778	86.8	19.46	-36.67%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220223	20.23	20.38	19.97	20	-0.55%	-0.55%	-33.24%	10291	0.207	64.68	20.11	-34.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220222	20.59	20.59	20.04	20.11	-1.57%	-0.45%	-32.88%	6010	0.1214	37.93	20.2	-34.27%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220221	20.65	20.65	20.32	20.43	-0.15%	0%	-31.81%	4885	0.0998	31.18	20.43	-33.52%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220218	20.3	20.6	20.1	20.46	-0.24%	0.44%	-31.71%	4075	0.083	25.93	20.37	-33.71%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220217	20.01	20.58	19.96	20.51	1.84%	0.49%	-31.54%	10319	0.2106	65.8	20.41	-33.58%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220216	20.11	20.54	20.06	20.14	0.15%	-0.44%	-32.78%	6410	0.1297	40.53	20.23	-34.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220215	19.92	20.26	19.88	20.11	0.4%	0.5%	-32.88%	4352	0.0871	27.22	20.01	-34.88%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220214	20	20.42	19.82	20.03	-0.2%	-0.15%	-33.14%	5552	0.1114	34.81	20.06	-34.72%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220211	20.45	20.6	20.07	20.07	-2.62%	-0.89%	-33.01%	5279	0.1069	33.4	20.25	-34.1%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220210	20.61	20.84	20.44	20.61	-0.24%	-0.15%	-31.21%	5934	0.1225	38.28	20.64	-32.83%	30.49	0%	30.28	0%	29.96	0%	0.47%
20220209	20.55	20.9	20.33	20.66	-0.24%	0.19%	-31.04%	9660	0.1992	62.24	20.62	-32.9%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211203	21.26	21.8	20.9	21.64	3.05%	0.42%	-27.77%	16428	0.354	110.61	21.55	-29.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211202	21.75	21.75	20.9	21	-2.55%	-0.85%	-29.91%	20270	0.4294	134.17	21.18	-31.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211201	21.79	22	21.43	21.55	-1.1%	-0.65%	-28.07%	15596	0.3382	105.67	21.69	-29.42%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211130	21.4	22.01	21.02	21.79	2.93%	0.41%	-27.27%	23864	0.5179	161.82	21.7	-29.38%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211129	21	21.26	20.64	21.17	-0.84%	0.76%	-29.34%	15948	0.3351	104.71	21.01	-31.63%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211126	21.28	21.7	20.9	21.35	0.33%	0.14%	-28.74%	22742	0.4849	151.51	21.32	-30.62%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211125	20.5	22.2	20.5	21.28	3.65%	-0.51%	-28.97%	38508	0.8235	257.31	21.39	-30.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211124	20.69	20.7	20.15	20.53	-0.82%	0.29%	-31.48%	8916	0.1825	57.02	20.47	-33.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211123	20.39	20.95	20.31	20.7	1.02%	0.24%	-30.91%	10726	0.2215	69.21	20.65	-32.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211122	20.06	20.64	19.82	20.49	2.14%	0.89%	-31.61%	14485	0.2942	91.93	20.31	-33.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211119	19.44	20.1	19.44	20.06	2.61%	0.7%	-33.04%	11812	0.2353	73.52	19.92	-35.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211118	19.63	20.1	19.45	19.55	-0.61%	-1.11%	-34.75%	9162	0.1811	56.59	19.77	-35.67%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211117	19.43	19.8	19.31	19.67	1.24%	0.36%	-34.35%	7300	0.1431	44.71	19.6	-36.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211116	20.17	20.39	19.42	19.43	-3.62%	-1.52%	-35.15%	12831	0.2532	79.12	19.73	-35.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211115	19.71	20.73	19.2	20.16	2.08%	0.4%	-32.71%	22212	0.4461	139.39	20.08	-34.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211112	19.82	19.99	19.46	19.75	-0.5%	0.51%	-34.08%	11963	0.2351	73.46	19.65	-36.06%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211111	19.8	19.93	19.35	19.85	-0.4%	0.86%	-33.74%	20071	0.3949	123.39	19.68	-35.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211110	18.6	19.93	18.41	19.93	6.75%	2.57%	-33.48%	30418	0.591	184.66	19.43	-36.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211109	19.23	19.64	18.58	18.67	-2.71%	-1.01%	-37.68%	18087	0.3411	106.58	18.86	-38.63%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211108	19.01	19.43	18.84	19.19	0.89%	0.1%	-35.95%	17342	0.3325	103.89	19.17	-37.62%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211105	18.99	19.78	18.81	19.02	0.63%	-0.31%	-36.52%	28864	0.5506	172.04	19.08	-37.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211104	17.49	19.16	17.22	18.9	8.06%	2.72%	-36.92%	44382	0.8166	255.16	18.4	-40.12%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211103	17.12	17.64	17.05	17.49	1.33%	0.98%	-41.62%	11849	0.2052	64.12	17.32	-43.64%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211102	16.44	17.46	16.35	17.26	3.79%	2.68%	-42.39%	22525	0.3786	118.3	16.81	-45.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211101	16.48	16.8	16.06	16.63	1.46%	0.67%	-44.49%	7923	0.1309	40.9	16.52	-46.24%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211029	16.6	17	16.36	16.39	-1.27%	-0.85%	-45.29%	8094	0.1338	41.81	16.53	-46.21%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211028	16.66	16.84	16.33	16.6	-1.13%	0.12%	-44.59%	11303	0.1874	58.56	16.58	-46.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211027	17.26	17.26	16.66	16.79	-2.44%	-0.24%	-43.96%	8338	0.1403	43.84	16.83	-45.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211026	17.31	17.49	17.09	17.21	-1.6%	-0.46%	-42.56%	7729	0.1336	41.74	17.29	-43.74%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211025	17.29	17.71	17.1	17.49	1.1%	0.06%	-41.62%	11463	0.2004	62.62	17.48	-43.12%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211022	17.74	17.86	17.29	17.3	-2.37%	-0.92%	-42.26%	8450	0.1475	46.09	17.46	-43.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211021	17.93	18.34	17.5	17.72	-1.34%	-0.45%	-40.85%	15160	0.2698	84.3	17.8	-42.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211020	16.66	17.98	16.49	17.96	7.67%	3.52%	-40.05%	31171	0.5407	168.95	17.35	-43.54%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211019	16.52	16.88	16.52	16.68	0.24%	-0.3%	-44.33%	6634	0.111	34.68	16.73	-45.