首创股份(600008)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.83	2.85	2.83	2.84	0.35%	0%	-13.41%	254950	0.724	64.77	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230927	2.84	2.85	2.82	2.83	0%	0%	-13.72%	306659	0.869	72.76	2.83	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230926	2.84	2.85	2.83	2.83	-0.35%	-0.35%	-13.72%	200269	0.5686	46.86	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230925	2.85	2.85	2.83	2.84	-0.35%	0%	-13.41%	279320	0.7938	62.82	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230922	2.85	2.86	2.82	2.85	0%	0.35%	-13.11%	539190	1.5313	115.43	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230921	2.86	2.89	2.84	2.85	-0.35%	-0.7%	-13.11%	425048	1.2184	94.85	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230920	2.88	2.89	2.86	2.86	-0.35%	-0.69%	-12.8%	328826	0.9457	70.57	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230919	2.86	2.89	2.84	2.87	0.35%	0%	-12.5%	568969	1.6323	119.55	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230918	2.87	2.88	2.84	2.86	-0.69%	0%	-12.8%	443839	1.2677	91.71	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230915	2.87	2.89	2.86	2.88	0.35%	0.35%	-12.2%	436587	1.2545	86.36	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230914	2.85	2.88	2.84	2.87	0.7%	0.35%	-12.5%	516021	1.4775	99.34	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230913	2.86	2.87	2.84	2.85	-0.35%	0%	-13.11%	369220	1.0529	66.95	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230912	2.85	2.87	2.83	2.86	0.35%	0.35%	-12.8%	377055	1.0758	59.62	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230911	2.83	2.86	2.81	2.85	1.06%	0.35%	-13.11%	499194	1.416	69.95	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230908	2.82	2.83	2.8	2.82	0%	0%	-14.02%	403197	1.1359	47.73	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230907	2.86	2.87	2.82	2.82	-1.4%	-0.7%	-14.02%	617816	1.7561	63.78	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230906	2.88	2.88	2.86	2.86	-1.04%	-0.35%	-12.8%	413708	1.1861	41.8	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230905	2.89	2.9	2.86	2.89	0%	0.35%	-11.89%	625017	1.8008	60.42	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230904	2.87	2.9	2.86	2.89	1.05%	0.35%	-11.89%	674040	1.9425	64.76	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230901	2.86	2.88	2.85	2.86	-0.35%	0%	-12.8%	547430	1.5663	51	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230831	2.91	2.93	2.86	2.87	-1.37%	-0.35%	-12.5%	795474	2.2901	73.48	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230830	2.99	3	2.91	2.91	-2.68%	-1.36%	-11.28%	1138331	3.3564	112.02	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230829	3.01	3.05	2.97	2.99	-1.32%	-0.33%	-8.84%	1075990	3.226	65.82	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230828	3.11	3.12	3.01	3.03	0.66%	-0.98%	-7.62%	1612460	4.9268	106.92	3.06	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230825	2.95	3.08	2.94	3.01	2.03%	-0.66%	-8.23%	1608944	4.8719	227.95	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230824	2.98	3	2.92	2.95	-1.67%	0%	-10.06%	886957	2.6152	146.21	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230823	2.98	3.03	2.96	3	1.01%	0%	-8.54%	872221	2.6196	161.91	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230822	2.99	3.01	2.94	2.97	-0.67%	0%	-9.45%	670847	1.9928	137.91	2.97	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230821	2.96	3.02	2.95	2.99	1.01%	-0.33%	-8.84%	894765	2.6802	196.65	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230818	2.94	2.99	2.93	2.96	0.68%	-0.34%	-9.76%	693056	2.0585	161.92	2.97	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230817	2.92	2.95	2.91	2.94	0.34%	0.34%	-10.37%	371579	1.0874	87.07	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230816	2.93	2.95	2.91	2.93	-0.34%	0%	-10.67%	288417	0.8439	64.89	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230815	2.93	2.94	2.91	2.94	0.68%	0.34%	-10.37%	346141	1.0134	73.18	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230814	2.92	2.93	2.9	2.92	-0.34%	0%	-10.98%	380610	1.1099	70.74	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230811	2.99	2.99	2.93	2.93	-2.01%	-1.01%	-10.67%	461098	1.3632	80.97	2.96	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230810	2.98	2.99	2.96	2.99	0.34%	0.34%	-8.84%	303644	0.9051	34.93	2.98	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230809	2.98	3	2.97	2.98	0%	-0.33%	-9.15%	297443	0.889	33.79	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230808	2.99	3	2.96	2.98	0%	0%	-9.15%	391811	1.1685	62.73	2.98	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230807	3.03	3.03	2.98	2.98	-1.65%	-0.33%	-9.15%	584234	1.7496	94.05	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230804	3.04	3.05	3.02	3.03	0%	0%	-7.62%	601348	1.8227	103.85	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230803	3.02	3.04	3.01	3.03	0%	0.33%	-7.62%	537305	1.625	97.13	3.02	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230802	3.04	3.06	3.01	3.03	-0.98%	0%	-7.62%	551809	1.6726	103.6	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230801	3	3.06	2.99	3.06	2%	0.66%	-6.71%	927368	2.8152	170.59	3.04	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230731	2.99	3.01	2.97	3	1.01%	0.33%	-8.54%	730710	2.1864	152.23	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230728	2.93	2.99	2.92	2.97	1.02%	0.34%	-9.45%	700400	2.0731	161.08	2.96	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230727	2.95	2.96	2.93	2.94	-0.34%	0%	-10.37%	386191	1.1369	97.09	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230726	2.93	2.96	2.92	2.95	0.68%	0.34%	-10.06%	532475	1.5671	139.09	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230725	2.93	2.94	2.91	2.93	0.69%	0.34%	-10.67%	378701	1.1062	106.16	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230724	2.9	2.92	2.89	2.91	0.34%	0%	-11.28%	247565	0.7192	71.43	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230721	2.89	2.92	2.88	2.9	0.69%	0%	-11.59%	351873	1.0217	100.65	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230720	2.91	2.93	2.88	2.88	-1.03%	-0.69%	-12.2%	362209	1.0504	104.15	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230719	2.87	2.94	2.86	2.91	1.39%	0%	-11.28%	703621	2.0504	207.67	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230718	2.86	2.88	2.85	2.87	0%	0.35%	-12.5%	246954	0.7071	83.36	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230717	2.86	2.87	2.84	2.87	0.35%	0.35%	-12.5%	276824	0.7905	89.77	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230714	2.87	2.88	2.85	2.86	-0.69%	0%	-12.8%	343831	0.9845	107.38	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230713	2.86	2.88	2.85	2.88	1.05%	0.35%	-12.2%	261623	0.751	82.45	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230712	2.89	2.89	2.84	2.85	-1.04%	-0.35%	-13.11%	272738	0.7798	37.31	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230711	2.87	2.89	2.86	2.88	0.35%	0%	-12.2%	272239	0.7836	80.83	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230710	2.88	2.89	2.85	2.87	0%	0%	-12.5%	283784	0.8137	36.58	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230707	2.84	2.89	2.84	2.87	1.06%	0%	-12.5%	331339	0.951	40.23	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230706	2.87	2.88	2.84	2.84	-1.05%	-0.7%	-13.41%	293452	0.8381	78.84	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230705	2.86	2.88	2.85	2.87	0%	0%	-12.5%	218868	0.6281	22.91	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230704	2.88	2.9	2.85	2.87	-0.69%	0%	-12.5%	340974	0.9773	84.37	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230703	2.88	2.9	2.87	2.89	0.35%	0%	-11.89%	392244	1.133	95.59	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230630	2.86	2.89	2.85	2.88	1.05%	0%	-12.2%	316988	0.9137	72.76	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230629	2.86	2.87	2.84	2.85	-0.7%	0%	-13.11%	340664	0.9722	73.48	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230628	2.85	2.87	2.84	2.87	0.7%	0.35%	-12.5%	407400	1.1643	86.15	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230627	2.8	2.86	2.8	2.85	1.79%	0.35%	-13.11%	371844	1.0558	76.02	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230626	2.79	2.83	2.77	2.8	0%	0%	-14.63%	387076	1.0852	75.55	2.8	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230621	2.83	2.84	2.79	2.8	-1.41%	-0.71%	-14.63%	467634	1.3193	92.06	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230620	2.84	2.85	2.82	2.84	0%	0.35%	-13.41%	305395	0.8655	60.8	2.83	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230619	2.86	2.87	2.82	2.84	-0.7%	0%	-13.41%	555445	1.5763	104.7	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230616	2.86	2.87	2.85	2.86	0%	0%	-12.8%	453110	1.2967	88.68	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230615	2.86	2.87	2.84	2.86	0.7%	0.35%	-12.8%	642500	1.8343	126.34	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230614	2.99	2.99	2.96	2.97	-0.34%	-0.34%	-9.45%	529340	1.5749	109.62	2.98	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230613	2.99	3	2.97	2.98	-0.33%	-0.33%	-9.15%	416335	1.243	85.4	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230612	3.04	3.05	2.99	2.99	-1.64%	-0.66%	-8.84%	507294	1.5263	98.47	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230609	3.02	3.05	3.01	3.04	0.66%	0.33%	-7.32%	494275	1.4968	87.21	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230608	2.98	3.02	2.97	3.02	1.34%	0.67%	-7.93%	350473	1.0505	60.34	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230607	2.98	3	2.97	2.98	0%	0%	-9.15%	402825	1.2016	66.57	2.98	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230606	3.03	3.04	2.97	2.98	-1.97%	-0.67%	-9.15%	556535	1.6686	88.86	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230605	3.05	3.06	3.02	3.04	-0.33%	0%	-7.32%	379093	1.1514	60.31	3.04	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230602	3.06	3.07	3.04	3.05	0%	0%	-7.01%	396425	1.2093	62.52	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230601	3.08	3.09	3.04	3.05	-0.65%	-0.33%	-7.01%	554497	1.6967	79.57	3.06	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230531	3.12	3.12	3.06	3.07	-1.92%	-0.65%	-6.4%	571207	1.7628	82.96	3.09	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230530	3.08	3.13	3.06	3.13	1.62%	0.97%	-4.57%	703407	2.1821	107.83	3.1	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230529	3.02	3.14	3	3.08	1.99%	-0.32%	-6.1%	1027998	3.1753	156.65	3.09	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230526	2.99	3.04	2.99	3.02	1.68%	0.33%	-7.93%	585471	1.7623	89.17	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230525	2.98	3	2.95	2.97	-0.67%	0%	-9.45%	566690	1.6844	80.38	2.97	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230524	3.02	3.03	2.99	2.99	-0.99%	-0.66%	-8.84%	638425	1.9193	79.32	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230523	3.08	3.09	3.02	3.02	-1.95%	-0.98%	-7.93%	641587	1.9576	71.12	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230522	3.08	3.12	3.07	3.08	-0.32%	-0.32%	-6.1%	453919	1.4042	50.05	3.09	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230519	3.13	3.14	3.08	3.09	-1.28%	-0.32%	-5.79%	581229	1.8004	58.98	3.1	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230518	3.16	3.17	3.13	3.13	-0.95%	-0.63%	-4.57%	543548	1.7116	56.31	3.15	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230517	3.16	3.18	3.13	3.16	0%	0.32%	-3.66%	643430	2.0264	68	3.15	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230516	3.2	3.21	3.15	3.16	-1.25%	-0.63%	-3.66%	689594	2.192	75.64	3.18	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230515	3.2	3.22	3.13	3.2	0.63%	0.63%	-2.44%	823137	2.6144	92.39	3.18	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230510	3.15	3.2	3.14	3.16	0.32%	0%	-3.66%	873612	2.7634	92.89	3.16	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230509	3.16	3.22	3.13	3.15	0%	-1.25%	-3.96%	1473054	4.6918	173.48	3.19	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230508	3.09	3.19	3.08	3.15	1.94%	0.32%	-3.96%	1637573	5.1469	216.77	3.14	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230505	3.06	3.1	3.03	3.09	0.65%	0.65%	-5.79%	802746	2.4609	119.21	3.07	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230504	2.99	3.11	2.98	3.07	2.33%	0.66%	-6.4%	1250993	3.8125	191.3	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230428	2.96	3	2.95	3	1.01%	0.67%	-8.54%	553240	1.6489	89.12	2.98	