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211018	16.86	16.86	16.43	16.64	-0.06%	0.3%	-44.46%	3857	0.064	20	16.59	-46.01%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211015	16.72	17	16.62	16.65	-0.77%	-0.42%	-44.43%	6320	0.1057	33.03	16.72	-45.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211014	16.6	17.17	16.53	16.78	1.02%	-0.36%	-43.99%	7869	0.1325	41.4	16.84	-45.2%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211013	16.52	16.94	16.4	16.61	0.54%	0.06%	-44.56%	8775	0.1457	45.53	16.6	-45.98%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211012	16.89	17.15	16.34	16.52	-2.54%	-0.96%	-44.86%	10185	0.1699	53.09	16.68	-45.72%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211011	16.81	17.5	16.66	16.95	0.83%	-0.64%	-43.42%	10437	0.1781	55.65	17.06	-44.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20211008	16.67	17.23	16.49	16.81	2.19%	-0.47%	-43.89%	7867	0.1329	41.53	16.89	-45.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210930	16.49	16.72	16.25	16.45	0.24%	0.18%	-45.09%	7456	0.1224	38.25	16.42	-46.57%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210929	16.98	16.98	16.33	16.41	-3.47%	-0.85%	-45.23%	8359	0.1383	43.21	16.55	-46.14%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210928	16.83	17.64	16.51	17	1.74%	-0.53%	-43.26%	11802	0.2017	63.02	17.09	-44.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210927	17.12	17.34	16.71	16.71	-2.34%	-1.59%	-44.23%	10242	0.1739	54.34	16.98	-44.74%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210924	17.5	17.58	17.06	17.11	-1.1%	-0.81%	-42.89%	6894	0.1189	37.15	17.25	-43.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210923	17.58	17.73	17.3	17.3	-1.65%	-1.14%	-42.26%	8332	0.1458	45.56	17.5	-43.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210922	16.96	17.6	16.77	17.59	3.71%	2.03%	-41.29%	8484	0.1463	45.71	17.24	-43.9%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210917	17.06	17.17	16.77	16.96	-0.59%	0.18%	-43.39%	7308	0.1237	38.65	16.93	-44.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210916	17.34	17.7	17.02	17.06	-1.67%	-1.16%	-43.06%	8330	0.1438	44.93	17.26	-43.83%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210915	17.62	17.62	17.2	17.35	-1.25%	0.06%	-42.09%	8784	0.1523	47.59	17.34	-43.57%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210914	17.93	18.18	17.39	17.57	-2.39%	-0.62%	-41.36%	11405	0.2016	62.99	17.68	-42.47%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210913	17.93	18.12	17.78	18	0.45%	0.28%	-39.92%	12477	0.2239	69.96	17.95	-41.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210910	18.34	18.39	17.88	17.92	-1.65%	-1.05%	-40.19%	8950	0.1621	50.65	18.11	-41.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210909	18.3	18.34	17.88	18.22	0.28%	0.44%	-39.19%	12364	0.2243	70.08	18.14	-40.97%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210908	18.05	18.33	18.04	18.17	0.66%	0.06%	-39.35%	12369	0.2246	70.18	18.16	-40.9%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210907	18	18.25	17.61	18.05	2.04%	0.39%	-39.75%	22250	0.4001	125.02	17.98	-41.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210906	17.34	17.86	17.03	17.69	2.67%	0.63%	-40.95%	16679	0.2932	91.61	17.58	-42.79%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210729	15.67	16.08	15.35	15.92	3.24%	0.06%	-46.86%	7600	0.1209	37.78	15.91	-48.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210728	15.71	15.96	15.1	15.42	-1.72%	-0.26%	-48.53%	6894	0.1066	33.31	15.46	-49.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210727	15.4	16.05	15.4	15.69	1.88%	-0.51%	-47.63%	10029	0.1582	49.43	15.77	-48.68%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210726	15.89	15.92	15.3	15.4	-2.84%	-1.16%	-48.6%	8194	0.1277	39.9	15.58	-49.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210723	16.22	16.22	15.85	15.85	-2.1%	-0.63%	-47.1%	6044	0.0964	30.12	15.95	-48.1%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210722	16.15	16.29	16.15	16.19	0.37%	-0.12%	-45.96%	5292	0.0858	26.81	16.21	-47.25%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210721	16.01	16.32	15.97	16.13	0.94%	0%	-46.16%	4979	0.0803	25.09	16.13	-47.51%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210720	16.2	16.2	15.9	15.98	-1.36%	-0.12%	-46.66%	4288	0.0686	21.43	16	-47.93%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210719	16.26	16.38	16.09	16.2	-0.31%	0.37%	-45.93%	2974	0.048	15	16.14	-47.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210716	16.35	16.39	16.15	16.25	-0.55%	0.18%	-45.76%	5862	0.0951	29.72	16.22	-47.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210715	16.22	16.39	15.9	16.34	0.68%	1.3%	-45.46%	6515	0.1051	32.84	16.13	-47.51%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210714	16.54	16.54	16.23	16.23	-1.46%	-0.73%	-45.83%	5864	0.0959	29.97	16.35	-46.79%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210713	16.38	16.67	16.31	16.47	0.67%	-0.18%	-45.03%	6958	0.1148	35.87	16.5	-46.31%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210712	16.29	16.49	16.26	16.36	0.74%	-0.18%	-45.39%	6289	0.1031	32.21	16.39	-46.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210709	16.31	16.46	16.01	16.24	-0.43%	0.25%	-45.79%	5421	0.0878	27.43	16.2	-47.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210708	16.61	16.69	16.22	16.31	-2.16%	-0.55%	-45.56%	8255	0.1354	42.31	16.4	-46.63%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210707	16.18	16.98	16.12	16.67	2.46%	0.24%	-44.36%	10219	0.1699	53.09	16.63	-45.88%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210706	16.77	17.17	16.2	16.27	0.31%	-1.69%	-45.69%	17798	0.2945	92.02	16.55	-46.14%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210705	15.64	16.26	15.56	16.22	3.64%	1.31%	-45.86%	9564	0.1531	47.84	16.01	-47.9%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210702	15.85	15.92	15.5	15.65	-1.7%	-0.06%	-47.76%	10495	0.1643	51.34	15.66	-49.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210701	16.15	16.29	15.92	15.92	-1.3%	-1.12%	-46.86%	10602	0.1707	53.34	16.1	-47.61%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210630	16.2	16.31	16.07	16.13	-0.68%	-0.12%	-46.16%	5339	0.0862	26.93	16.15	-47.45%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210629	16.26	16.5	16.12	16.24	0.31%	-0.12%	-45.79%	5887	0.0957	29.9	16.26	-47.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210628	16.48	16.48	16.12	16.19	-1.76%	-0.18%	-45.96%	9223	0.1496	46.74	16.22	-47.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210625	16.4	16.74	16.1	16.48	1.48%	0.8%	-44.99%	10537	0.1723	53.84	16.35	-46.79%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210624	16.72	16.73	16.22	16.24	-3.04%	-1.16%	-45.79%	11311	0.1858	58.06	16.43	-46.53%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210623	16.71	16.81	16.48	16.75	-0.18%	0.72%	-44.09%	10922	0.1816	56.74	16.63	-45.88%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210622	16.98	17	16.71	16.78	-1.18%	-0.18%	-43.99%	10830	0.1821	56.9	16.81	-45.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210621	16.83	17.38	16.65	16.98	0.47%	-0.7%	-43.32%	11652	0.1993	62.27	17.1	-44.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210618	16.58	17.07	16.48	16.9	1.68%	0.12%	-43.59%	6860	0.1158	36.18	16.88	-45.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210617	16.59	16.79	16.37	16.62	1.16%	0.12%	-44.53%	7542	0.1252	39.12	16.6	-45.98%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210616	17.2	17.21	16.38	16.43	-5.25%	-1.44%	-45.16%	20742	0.3458	108.05	16.67	-45.75%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210615	18.11	18.12	17.31	17.34	-4.93%	-0.97%	-42.12%	19591	0.3431	107.21	17.51	-43.02%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210611	24.65	25	24.21	24.71	0.24%	0.37%	-17.52%	18009	0.4434	138.55	24.62	-19.88%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210610	24.72	24.81	24.32	24.65	-0.28%	0.12%	-17.72%	9951	0.245	76.55	24.62	-19.88%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210609	24.6	24.93	24.4	24.72	0.16%	0%	-17.49%	8504	0.2102	65.68	24.72	-19.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210608	24.48	25.09	24.03	24.68	1.82%	-0.08%	-17.62%	19431	0.48	149.98	24.7	-19.62%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210607	23.59	24.26	23.28	24.24	3.95%	1.51%	-19.09%	14923	0.3563	111.33	23.88	-22.29%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210604	23.35	23.42	23.15	23.32	-0.04%	0.21%	-22.16%	5878	0.1368	42.74	23.27	-24.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210603	23.26	23.59	23.23	23.33	-0.21%	-0.26%	-22.13%	4566	0.1068	33.37	23.39	-23.89%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210602	23.61	23.69	23.28	23.38	-1.68%	-0.13%	-21.96%	6840	0.1601	50.02	23.41	-23.82%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210601	23.56	23.92	23.41	23.78	1.06%	0.55%	-20.63%	6033	0.1427	44.59	23.65	-23.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210531	23.61	23.77	23.32	23.53	-0.68%	0.34%	-21.46%	4699	0.1102	34.43	23.45	-23.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210528	23.8	23.92	23.4	23.69	-1.09%	0.34%	-20.93%	9180	0.2167	67.71	23.61	-23.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210527	24.18	24.35	23.72	23.95	-0.21%	-0.08%	-20.06%	9382	0.2249	70.27	23.97	-22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210526	23.58	24.08	23.42	24	1.91%	0.76%	-19.89%	9124	0.2173	67.9	23.82	-22.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210525	23.49	23.69	23.28	23.55	0.68%	0.17%	-21.4%	6628	0.1558	48.68	23.51	-23.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210524	23.6	23.6	23.16	23.39	-0.89%	0.26%	-21.93%	6416	0.1497	46.78	23.33	-24.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210521	23.41	23.8	23.2	23.6	0.85%	0.38%	-21.23%	8414	0.1978	61.8	23.51	-23.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210520	24.02	24.47	23.28	23.4	-3.9%	-1.06%	-21.9%	18092	0.4278	133.67	23.65	-23.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210519	24.93	24.95	24.02	24.35	-2.33%	-0.12%	-18.72%	9982	0.2434	76.05	24.38	-20.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210518	24.58	25.03	23.85	24.93	1.76%	1.96%	-16.79%	16690	0.4081	127.52	24.45	-20.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210517	24.46	24.64	24	24.5	-0.73%	1.03%	-18.22%	14916	0.3617	113.02	24.25	-21.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210514	24.58	24.79	24.4	24.68	-1.44%	0.33%	-17.62%	21405	0.5266	164.54	24.6	-19.95%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210513	23.63	25.54	23.63	25.04	7.84%	0.32%	-16.42%	46479	1.1599	362.42	24.96	-18.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210512	23.09	23.28	23	23.22	0.22%	0.43%	-22.5%	6320	0.1461	45.65	23.12	-24.76%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210511	23.27	23.38	22.5	23.17	-0.56%	0.83%	-22.66%	14706	0.3379	105.58	22.98	-25.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210510	23.22	23.88	22.88	23.3	0.34%	0.34%	-22.23%	15182	0.3525	110.14	23.22	-24.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210507	22.3	23.51	22.3	23.22	4.17%	0.78%	-22.5%	24613	0.5671	177.2	23.04	-25.02%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210506	22.37	22.48	22.05	22.29	-0.45%	0.13%	-25.6%	10370	0.2308	72.12	22.26	-27.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210430	22.18	22.44	21.75	22.39	-0.49%	1.22%	-25.27%	22514	0.498	155.61	22.12	-28.02%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210429	20.77	22.6	20.75	22.5	9.44%	3.16%	-24.9%	43819	0.9559	298.68	21.81	-29.03%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210428	20	20.69	19.98	20.56	1.88%	0.73%	-31.38%	12751	0.2603	81.33	20.41	-33.58%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210427	20	20.18	19.87	20.18	0.4%	0.8%	-32.64%	7308	0.1463	45.71	20.02	-34.85%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210426	20.3	20.4	20.05	20.1	-2.19%	-0.35%	-32.91%	19128	0.3859	120.58	20.17	-34.36%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210423	21.4	21.75	20.42	20.55	-3.66%	-1.58%	-31.41%	29968	0.6257	195.51	20.88	-32.