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230427	2.95	2.97	2.93	2.97	0.68%	0.68%	-9.45%	375498	1.1087	55.95	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230426	2.94	2.96	2.93	2.95	0.34%	0.34%	-10.06%	386729	1.1389	48	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230425	2.96	2.98	2.92	2.94	-0.34%	-0.34%	-10.37%	506206	1.4937	56.47	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230424	2.96	2.97	2.93	2.95	0%	0%	-10.06%	608783	1.7976	68.57	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230421	3.01	3.03	2.95	2.95	-1.99%	-1.34%	-10.06%	817312	2.4398	94.62	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230420	3.03	3.03	2.99	3.01	-0.66%	0%	-8.23%	544720	1.6373	67.11	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230419	3.01	3.06	3	3.03	0.66%	0.33%	-7.62%	714175	2.1588	89.96	3.02	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230418	3.03	3.03	2.99	3.01	-0.33%	0%	-8.23%	588823	1.7709	76.18	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230417	3	3.03	2.98	3.02	0.67%	0.33%	-7.93%	810037	2.4372	105.04	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230414	3.04	3.04	2.98	3	-0.99%	0%	-8.54%	990547	2.9757	137.3	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230413	3.09	3.1	3.02	3.03	-2.88%	-0.66%	-7.62%	1654089	5.048	254.19	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230412	3.01	3.15	3.01	3.12	3.65%	0.65%	-4.88%	1270591	3.9451	244.99	3.1	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230411	3	3.02	2.98	3.01	0.33%	0.33%	-8.23%	436720	1.3096	96.52	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230410	2.99	3.02	2.98	3	0%	0%	-8.54%	477578	1.4328	101.31	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230407	3	3.01	2.99	3	0%	0%	-8.54%	383014	1.1478	82.87	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230406	3.02	3.02	2.99	3	-0.66%	0%	-8.54%	421024	1.2643	91	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230404	3	3.03	2.99	3.02	1%	0.33%	-7.93%	476188	1.4336	104.22	3.01	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230403	2.97	3.01	2.96	2.99	0.67%	0%	-8.84%	590411	1.7645	126.46	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230331	2.96	2.98	2.95	2.97	0.34%	0%	-9.45%	313396	0.9296	63.95	2.97	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230330	2.95	2.97	2.93	2.96	0.34%	0.34%	-9.76%	394278	1.1647	74.78	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230329	2.96	2.98	2.93	2.95	-0.34%	0%	-10.06%	439520	1.2971	79.65	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230328	2.98	2.99	2.95	2.96	-0.34%	-0.34%	-9.76%	475400	1.4131	83.81	2.97	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230327	3.03	3.03	2.97	2.97	-1.98%	-0.67%	-9.45%	625915	1.8719	109.74	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230324	3.03	3.05	3.02	3.03	-0.33%	-0.33%	-7.62%	373186	1.1331	67.75	3.04	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230323	3.03	3.05	3.01	3.04	0.33%	0.33%	-7.32%	396267	1.2023	49.8	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230322	3.04	3.04	3.02	3.03	0%	0%	-7.62%	367980	1.1152	61.97	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230321	3.02	3.06	3.02	3.03	0.66%	0%	-7.62%	536310	1.6263	87.35	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230320	3.05	3.07	3.01	3.01	-1.31%	-0.99%	-8.23%	769467	2.3369	118.65	3.04	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230317	3.03	3.06	3.02	3.05	0.99%	0%	-7.01%	640889	1.954	98.89	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230316	3.03	3.05	3.02	3.02	-0.98%	-0.33%	-7.93%	618391	1.8761	92.16	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230315	3.01	3.05	2.99	3.05	1.33%	0.99%	-7.01%	615378	1.8614	87.52	3.02	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230314	3	3.03	2.98	3.01	0%	0.33%	-8.23%	523342	1.5717	70.48	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230313	2.98	3.01	2.97	3.01	1.01%	0.67%	-8.23%	507569	1.519	68.05	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230310	3.03	3.03	2.98	2.98	-1.97%	-0.67%	-9.15%	533250	1.5991	73.28	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230309	3.01	3.04	2.99	3.04	1%	0.66%	-7.32%	613819	1.8537	86.72	3.02	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230308	3	3.01	2.98	3.01	0.33%	0.67%	-8.23%	540247	1.6171	78.88	2.99	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230307	3.04	3.06	2.98	3	-1.32%	-0.66%	-8.54%	867644	2.624	133.25	3.02	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230306	3.04	3.07	3.03	3.04	0%	-0.33%	-7.32%	777071	2.3686	128.47	3.05	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230303	3.01	3.06	3	3.04	1.33%	0.33%	-7.32%	837615	2.5383	148.07	3.03	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230302	2.97	3.02	2.97	3	0.67%	0%	-8.54%	934039	2.8006	177.57	3	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230301	2.94	2.98	2.93	2.98	1.36%	0.68%	-9.15%	975992	2.8858	194.88	2.96	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230228	2.92	2.95	2.9	2.94	0.68%	0.68%	-10.37%	557180	1.6279	124.25	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230227	2.93	2.94	2.9	2.92	-0.68%	0%	-10.98%	352191	1.0295	80.64	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230224	2.93	2.95	2.91	2.94	0.34%	0.34%	-10.37%	414845	1.2153	91.5	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230223	2.93	2.94	2.92	2.93	0.34%	0%	-10.67%	365025	1.0688	77.34	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230222	2.93	2.94	2.92	2.92	-0.68%	-0.34%	-10.98%	310855	0.9102	64.59	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230221	2.93	2.95	2.92	2.94	0.68%	0%	-10.37%	483167	1.4182	97.95	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230220	2.89	2.93	2.88	2.92	1.04%	0.34%	-10.98%	378954	1.1034	73.26	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230217	2.9	2.92	2.89	2.89	-0.34%	-0.34%	-11.89%	407889	1.1844	78.39	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230216	2.92	2.95	2.89	2.9	-0.68%	-1.02%	-11.59%	615820	1.8027	117.23	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230215	2.94	2.94	2.91	2.92	-0.68%	0%	-10.98%	406701	1.1887	79.67	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230214	2.95	2.96	2.92	2.94	0%	0%	-10.37%	431798	1.2682	82.23	