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210422	21.54	21.97	21.15	21.33	-1.07%	-0.79%	-28.81%	15062	0.3238	101.17	21.5	-30.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210421	21.58	21.62	21.26	21.56	-0.65%	0.56%	-28.04%	9733	0.2087	65.21	21.44	-30.23%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210416	21.8	21.8	21.42	21.63	0.84%	0.19%	-27.8%	6136	0.1325	41.4	21.59	-29.74%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210415	21.28	21.63	21.28	21.45	0.19%	-0.09%	-28.4%	9322	0.2001	62.52	21.47	-30.13%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210414	21.09	21.6	21.02	21.41	1.33%	0.09%	-28.54%	7494	0.1603	50.09	21.39	-30.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210413	21.47	21.47	21.08	21.13	-0.7%	-0.66%	-29.47%	8027	0.1707	53.34	21.27	-30.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210412	21.5	21.7	21.25	21.28	0.09%	-0.93%	-28.97%	9311	0.2	62.49	21.48	-30.1%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210409	21.88	21.88	21.08	21.26	-1.8%	-0.23%	-29.04%	9407	0.2005	62.65	21.31	-30.65%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210408	21.3	21.73	21.3	21.65	-0.37%	0.6%	-27.74%	6784	0.146	45.62	21.52	-29.97%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210407	21.98	21.98	21.51	21.73	0.6%	0%	-27.47%	8444	0.1835	57.34	21.73	-29.29%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210406	21.91	21.99	21.3	21.6	-0.69%	0.09%	-27.9%	10095	0.2179	68.09	21.58	-29.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210402	21.73	22.04	21.53	21.75	-0.46%	0%	-27.4%	7646	0.1663	51.96	21.75	-29.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210401	21.85	22.02	21.55	21.85	-0.36%	0.37%	-27.07%	8049	0.1752	54.74	21.77	-29.16%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210330	21.24	21.59	21.03	21.51	1.08%	0.19%	-28.2%	9117	0.1957	61.15	21.47	-30.13%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210329	21.45	21.73	21.24	21.28	-0.51%	-0.84%	-28.97%	7184	0.1542	48.18	21.46	-30.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20210326	20.93	21.45	20.81	21.39	2.05%	0.56%	-28.6%	9120	0.194	60.62	21.27	-30.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201215	21.6	21.96	21.43	21.8	1.07%	0.46%	-27.24%	17945	0.3894	121.67	21.7	-29.38%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201214	22.54	22.54	21.54	21.57	-4.43%	-1.51%	-28%	30015	0.6574	205.41	21.9	-28.73%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201211	23.44	23.47	22.35	22.57	-2.72%	-0.83%	-24.67%	13989	0.3184	99.49	22.76	-25.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201210	23.42	23.79	22.91	23.2	0.26%	-0.77%	-22.56%	13043	0.3049	95.27	23.38	-23.92%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201209	23.5	23.6	23.1	23.14	-1.07%	-0.98%	-22.76%	17105	0.3997	124.89	23.37	-23.95%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201208	23.71	23.88	23.25	23.39	-2.17%	-0.51%	-21.93%	13221	0.3108	97.11	23.51	-23.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201207	24.24	24.29	23.78	23.91	-1.52%	-0.29%	-20.19%	8196	0.1965	61.4	23.98	-21.97%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201204	24.1	24.5	24.1	24.28	-0.49%	0.25%	-18.96%	8957	0.2169	67.77	24.22	-21.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201203	24.32	24.51	24.06	24.4	-0.04%	0.58%	-18.56%	9211	0.2235	69.84	24.26	-21.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201202	23.72	24.85	23.44	24.41	3.26%	0.12%	-18.52%	31319	0.7637	238.63	24.38	-20.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201201	23	23.67	23	23.64	2.47%	1.07%	-21.09%	13298	0.311	97.18	23.39	-23.89%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201130	23.8	23.8	23.03	23.07	-2.41%	-1.03%	-23%	19956	0.4651	145.33	23.31	-24.15%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201127	23.9	24.18	23.46	23.64	-1.05%	-0.08%	-21.09%	10540	0.2494	77.93	23.66	-23.01%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201126	24.07	24.38	23.53	23.89	0.04%	0%	-20.26%	12442	0.2973	92.89	23.89	-22.26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201125	24.53	24.72	23.81	23.88	-2.13%	-1.69%	-20.29%	15180	0.3687	115.2	24.29	-20.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201124	24.34	24.58	24.2	24.4	0.37%	-0.08%	-18.56%	11943	0.2916	91.11	24.42	-20.53%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201123	23.98	24.58	23.81	24.31	1.63%	0.37%	-18.86%	17251	0.4179	130.58	24.22	-21.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201120	24.1	24.25	23.87	23.92	-1.08%	-0.21%	-20.16%	18440	0.442	138.11	23.97	-22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201119	23.99	24.19	23.58	24.18	0.67%	1.21%	-19.29%	17044	0.4072	127.23	23.89	-22.26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201118	24.4	24.53	23.92	24.02	-0.78%	-0.62%	-19.83%	16336	0.3948	123.36	24.17	-21.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201117	24.86	25	23.94	24.21	-2.61%	-0.45%	-19.19%	22709	0.5522	172.54	24.32	-20.86%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201116	25.24	25.58	24.82	24.86	-0.88%	-1.07%	-17.02%	15689	0.3942	123.17	25.13	-18.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201113	24.88	25.14	24.61	25.08	0.2%	0.68%	-16.29%	10129	0.2523	78.83	24.91	-18.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201112	25.1	25.25	24.87	25.03	-0.36%	-0.08%	-16.46%	9489	0.2377	74.27	25.05	-18.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201111	25.21	25.59	24.98	25.12	-0.36%	-0.32%	-16.15%	11994	0.3022	94.43	25.2	-18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201110	25.7	26.18	25.12	25.21	-1.68%	-1.45%	-15.85%	16373	0.4188	130.86	25.58	-16.76%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201109	25.39	25.71	25.33	25.64	1.1%	0.35%	-14.42%	18649	0.4765	148.89	25.55	-16.86%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201106	25.51	25.51	24.85	25.36	-0.24%	1.08%	-15.35%	16905	0.4242	132.55	25.09	-18.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201105	25.67	25.71	25.22	25.42	-0.35%	0%	-15.15%	18856	0.4794	149.79	25.42	-17.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201104	25.18	25.78	24.78	25.51	2.16%	0.43%	-14.85%	21923	0.5569	174.01	25.4	-17.34%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201103	25.04	25.25	24.68	24.97	-0.04%	0.04%	-16.66%	18294	0.4567	142.7	24.96	-18.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201102	24.81	25.3	24.25	24.98	-0.16%	0.6%	-16.62%	20580	0.5109	159.64	24.83	-19.2%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201030	24.67	25.54	24.44	25.02	0.2%	0.16%	-16.49%	29689	0.7417	231.75	24.98	-18.71%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201029	23.35	25.24	23.35	24.97	7.44%	1.75%	-16.66%	52101	1.2784	399.45	24.54	-20.14%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201028	23.14	23.29	22.73	23.24	0.43%	0.82%	-22.43%	12129	0.2796	87.36	23.05	-24.99%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201027	23.31	23.76	22.94	23.14	-1.62%	-0.77%	-22.76%	27805	0.6484	202.6	23.32	-24.11%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201026	22.6	23.61	22.22	23.52	3.38%	1.51%	-21.5%	30773	0.7131	222.82	23.17	-24.6%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201023	23.85	24.11	22.74	22.75	-5.21%	-2.28%	-24.07%	30912	0.7195	224.82	23.28	-24.24%	30.49	0%	30.28	0%	29.96	0%	0.47%
20201022	24.64	24.64	23.73	24	-2.64%	0.25%	-19.89%	31874	0.763	238.41	23.94	-22.1%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200909	30.98	31.53	30.33	30.5	-2.99%	-1.04%	1.8%	14905	0.4594	143.54	30.82	0.29%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200908	31.4	31.64	30.35	31.44	-0.06%	1.19%	4.94%	19327	0.6004	187.6	31.07	1.11%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200907	33	33.09	30.86	31.46	-3.38%	-0.29%	5.01%	25307	0.7985	249.5	31.55	2.67%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200904	32	32.59	30.6	32.56	0.93%	2.97%	8.68%	47968	1.5168	473.94	31.62	2.9%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200903	33.27	33.27	31.73	32.26	-2.27%	-0.06%	7.68%	29442	0.9505	296.99	32.28	5.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200902	33.27	33.49	32.3	33.01	0.03%	0.18%	10.18%	25114	0.8274	258.53	32.95	7.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200901	31.87	33	30.96	33	4.23%	2.68%	10.15%	44067	1.4165	442.6	32.14	4.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200831	31.65	32.19	31.05	31.66	0.92%	0.06%	5.67%	31253	0.9889	308.99	31.64	2.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200828	31.9	32	30	31.37	0.71%	0.42%	4.71%	38012	1.1876	371.08	31.24	1.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200827	30.84	31.4	30.1	31.15	0.61%	1.2%	3.97%	35750	1.1005	343.86	30.78	0.16%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200826	30.9	31.93	30.05	30.96	0.65%	-0.42%	3.34%	38095	1.1845	370.11	31.09	1.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200825	29.6	31.29	29.42	30.76	3.81%	0.89%	2.67%	37395	1.1401	356.24	30.49	-0.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200824	29.48	29.76	28.84	29.63	0.27%	0.85%	-1.1%	32025	0.9408	293.96	29.38	-4.39%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200821	28.9	29.61	28.9	29.55	2.6%	0.78%	-1.37%	27718	0.8127	253.94	29.32	-4.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200820	28.55	29.26	28.26	28.8	-0.41%	-0.21%	-3.87%	21785	0.6287	196.44	28.86	-6.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200819	29.1	29.33	28.34	28.92	-0.82%	0.77%	-3.47%	28149	0.8079	252.44	28.7	-6.61%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200818	27.8	29.43	27.65	29.16	4.7%	1.5%	-2.67%	46004	1.3218	413.01	28.73	-6.51%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200817	27.5	27.88	27.01	27.85	0.98%	1.09%	-7.04%	27889	0.7683	240.06	27.55	-10.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200814	27	27.68	26.66	27.58	1.81%	0.84%	-7.94%	27304	0.7468	233.35	27.35	-11%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200813	26.34	27.19	26.12	27.09	3.75%	1.88%	-9.58%	21987	0.5847	182.7	26.59	-13.47%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200812	25.83	26.23	25.41	26.11	0.73%	0.85%	-12.85%	14151	0.3664	114.49	25.89	-15.75%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200811	25.83	26.36	25.4	25.92	1.33%	-0.19%	-13.48%	19619	0.5095	159.2	25.97	-15.49%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200810	25.06	26.18	24.9	25.58	1.59%	0%	-14.62%	13218	0.3381	105.64	25.58	-16.76%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200807	25.85	25.9	24.86	25.18	-2.1%	0%	-15.95%	17449	0.4393	137.26	25.18	-18.06%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200806	25.98	26.28	25.55	25.72	-1.72%	-0.58%	-14.15%	23115	0.5981	186.88	25.87	-15.82%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200805	26.33	26.53	25.26	26.17	-4.49%	0.85%	-12.65%	46688	1.2116	378.58	25.95	-15.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200804	28.48	28.5	27	27.4	-0.58%	-0.44%	-8.54%	68062	1.8728	585.18	27.52	-10.45%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200803	25.98	27.56	25.98	27.56	10.02%	1.7%	-8.01%	45377	1.2299	384.3	27.1	-11.81%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200731	24.1	25.45	23.8	25.05	3.26%	0.97%	-16.39%	33952	0.8423	263.19	24.81	-19.26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200730	24.12	24.57	23.97	24.26	0.66%	0%	-19.03%	15543	0.3771	117.83	24.26	-21.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200729	23.9	24.36	23.47	24.1	1.35%	0.37%	-19.56%	12736	0.3058	95.55	24.01	-21.