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230213	2.95	2.96	2.94	2.94	0%	-0.34%	-10.37%	527282	1.5543	101	2.95	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230210	2.93	2.95	2.92	2.94	0%	0%	-10.37%	589215	1.7314	112.64	2.94	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230209	2.92	2.94	2.91	2.94	0.68%	0.34%	-10.37%	461179	1.3523	90.74	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230208	2.94	2.94	2.91	2.92	-0.68%	-0.34%	-10.98%	450282	1.3172	89.89	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230207	2.9	2.94	2.88	2.94	1.73%	0.68%	-10.37%	695795	2.0299	143.04	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230206	2.89	2.91	2.88	2.89	0%	-0.34%	-11.89%	403383	1.168	89.36	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230203	2.92	2.93	2.88	2.89	-1.03%	-0.34%	-11.89%	504419	1.4607	112.54	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230202	2.94	2.94	2.91	2.92	-0.68%	0%	-10.98%	466363	1.3626	111.08	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230201	2.92	2.94	2.91	2.94	0.68%	0.68%	-10.37%	572664	1.6743	143.48	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230131	2.92	2.93	2.9	2.92	-0.34%	0%	-10.98%	426727	1.2442	115.19	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230130	2.94	2.95	2.92	2.93	0.34%	0%	-10.67%	514417	1.509	144.43	2.93	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230120	2.91	2.93	2.9	2.92	0.69%	0%	-10.98%	433608	1.2643	127.91	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230119	2.88	2.92	2.86	2.9	0.69%	0.35%	-11.59%	375081	1.0838	96.3	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230118	2.89	2.9	2.87	2.88	-0.35%	0%	-12.2%	287389	0.8278	87.54	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230117	2.88	2.9	2.87	2.89	0.35%	0%	-11.89%	313494	0.9055	91.68	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230116	2.86	2.9	2.85	2.88	0.7%	0%	-12.2%	360250	1.0381	98.62	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230113	2.84	2.86	2.84	2.86	0.7%	0.35%	-12.8%	236637	0.6742	66.5	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230112	2.84	2.86	2.82	2.84	0%	0%	-13.41%	256220	0.728	71.72	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230111	2.85	2.87	2.84	2.84	-0.35%	-0.35%	-13.41%	278357	0.7938	76.59	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230110	2.88	2.88	2.84	2.85	-1.04%	-0.35%	-13.11%	305581	0.8747	84.87	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230109	2.89	2.89	2.87	2.88	0.35%	0%	-12.2%	334188	0.9627	95.36	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230106	2.9	2.91	2.86	2.87	-0.69%	-0.35%	-12.5%	281951	0.8125	81.67	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230105	2.9	2.91	2.88	2.89	0%	0%	-11.89%	357399	1.0342	102.76	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230104	2.89	2.91	2.87	2.89	0.35%	0%	-11.89%	423494	1.2256	127.55	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20230103	2.84	2.9	2.82	2.88	1.77%	0.7%	-12.2%	534533	1.5308	165.9	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221230	2.83	2.84	2.81	2.83	0%	0%	-13.72%	236187	0.6677	53.45	2.83	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221229	2.8	2.84	2.8	2.83	0.35%	0.35%	-13.72%	257755	0.7276	78.88	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221228	2.81	2.84	2.79	2.82	0.36%	0%	-14.02%	344020	0.97	104.72	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221227	2.79	2.82	2.78	2.81	1.08%	0%	-14.33%	264725	0.7438	81.81	2.81	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221226	2.76	2.79	2.76	2.78	0.36%	0%	-15.24%	243374	0.6764	73.54	2.78	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221223	2.75	2.79	2.74	2.77	1.09%	0%	-15.55%	300189	0.8313	85.3	2.77	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221222	2.79	2.82	2.73	2.74	-1.44%	-1.44%	-16.46%	342605	0.9529	91.63	2.78	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221221	2.8	2.81	2.77	2.78	-0.71%	-0.36%	-15.24%	214004	0.5975	55.34	2.79	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221220	2.8	2.82	2.77	2.8	0%	0%	-14.63%	293945	0.8225	70.76	2.8	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221219	2.86	2.88	2.78	2.8	-2.44%	-0.71%	-14.63%	420896	1.1886	96.69	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221216	2.85	2.87	2.84	2.87	0.7%	0.35%	-12.5%	298803	0.8535	63.92	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221215	2.87	2.88	2.85	2.85	-0.7%	-0.35%	-13.11%	251333	0.719	51.85	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221214	2.89	2.9	2.86	2.87	-0.69%	-0.35%	-12.5%	271814	0.7815	40.76	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221213	2.86	2.89	2.85	2.89	1.05%	0.35%	-11.89%	273939	0.7884	48.99	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221212	2.9	2.91	2.85	2.86	-1.38%	-0.69%	-12.8%	399388	1.1488	67.28	2.88	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221209	2.91	2.92	2.89	2.9	-0.34%	-0.34%	-11.59%	476756	1.3864	79.83	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221208	2.91	2.93	2.88	2.91	0.34%	0%	-11.28%	447623	1.3007	74.48	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221207	2.9	2.93	2.89	2.9	0%	0%	-11.59%	452057	1.3132	76.39	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221206	2.93	2.93	2.89	2.9	-0.68%	-0.34%	-11.59%	475581	1.3835	79.73	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221205	2.89	2.94	2.89	2.92	1.04%	0%	-10.98%	715554	2.0883	120.88	2.92	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221202	2.89	2.91	2.87	2.89	0%	0%	-11.89%	445794	1.2875	81.18	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221201	2.91	2.92	2.89	2.89	0%	-0.34%	-11.89%	560634	1.6284	103.92	2.9	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221130	2.89	2.92	2.88	2.89	0%	-0.69%	-11.89%	511643	1.4864	100.9	2.91	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221129	2.87	2.9	2.86	2.89	0.7%	0%	-11.89%	500880	1.4477	105.8	2.89	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221128	2.86	2.87	2.82	2.87	0%	0.7%	-12.5%	468557	1.3369	102.31	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221125	2.84	2.88	2.84	2.87	0.7%	0%	-12.5%	530625	1.5229	119.06	2.87	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221124	2.86	2.88	2.84	2.85	-0.35%	