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200728	22.98	24.36	22.9	23.78	4.12%	0.55%	-20.63%	19071	0.4511	140.95	23.65	-23.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200727	23.13	23.28	22.54	22.84	-0.83%	0.09%	-23.77%	9488	0.2165	67.65	22.82	-25.74%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200724	23.92	23.97	23	23.03	-3.15%	-1.92%	-23.13%	14553	0.3417	106.77	23.48	-23.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200723	23.71	24.05	23.18	23.78	-0.92%	0.72%	-20.63%	11135	0.2629	82.15	23.61	-23.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200722	24.25	24.36	23.79	24	-0.29%	-0.08%	-19.89%	14414	0.3462	108.17	24.02	-21.84%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200721	23.65	24.45	23.36	24.07	1.91%	0.42%	-19.66%	17303	0.4147	129.58	23.97	-22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200720	22.35	23.78	22.31	23.62	5.97%	1.11%	-21.16%	20681	0.4831	150.95	23.36	-23.98%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200717	22.2	22.68	21.83	22.29	0.36%	0.41%	-25.6%	13386	0.2972	92.86	22.2	-27.76%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200716	23.5	23.7	22.2	22.21	-4.96%	-3.06%	-25.87%	18059	0.4137	129.27	22.91	-25.45%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200715	24.04	24.27	23.35	23.37	-2.75%	-1.14%	-22%	13104	0.3098	96.8	23.64	-23.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200714	24.39	24.46	23.36	24.03	-1.52%	0.67%	-19.79%	22134	0.5283	165.07	23.87	-22.32%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200713	23.62	24.85	23.38	24.4	3.35%	0.99%	-18.56%	26998	0.6524	203.85	24.16	-21.38%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200710	24.07	24.6	23.57	23.61	-2.68%	-1.79%	-21.19%	30330	0.7292	227.85	24.04	-21.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200709	23.76	25.04	23.73	24.26	5.71%	-0.41%	-19.03%	36633	0.8925	278.87	24.36	-20.73%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200708	22.68	23.2	22.32	22.95	1.41%	0.92%	-23.4%	24132	0.5487	171.45	22.74	-26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200707	22.64	22.8	22.1	22.63	1.07%	0.27%	-24.47%	22896	0.5168	161.48	22.57	-26.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200706	22.01	22.48	21.9	22.39	2.24%	0.72%	-25.27%	24853	0.5524	172.6	22.23	-27.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200703	22.1	22.45	21.88	21.9	-0.68%	-0.73%	-26.9%	19050	0.4202	131.3	22.06	-28.21%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200702	22.2	22.39	21.82	22.05	1.38%	-0.18%	-26.4%	21635	0.4779	149.33	22.09	-28.12%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200701	21.59	21.85	21.34	21.75	0.74%	0.55%	-27.4%	11942	0.2583	80.71	21.63	-29.61%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200630	22.14	22.28	21.54	21.59	-1.64%	-1.1%	-27.94%	18439	0.4025	125.77	21.83	-28.96%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200629	22.03	22.25	21.81	21.95	-1.3%	-0.18%	-26.74%	12879	0.2832	88.49	21.99	-28.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200624	21.83	22.88	21.83	22.24	1.88%	-1.16%	-25.77%	25565	0.5751	179.7	22.5	-26.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200623	21.36	21.9	21.15	21.83	2.2%	0.83%	-27.14%	14755	0.3195	99.83	21.65	-29.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200622	21.26	21.53	20.97	21.36	0.47%	0.47%	-28.7%	11358	0.2415	75.46	21.26	-30.82%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200619	21	21.28	20.78	21.26	1.97%	0.71%	-29.04%	10880	0.2297	71.77	21.11	-31.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200618	21.19	21.3	20.76	20.85	-1.84%	-0.33%	-30.41%	15790	0.3303	103.21	20.92	-31.92%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200617	21.12	21.38	21.06	21.24	-0.42%	-0.05%	-29.11%	10920	0.232	72.49	21.25	-30.85%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200616	21.16	21.39	20.66	21.33	0.09%	1.57%	-28.81%	19691	0.4135	129.2	21	-31.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200615	21.75	21.78	21	21.31	-2.16%	-0.47%	-28.87%	12661	0.2711	84.71	21.41	-30.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200612	30.73	32.2	30.54	31.49	0.61%	0%	5.11%	18773	0.5912	184.73	31.49	2.47%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200611	31.77	32.15	31.29	31.3	-1.57%	-0.92%	4.47%	14037	0.4434	138.55	31.59	2.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200610	32.52	32.67	31.75	31.8	-2.69%	-0.66%	6.14%	14835	0.4749	148.39	32.01	4.17%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200609	30.9	32.74	30.72	32.68	5.76%	1.68%	9.08%	33193	1.0669	333.36	32.14	4.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200608	30.09	31.38	29.82	30.9	3.73%	0.55%	3.14%	20215	0.6213	194.13	30.73	0%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200605	29.32	29.79	29.28	29.79	1.22%	0.98%	-0.57%	5433	0.1603	50.09	29.5	-4%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200604	29.22	29.43	29.12	29.43	0.72%	0.48%	-1.77%	4291	0.1257	39.28	29.29	-4.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200603	29.49	29.51	29.14	29.22	-0.85%	-0.38%	-2.47%	4999	0.1466	45.81	29.33	-4.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200602	29.04	29.65	28.89	29.47	1.45%	0.2%	-1.64%	8155	0.2398	74.93	29.41	-4.3%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200601	28.52	29.07	28.52	29.05	1.86%	0.45%	-3.04%	7648	0.2212	69.12	28.92	-5.89%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200529	28.5	28.97	28.35	28.52	-0.07%	-0.28%	-4.81%	5389	0.1541	48.15	28.6	-6.93%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200528	28.66	29.1	28.01	28.54	-0.28%	0.18%	-4.74%	4205	0.1198	37.43	28.49	-7.29%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200527	28.81	29.15	28.62	28.62	-1.62%	-0.83%	-4.47%	4630	0.1336	41.74	28.86	-6.