-0.35%	-13.11%	380664	1.0872	85.5	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221123	2.85	2.87	2.84	2.86	0.7%	0%	-12.8%	554831	1.5851	124.35	2.86	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221122	2.81	2.86	2.8	2.84	1.07%	0%	-13.41%	520613	1.4765	123.94	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221121	2.82	2.82	2.8	2.81	-0.71%	0%	-14.33%	325675	0.9143	79.24	2.81	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221118	2.81	2.84	2.8	2.83	1.07%	0.35%	-13.72%	463787	1.3088	108.75	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221117	2.81	2.82	2.8	2.8	-1.06%	-0.36%	-14.63%	374701	1.0519	83.36	2.81	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221116	2.85	2.85	2.82	2.83	-0.7%	0%	-13.72%	289930	0.8209	63.25	2.83	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221115	2.84	2.85	2.82	2.85	0.35%	0.35%	-13.11%	433134	1.2284	90.35	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221114	2.85	2.86	2.82	2.84	0%	-0.35%	-13.41%	430007	1.2234	82.85	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221111	2.85	2.88	2.83	2.84	0.35%	-0.35%	-13.41%	513971	1.4657	85.86	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221110	2.82	2.84	2.81	2.83	0%	0.35%	-13.72%	403168	1.1388	68.08	2.82	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221109	2.84	2.86	2.82	2.83	-0.7%	-0.35%	-13.72%	277705	0.7874	48.76	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221108	2.84	2.85	2.82	2.85	0.71%	0.35%	-13.11%	391416	1.111	68.98	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221107	2.85	2.86	2.83	2.83	-0.7%	-0.35%	-13.72%	491552	1.3974	89.1	2.84	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221104	2.81	2.86	2.8	2.85	1.42%	0%	-13.11%	660544	1.88	122.74	2.85	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221103	2.78	2.84	2.77	2.81	0.36%	0%	-14.33%	496453	1.3975	98.2	2.81	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221102	2.8	2.81	2.78	2.8	0%	0%	-14.63%	496101	1.3881	102.56	2.8	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221101	2.76	2.8	2.73	2.8	1.45%	1.08%	-14.63%	864195	2.3958	187.33	2.77	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221031	2.72	2.76	2.7	2.76	3.37%	1.1%	-15.85%	1304005	3.5636	326.36	2.73	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221028	2.71	2.71	2.65	2.67	-1.11%	-0.37%	-18.6%	438819	1.1747	142.19	2.68	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221027	2.7	2.71	2.69	2.7	0.37%	0%	-17.68%	213515	0.5764	71.48	2.7	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221026	2.68	2.71	2.68	2.69	0.37%	-0.37%	-17.99%	274566	0.7403	89.71	2.7	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221025	2.67	2.7	2.66	2.68	0%	0%	-18.29%	259583	0.6958	84.45	2.68	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221024	2.7	2.73	2.65	2.68	-1.11%	-0.37%	-18.29%	382910	1.0319	123.84	2.69	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221021	2.71	2.73	2.7	2.71	0%	0%	-17.38%	301388	0.8172	98.44	2.71	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221020	2.7	2.72	2.69	2.71	0.74%	0%	-17.38%	261336	0.7071	85.72	2.71	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221019	2.71	2.72	2.69	2.69	-0.74%	-0.37%	-17.99%	258246	0.6974	82.96	2.7	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221018	2.72	2.73	2.71	2.71	0%	0%	-17.38%	203769	0.5531	65.87	2.71	0%	3.26	0%	3.25	0%	3.28	0%	0%
20221017	2.68	2.72	2.68	2.71	1.12%	0%	-17.38%	336048	0.9092	106.2	2.71	0%	3.26	0%	3.25	0%	3.28	0%	0%
20220720	2.98	2.99	2.94	2.95	-0.67%	0%	-10.06%	489027	1.4445	279.54	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220719	2.96	2.98	2.93	2.97	0.34%	0.68%	-9.45%	818446	2.4176	467.85	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220718	2.85	2.97	2.84	2.96	3.86%	0.68%	-9.76%	1333106	3.9189	758.37	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220715	2.87	2.89	2.84	2.85	-1.04%	-0.35%	-13.11%	528662	1.5118	292.56	2.86	-12.54%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220714	2.9	2.91	2.86	2.88	-0.69%	0%	-12.2%	441533	1.2731	246.37	2.88	-11.93%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220713	2.86	2.91	2.85	2.9	1.4%	0.69%	-11.59%	535640	1.5445	298.89	2.88	-11.93%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220712	2.85	2.89	2.84	2.86	0.7%	-0.35%	-12.8%	491717	1.4088	272.63	2.87	-12.23%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220711	2.85	2.86	2.83	2.84	-0.35%	0%	-13.41%	411711	1.1697	226.36	2.84	-13.15%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220708	2.87	2.88	2.85	2.85	-0.35%	-0.35%	-13.11%	389891	1.115	215.77	2.86	-12.54%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220707	2.87	2.88	2.86	2.86	-0.35%	-0.35%	-12.8%	346116	0.9933	192.22	2.87	-12.23%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220706	2.91	2.91	2.85	2.87	-1.37%	0%	-12.5%	721508	2.0743	401.41	2.87	-12.23%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220705	2.91	2.93	2.89	2.91	0%	0%	-11.28%	570043	1.6588	321.01	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220704	2.93	2.94	2.9	2.91	-0.68%	-0.34%	-11.28%	693536	2.0224	391.37	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220701	2.91	2.95	2.9	2.93	1.03%	0%	-10.67%	675708	1.977	382.58	2.93	-10.4%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220630	2.91	2.94	2.9	2.9	-0.34%	-0.68%	-11.59%	757527	2.2108	427.83	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220629	2.92	2.94	2.91	2.91	-0.34%	-0.34%	-11.28%	568059	1.6607	321.37	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220628	2.9	2.92	2.89	2.92	0.69%	0.34%	-10.98%	404956	1.1772	227.81	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220627	2.91	2.92	2.9	2.9	-0.34%	-0.34%	-11.59%	550400	1.6001	309.65	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220624	2.91	2.91	2.88	2.91	0.34%	0.34%	-11.28%	439861	1.274	246.54	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220623	2.87	2.91	2.87	2.9	1.05%	0.35%	-11.59%	489426	1.4148	273.79	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220622	2.9	2.91	2.87	2.87	-1.37%	-0.69%	-12.5%	401442	1.1589	224.27	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220621	2.92	2.92	2.89	2.91	-0.34%	0.34%	-11.28%	369183	1.0719	207.43	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220620	2.92	2.93	2.89	2.92	0%	0.34%	-10.98%	411026	1.1958	231.41	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220617	2.92	2.93	2.89	2.92	-0.34%	0.34%	-10.98%	566010	1.6457	318.47	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220616	2.96	2.97	2.92	2.93	-0.68%	-0.34%	-10.67%	627188	1.8457	357.17	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220615	2.92	3	2.91	2.95	1.03%	-0.34%	-10.06%	986871	2.9199	565.05	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220614	2.88	2.93	2.85	2.92	0.69%	1.04%	-10.98%	724276	2.0903	404.51	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220613	2.9	2.91	2.88	2.9	-0.68%	0%	-11.59%	513805	1.4878	287.91	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220610	2.88	2.92	2.87	2.92	1.04%	0.69%	-10.98%	462802	1.3425	259.8	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220609	2.91	2.92	2.88	2.89	-0.69%	-0.34%	-11.89%	328137	0.9519	184.21	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220608	2.92	2.93	2.88	2.91	0%	0.34%	-11.28%	540515	1.5697	303.76	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220607	2.93	2.94	2.9	2.91	-0.68%	0%	-11.28%	457056	1.3318	257.73	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220606	2.91	2.94	2.9	2.93	0.69%	0.34%	-10.67%	481168	1.4049	271.87	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220602	2.91	2.91	2.89	2.91	-0.34%	0.34%	-11.28%	360633	1.0464	202.5	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220601	2.92	2.93	2.89	2.92	0%	0.34%	-10.98%	429275	1.2494	241.78	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220531	2.91	2.92	2.89	2.92	0.69%	0.34%	-10.98%	397851	1.1568	223.86	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220530	2.9	2.91	2.88	2.9	0.35%	0.35%	-11.59%	420385	1.217	235.51	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220527	2.92	2.93	2.87	2.89	-0.34%	-0.34%	-11.89%	644682	1.8677	361.43	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220526	2.97	3.01	2.96	3	1.01%	0.33%	-8.54%	563465	1.6852	326.12	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220525	2.91	2.98	2.91	2.97	2.06%	0.68%	-9.45%	418195	1.2329	238.59	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220524	2.99	3	2.91	2.91	-2.35%	-1.69%	-11.28%	532589	1.5742	304.63	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220523	2.98	2.99	2.95	2.98	0.34%	0.34%	-9.15%	427656	1.2709	245.94	2.97	-9.17%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220520	2.93	2.97	2.92	2.97	1.71%	0.68%	-9.45%	466539	1.3755	266.18	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220519	2.87	2.92	2.87	2.92	0%	1.04%	-10.98%	505698	1.4605	282.63	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220518	2.95	2.96	2.92	2.92	-1.02%	-0.68%	-10.98%	455306	1.3375	258.83	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220517	2.96	2.96	2.92	2.95	-0.34%	0.34%	-10.06%	386722	1.1354	219.72	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220516	2.97	2.98	2.94	2.96	0%	0%	-9.76%	359485	1.0637	205.84	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220513	2.96	2.98	2.93	2.96	0%	0%	-9.76%	389725	1.1523	222.99	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220512	2.94	2.99	2.93	2.96	0%	0%	-9.76%	451706	1.3375	258.83	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220511	2.97	3.01	2.95	2.96	-0.67%	-1%	-9.76%	701571	2.0947	405.36	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220510	2.9	2.99	2.89	2.98	1.71%	1.02%	-9.15%	704877	2.08	402.52	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220509	2.84	2.93	2.83	2.93	3.17%	1.03%	-10.67%	601227	1.7458	337.84	2.9	-11.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220506	2.88	2.89	2.83	2.84	-2.74%	-0.7%	-13.41%	596649	1.7053	330	2.86	-12.54%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220505	2.9	2.95	2.89	2.92	0%	0%	-10.98%	556806	1.628	315.05	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220429	2.87	2.92	2.84	2.92	2.46%	1.04%	-10.98%	565143	1.6318	315.78	2.89	-11.62%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220428	2.85	2.88	2.81	2.85	-0.35%	0%	-13.11%	503486	1.4346	277.62	2.85	-12.84%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220427	2.78	2.87	2.75	2.86	2.14%	1.78%	-12.8%	654366	1.8419	356.44	2.81	-14.07%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220426	2.83	2.87	2.79	2.8	-1.41%	-1.06%	-14.63%	709944	2.0105	389.07	2.83	-13.46%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220425	2.96	2.98	2.83	2.84	-5.33%	-2.41%	-13.41%	909534	2.648	512.43	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220422	2.97	3.02	2.95	3	0.33%	0.33%	-8.54%	473661	1.4142	273.67	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220421	3.04	3.06	2.98	2.99	-2.29%	-0.99%	-8.84%	789195	2.3803	460.63	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220420	3.11	3.11	3.03	3.06	-0.97%	-0.33%	-6.71%	755480	2.319	448.77	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220419	3.1	3.13	3.08	3.09	-0.64%	-0.32%	-5.79%	791137	2.4534	474.78	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220418	3.15	3.16	3.09	3.11	-1.27%	0%	-5.18%	779772	2.4231	468.91	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220415	3.15	3.26	3.13	3.15	0.32%	-1.25%	-3.96%	930961	2.9677	574.3	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220414	3.12	3.18	3.12	3.14	0.64%	-0.32%	-4.27%	508395	1.6013	309.88	3.15	-3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220413	3.16	3.17	3.11	3.12	-1.27%	-0.64%	-4.88%	620854	1.947	376.78	3.14	-3.98%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220412	3.13	3.17	3.06	3.16	0.96%	1.28%	-3.66%	875805	2.7313	528.55	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220411	3.28	3.28	3.11	3.13	-3.99%	-1.88%	-4.57%	1383821	4.4151	854.4	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220408	3.17	3.28	3.14	3.26	3.16%	1.24%	-0.61%	1207046	3.8854	751.89	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220407	3.21	3.24	3.16	3.16	-2.47%	-0.94%	-3.66%	689794	2.2008	425.89	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220401	3.17	3.24	3.15	3.2	1.59%	0%	-2.44%	976081	3.1219	604.14	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220331	3.13	3.18	3.12	3.15	0.32%	-0.32%	-3.96%	727030	2.2968	