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200526	28.58	29.13	28.26	29.09	2.39%	1.08%	-2.9%	6001	0.1727	53.96	28.78	-6.35%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200525	27.55	28.42	27.55	28.41	1.28%	0.96%	-5.17%	4272	0.1202	37.56	28.14	-8.43%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200522	29.23	29.47	28	28.05	-4.69%	-1.85%	-6.38%	8934	0.2553	79.77	28.58	-7%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200521	28.84	29.72	28.69	29.43	2.4%	0.31%	-1.77%	12802	0.3756	117.36	29.34	-4.52%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200520	28.6	28.75	28.21	28.74	0.95%	0.6%	-4.07%	6702	0.1915	59.84	28.57	-7.03%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200519	28.37	28.57	28.2	28.47	0.74%	0.25%	-4.97%	3405	0.0967	30.21	28.4	-7.58%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200518	28.85	28.85	28	28.26	0%	-0.25%	-5.67%	3981	0.1128	35.25	28.33	-7.81%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200515	28.3	28.68	28.19	28.26	0%	-0.14%	-5.67%	3361	0.0951	29.72	28.3	-7.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200514	28.53	28.67	28.26	28.26	-1.5%	-0.53%	-5.67%	3647	0.1036	32.37	28.41	-7.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200513	28.1	28.89	28.06	28.69	1.06%	0.14%	-4.24%	5158	0.1478	46.18	28.65	-6.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200512	28.6	28.68	28.01	28.39	-0.73%	0.14%	-5.24%	4233	0.12	37.5	28.35	-7.74%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200511	28.58	28.82	28.43	28.6	0%	-0.1%	-4.54%	6267	0.1794	56.06	28.63	-6.83%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200508	28.36	28.78	28.2	28.6	0.85%	0.21%	-4.54%	9282	0.2649	82.77	28.54	-7.13%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200507	27.7	28.48	27.69	28.36	2.38%	0.78%	-5.34%	11138	0.3134	97.93	28.14	-8.43%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200506	27.23	27.73	26.97	27.7	0.76%	1.06%	-7.54%	7267	0.1992	62.24	27.41	-10.8%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200430	27.23	27.73	27.23	27.49	0.95%	0%	-8.24%	7464	0.2052	64.12	27.49	-10.54%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200429	27.46	27.77	27.1	27.23	-1.38%	-0.26%	-9.11%	7842	0.2141	66.9	27.3	-11.16%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200428	28.28	28.28	26.89	27.61	-0.43%	-0.36%	-7.84%	8635	0.2393	74.77	27.71	-9.83%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200427	27.85	28.18	27.67	27.73	-1.67%	-0.57%	-7.44%	4615	0.1287	40.21	27.89	-9.24%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200424	28.48	28.57	27.85	28.2	0.04%	0.11%	-5.87%	7179	0.2022	63.18	28.17	-8.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200423	27.93	28.28	27.73	28.19	1.66%	0.32%	-5.91%	7186	0.2019	63.09	28.1	-8.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200422	27.86	27.97	27.46	27.73	-0.89%	0.14%	-7.44%	5670	0.157	49.06	27.69	-9.89%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200421	27.49	28.28	27.42	27.98	1.75%	0.11%	-6.61%	8265	0.231	72.18	27.95	-9.05%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200420	27.37	27.52	27.03	27.5	1.29%	0.77%	-8.21%	4470	0.122	38.12	27.29	-11.19%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200417	27.32	27.32	27.1	27.15	0.18%	-0.26%	-9.38%	3295	0.0897	28.03	27.22	-11.42%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200416	27.01	27.2	26.86	27.1	0.37%	0.26%	-9.55%	3089	0.0835	26.09	27.03	-12.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200415	27.22	27.31	26.92	27	-0.84%	-0.37%	-9.88%	3177	0.0861	26.9	27.1	-11.81%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200414	26.95	27.31	26.86	27.23	1.26%	0.44%	-9.11%	3479	0.0943	29.47	27.11	-11.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200413	26.9	27.07	26.71	26.89	-0.7%	0.11%	-10.25%	2379	0.0639	19.97	26.86	-12.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200410	27.68	27.81	27	27.08	-2.13%	-0.7%	-9.61%	4144	0.113	35.31	27.27	-11.26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200409	28.11	28.14	27.63	27.67	-1.46%	-0.61%	-7.64%	5439	0.1514	47.31	27.84	-9.4%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200408	27.6	28.54	27.32	28.08	2.03%	0.32%	-6.28%	8642	0.2419	75.58	27.99	-8.92%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200407	27.06	27.57	26.92	27.52	3.15%	0.7%	-8.14%	5825	0.1592	49.74	27.33	-11.06%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200403	26.72	27.08	26.44	26.68	-0.45%	-0.3%	-10.95%	4111	0.11	34.37	26.76	-12.92%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200402	26.52	26.83	26.18	26.8	0.49%	0.98%	-10.55%	4484	0.119	37.18	26.54	-13.63%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200401	27.3	27.33	26.66	26.67	-1.77%	-1%	-10.98%	4562	0.1229	38.4	26.94	-12.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200331	26.99	27.36	26.81	27.15	0.59%	0.07%	-9.38%	4909	0.1332	41.62	27.13	-11.71%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200324	25.79	26.4	25.52	26.12	2.47%	0.89%	-12.82%	5175	0.134	41.87	25.89	-15.75%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200323	26	26.18	25.33	25.49	-3.78%	-0.82%	-14.92%	5502	0.1414	44.18	25.7	-16.37%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200320	26.48	26.65	26.2	26.49	0.76%	0.15%	-11.58%	3921	0.1037	32.4	26.45	-13.93%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200319	26.61	26.89	25.75	26.29	-1.17%	0.23%	-12.25%	5741	0.1506	47.06	26.23	-14.64%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200318	26.95	27.29	26.6	26.6	-0.64%	-1.55%	-11.21%	7103	0.1919	59.96	27.02	-12.07%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200317	26.95	27.35	26.42	26.77	-0.59%	0.15%	-10.65%	5742	0.1535	47.96	26.73	-13.02%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200316	28.3	28.33	26.7	26.93	-4.33%	-2.11%	-10.11%	8965	0.2466	77.05	27.51	-10.48%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200313	26.99	28.32	26.45	28.15	0.93%	2.77%	-6.04%	10691	0.2928	91.49	27.39	-10.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200312	28.48	28.48	27.68	27.89	-2.69%	-0.14%	-6.91%	9843	0.2749	85.9	27.93	-9.11%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200311	29	29.25	28.56	28.66	-0.83%	-0.86%	-4.34%	7045	0.2037	63.65	28.91	-5.92%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200310	28.3	28.91	27.89	28.9	1.19%	1.26%	-3.54%	10997	0.3139	98.08	28.54	-7.13%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200309	29.4	29.58	28.56	28.56	-3.84%	-1.48%	-4.67%	11976	0.3472	108.49	28.99	-5.66%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200306	29.75	30.18	29.5	29.7	-1.03%	-0.27%	-0.87%	12980	0.3865	120.77	29.78	-3.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200305	29.58	30.06	29.48	30.01	2.04%	0.77%	0.17%	12886	0.3838	119.92	29.78	-3.09%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200304	29.2	29.48	29.09	29.41	0.41%	0.51%	-1.84%	9261	0.271	84.68	29.26	-4.78%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200303	29.46	29.81	29.18	29.29	0.27%	-0.61%	-2.24%	12524	0.3691	115.33	29.47	-4.1%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200302	28.44	29.37	28.3	29.21	3.58%	0.65%	-2.5%	9177	0.2663	83.21	29.02	-5.56%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200228	28.89	29.08	28.02	28.2	-4.11%	-0.88%	-5.87%	15902	0.4524	141.36	28.45	-7.42%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200227	29.81	30.15	29.35	29.41	-1.24%	-0.44%	-1.84%	10722	0.3167	98.96	29.54	-3.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200226	29.83	30.28	29.66	29.78	-1.52%	-0.5%	-0.6%	11141	0.3334	104.17	29.93	-2.6%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200225	29.98	30.28	29.53	30.24	-1.47%	0.87%	0.93%	15632	0.4686	146.42	29.98	-2.44%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200224	30.85	30.93	30.31	30.69	-0.68%	0.52%	2.44%	16308	0.4979	155.57	30.53	-0.65%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200221	31.07	31.24	30.73	30.9	-0.32%	-0.03%	3.14%	12084	0.3735	116.7	30.91	0.59%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200220	30.83	31.11	30.62	31	0.65%	0.32%	3.47%	11255	0.3478	108.67	30.9	0.55%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200219	30.61	31.21	30.16	30.8	0.72%	-0.13%	2.8%	15044	0.464	144.98	30.84	0.36%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200218	31.19	31.3	30.36	30.58	-1.42%	-0.23%	2.07%	15591	0.4779	149.33	30.65	-0.26%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200217	29	31.2	29	31.02	7.15%	2.31%	3.54%	23479	0.7119	222.44	30.32	-1.33%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200214	28.97	29.18	28.81	28.95	-0.17%	-0.1%	-3.37%	9616	0.2787	87.08	28.98	-5.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200213	29.58	29.7	28.62	29	-1.96%	-0.31%	-3.2%	19638	0.5713	178.51	29.09	-5.34%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200212	29.89	29.9	29.12	29.58	-1.04%	0.48%	-1.27%	17927	0.5277	164.89	29.44	-4.2%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200211	30.05	30.42	29.74	29.89	-0.1%	-0.66%	-0.23%	8672	0.2609	81.52	30.09	-2.08%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200210	29.7	30.2	29.48	29.92	0.81%	0.37%	-0.13%	8496	0.2533	79.15	29.81	-2.99%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200207	29.51	29.87	29.33	29.68	-0.6%	0.37%	-0.93%	10543	0.3118	97.43	29.57	-3.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200206	29.05	30.2	28.72	29.86	2.23%	0.61%	-0.33%	17082	0.507	158.42	29.68	-3.42%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200205	29.2	29.48	28.6	29.21	0.72%	0.27%	-2.5%	15721	0.4579	143.08	29.13	-5.21%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200204	26.57	29.33	26.57	29	0.87%	0.69%	-3.2%	18698	0.5385	168.26	28.8	-6.28%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200203	28.75	29	28.75	28.75	-9.99%	-0.03%	-4.04%	9121	0.2623	81.96	28.76	-6.41%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200123	31.56	32.99	31.31	31.94	1.24%	-0.93%	6.61%	25448	0.8205	256.37	32.24	4.91%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200122	31.51	31.77	30.89	31.55	-0.22%	0.96%	5.31%	7596	0.2374	74.18	31.25	1.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200121	32.28	32.3	31.5	31.62	-2.04%	-0.5%	5.54%	8458	0.2688	83.99	31.78	3.42%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200120	32.01	32.58	31.8	32.28	0.59%	0.56%	7.74%	8183	0.2627	82.08	32.1	4.46%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200117	32.64	32.8	32	32.09	-1.02%	-0.59%	7.11%	8410	0.2715	84.83	32.28	5.04%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200116	32.31	32.94	32	32.42	1.03%	-0.18%	8.21%	11869	0.3855	120.45	32.48	5.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200115	32.76	32.76	31.82	32.09	-1.78%	-0.25%	7.11%	14470	0.4655	145.45	32.17	4.69%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200114	32.76	32.92	32.28	32.67	0.06%	-0.18%	9.05%	8666	0.2836	88.61	32.73	6.51%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200113	32.96	32.99	32.32	32.65	-0.61%	-0.06%	8.98%	13736	0.4487	140.2	32.67	6.31%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200110	32.8	33.13	32.61	32.85	0.67%	0.03%	9.65%	11286	0.3706	115.8	32.84	6.87%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200109	32.65	33.2	32.6	32.63	0.09%	-0.49%	8.91%	8966	0.294	91.86	32.79	6.7%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200108	32.6	32.94	32.46	32.6	-1.03%	-0.12%	8.81%	16491	0.5382	168.17	32.64	6.22%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200107	32.24	33.05	31.88	32.94	2.08%	0.95%	9.95%	17539	0.5723	178.82	32.63	6.18%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200106	31.87	32.58	30.91	32.27	1.22%	1.03%	7.71%	24307	0.7764	242.59	31.94	3.94%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200103	30.97	31.92	30.87	31.88	3.1%	0.95%	6.41%	17437	0.5506	172.04	31.58	2.77%	30.49	0%	30.28	0%	29.96	0%	0.47%
20200102	30.78	31.12	30.7	30.92	0.78%	0%	3.2%	13037	0.4031	125.95	30.92	0.62%	30.49	0%	30.28	0%	29.96	0%	0.47%