444.47	3.16	-3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220330	3.1	3.14	3.08	3.14	1.95%	0.96%	-4.27%	551758	1.7164	332.15	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220329	3.11	3.13	3.07	3.08	-0.96%	-0.32%	-6.1%	394644	1.2203	236.15	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220328	3.05	3.11	3.01	3.11	1.3%	0.97%	-5.18%	659769	2.0313	393.09	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220325	3.08	3.11	3.06	3.07	-0.32%	-0.32%	-6.4%	458296	1.4135	273.54	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220324	3.11	3.11	3.07	3.08	-1.28%	-0.32%	-6.1%	543646	1.6794	324.99	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220323	3.16	3.17	3.11	3.12	-1.27%	-0.32%	-4.88%	617477	1.9337	374.2	3.13	-4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220322	3.13	3.18	3.11	3.16	0.64%	0.64%	-3.66%	690395	2.1701	419.95	3.14	-3.98%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220321	3.11	3.16	3.08	3.14	0.96%	0.64%	-4.27%	847320	2.6411	511.1	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220318	3.06	3.13	3.05	3.11	1.3%	0.32%	-5.18%	722715	2.2392	433.32	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220317	3.09	3.13	3.06	3.07	0%	-0.65%	-6.4%	946005	2.9255	566.13	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220316	3.05	3.08	2.92	3.07	2.33%	1.66%	-6.4%	1297662	3.9144	757.5	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220315	3.19	3.19	3	3	-6.83%	-3.23%	-8.54%	1646054	5.1097	988.81	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220311	3.35	3.37	3.26	3.36	-0.88%	1.2%	2.44%	963582	3.1975	618.77	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220310	3.33	3.43	3.29	3.39	3.99%	0.59%	3.35%	1290479	4.3425	840.35	3.37	3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220309	3.3	3.38	3.15	3.26	-0.91%	-0.61%	-0.61%	1400107	4.5892	888.09	3.28	0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220308	3.43	3.44	3.27	3.29	-4.36%	-1.5%	0.3%	1193876	3.9884	771.82	3.34	2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220307	3.48	3.52	3.41	3.44	-1.99%	-0.58%	4.88%	926752	3.2102	621.23	3.46	5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220304	3.54	3.55	3.46	3.51	-1.13%	0.29%	7.01%	1091832	3.821	739.43	3.5	7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220303	3.51	3.56	3.48	3.55	1.72%	0.57%	8.23%	1420703	5.0101	969.54	3.53	7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220302	3.46	3.5	3.44	3.49	0.58%	0.29%	6.4%	672155	2.3367	452.19	3.48	6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220301	3.47	3.51	3.44	3.47	0.29%	0%	5.79%	717811	2.4907	481.99	3.47	6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220228	3.45	3.48	3.4	3.46	0.29%	0.58%	5.49%	653827	2.2517	435.74	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220225	3.47	3.51	3.43	3.45	0.29%	-0.86%	5.18%	886878	3.0826	596.54	3.48	6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220224	3.49	3.56	3.39	3.44	-1.99%	-0.86%	4.88%	1429679	4.9615	960.14	3.47	6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220223	3.5	3.53	3.47	3.51	0.86%	0.57%	7.01%	676276	2.362	457.09	3.49	6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220222	3.48	3.53	3.46	3.48	-0.85%	-0.29%	6.1%	757336	2.6417	511.21	3.49	6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220221	3.53	3.54	3.48	3.51	-0.57%	0%	7.01%	796130	2.7918	540.26	3.51	7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220218	3.43	3.57	3.41	3.53	2.02%	0.57%	7.62%	1257262	4.413	853.99	3.51	7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220217	3.43	3.51	3.42	3.46	1.17%	-0.29%	5.49%	1251345	4.3459	841.01	3.47	6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220216	3.42	3.44	3.39	3.42	0.59%	0%	4.27%	715975	2.4463	473.4	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220215	3.42	3.43	3.38	3.4	0%	0%	3.66%	794625	2.7005	522.59	3.4	3.98%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220214	3.46	3.52	3.38	3.4	-2.3%	-0.87%	3.66%	1043048	3.5803	692.85	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220211	3.49	3.63	3.47	3.48	-0.29%	-1.69%	6.1%	1628406	5.7629	1115.22	3.54	8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220210	3.46	3.56	3.46	3.49	2.05%	-0.57%	6.4%	1666198	5.8468	1131.46	3.51	7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20220209	3.4	3.46	3.38	3.42	0.29%	-0.29%	4.27%	1121580	3.843	743.69	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211203	3.29	3.35	3.27	3.34	1.52%	0.6%	1.83%	1068154	3.5437	685.77	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211202	3.28	3.33	3.28	3.29	0%	-0.3%	0.3%	998050	3.2952	637.68	3.3	0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211201	3.24	3.29	3.22	3.29	1.54%	0.92%	0.3%	899572	2.9282	566.66	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211130	3.21	3.29	3.2	3.24	1.25%	-0.31%	-1.22%	1072440	3.4838	674.18	3.25	-0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211129	3.23	3.25	3.18	3.2	-2.44%	-0.62%	-2.44%	1109188	3.5661	690.1	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211126	3.25	3.32	3.24	3.28	1.23%	0%	0%	986198	3.2375	626.51	3.28	0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211125	3.25	3.27	3.23	3.24	-0.61%	0%	-1.22%	656666	2.1305	412.29	3.24	-0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211124	3.29	3.29	3.23	3.26	-0.61%	0.31%	-0.61%	822839	2.6764	517.93	3.25	-0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211123	3.22	3.31	3.21	3.28	1.55%	0.31%	0%	1106320	3.6207	700.67	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211122	3.23	3.24	3.19	3.23	0.31%	0.31%	-1.52%	868670	2.7991	541.67	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211119	3.18	3.22	3.16	3.22	1.58%	0.63%	-1.83%	1043723	3.3358	645.53	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211118	3.17	3.2	3.15	3.17	0%	-0.31%	-3.35%	714628	2.271	439.48	3.18	-2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211117	3.15	3.18	3.14	3.17	0.63%	0.32%	-3.35%	614586	1.9446	376.31	3.16	-3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211116	3.2	3.21	3.15	3.15	-1.87%	-0.94%	-3.96%	834605	2.6505	512.92	3.18	-2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211115	3.18	3.22	3.15	3.21	0.63%	0.63%	-2.13%	798210	2.5443	492.37	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211112	3.21	3.21	3.16	3.19	-0.31%	0.31%	-2.74%	897514	2.857	552.88	3.18	-2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211111	3.17	3.24	3.16	3.2	0.63%	-0.31%	-2.44%	1051801	3.3733	652.79	3.21	-1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211110	3.16	3.19	3.12	3.18	0%	0.95%	-3.05%	994773	3.1313	605.96	3.15	-3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211109	3.23	3.25	3.17	3.18	-1.24%	-0.62%	-3.05%	1042803	3.3331	645.01	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211108	3.21	3.26	3.17	3.22	2.88%	0%	-1.83%	1448752	4.6679	903.32	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211105	3.2	3.21	3.12	3.13	-2.8%	-0.95%	-4.57%	1045819	3.3011	638.82	3.16	-3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211104	3.25	3.26	3.2	3.22	1.58%	-0.31%	-1.83%	1057583	3.4132	660.51	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211103	3.15	3.2	3.12	3.17	0.63%	0%	-3.35%	873636	2.7656	535.19	3.17	-3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211102	3.25	3.28	3.11	3.15	-2.48%	-1.25%	-3.96%	1858681	5.9279	1147.15	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211101	3.33	3.33	3.18	3.23	-3.87%	0%	-1.52%	2176639	7.0381	1361.99	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211029	3.31	3.38	3.25	3.36	1.82%	1.2%	2.44%	983836	3.2634	631.52	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211028	3.39	3.4	3.27	3.3	-2.65%	-0.6%	0.61%	1079197	3.5823	693.24	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211027	3.4	3.42	3.34	3.39	0%	0.3%	3.35%	954096	3.2251	624.11	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211026	3.34	3.47	3.33	3.39	1.19%	-0.88%	3.35%	1112823	3.802	735.75	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211025	3.31	3.39	3.3	3.35	0.6%	0%	2.13%	919709	3.0836	596.73	3.35	2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211022	3.44	3.44	3.32	3.33	-2.63%	-0.89%	1.52%	1330341	4.4638	863.82	3.36	2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211021	3.45	3.48	3.41	3.42	-1.16%	-0.87%	4.27%	992518	3.4224	662.29	3.45	5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211020	3.5	3.5	3.43	3.46	-1.14%	-0.29%	5.49%	791834	2.7464	531.48	3.47	6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211019	3.46	3.51	3.42	3.5	1.16%	0.57%	6.71%	883845	3.0717	594.43	3.48	6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211018	3.42	3.52	3.41	3.46	0.87%	-0.57%	5.49%	978251	3.4047	658.87	3.48	6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211015	3.5	3.52	3.42	3.43	-1.72%	-0.58%	4.57%	1050963	3.627	701.89	3.45	5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211014	3.49	3.54	3.46	3.49	0%	-0.29%	6.4%	769180	2.6914	520.83	3.5	7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211013	3.6	3.61	3.44	3.49	-2.51%	0%	6.4%	1184440	4.135	800.19	3.49	6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211012	3.67	3.73	3.52	3.58	-3.5%	-0.56%	9.15%	1648646	5.9415	1149.78	3.6	10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211011	3.84	3.87	3.66	3.71	-4.13%	-0.54%	13.11%	1830064	6.8269	1321.12	3.73	14.07%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20211008	3.83	4.05	3.81	3.87	4.31%	-1.53%	17.99%	2638107	10.3776	2008.24	3.93	20.18%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210930	3.7	3.74	3.63	3.71	0.27%	0.54%	13.11%	1415879	5.225	1011.13	3.69	12.84%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210929	3.8	3.84	3.67	3.7	-4.39%	-1.07%	12.8%	1674091	6.2538	1210.22	3.74	14.37%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210928	3.81	3.93	3.76	3.87	0.78%	0.78%	17.99%	1822743	7.0054	1355.67	3.84	17.43%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210927	4.23	4.3	3.83	3.84	-9.65%	-3.52%	17.07%	3478894	13.8459	2679.42	3.98	21.71%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210924	4.48	4.56	4.22	4.25	-2.75%	-1.85%	29.57%	3833856	16.6167	3215.62	4.33	32.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210923	4.03	4.37	4.02	4.37	10.08%	1.86%	33.23%	3506681	15.0452	2911.5	4.29	31.19%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210922	3.87	3.98	3.84	3.97	1.28%	1.02%	21.04%	975830	3.8357	742.27	3.93	20.18%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210917	3.93	4.01	3.82	3.92	-1.01%	0.26%	19.51%	1330091	5.2023	1006.73	3.91	19.57%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210916	4.11	4.15	3.95	3.96	-3.65%	-1.74%	20.73%	1529353	6.1688	1193.77	4.03	23.24%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210915	3.96	4.12	3.95	4.11	3.27%	0.98%	25.3%	1649213	6.7072	1297.96	4.07	24.46%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210914	4.09	4.14	3.98	3.98	-2.21%	-1.24%	21.34%	1635447	6.589	1275.08	4.03	23.24%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210913	4.07	4.15	4.01	4.07	2.26%	-0.25%	24.09%	1800682	7.3516	1422.66	4.08	24.77%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210910	4.01	4.09	3.96	3.98	-0.25%	-0.75%	21.34%	1587372	6.3706	1232.82	4.01	22.63%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210909	3.93	4.06	3.88	3.99	1.27%	0.5%	21.65%	1680820	6.6774	1292.19	3.97	21.41%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210908	3.86	3.97	3.83	3.94	3.14%	1.03%	20.12%	1429749	5.5827	1080.35	3.9	19.27%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210907	3.77	3.85	3.76	3.82	0.26%	0.26%	16.46%	1081988	4.1225	797.77	3.81	16.51%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210906	3.87	3.9	3.76	3.81	0%	-0.26%	16.16%	1232054	4.7048	910.46	3.82	16.82%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210729	3.15	3.17	3.11	3.13	0%	0%	-4.57%	696744	2.1826	422.37	3.13	-4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210728	3.2	3.23	3.12	3.13	-2.8%	-1.26%	-4.57%	940740	2.9788	576.45	3.17	-3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210727	3.24	3.31	3.2	3.22	0%	-1.23%	-1.83%	964580	3.1407	607.78	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210726	3.26	3.26	3.19	3.22	-1.83%	-0.31%	-1.83%	693674	2.2382	433.13	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210723	3.26	3.29	3.22	3.28	0.61%	0.61%	0%	573056	1.8683	361.55	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210722	3.27	3.29	3.24	3.26	-0.91%	0%	-0.61%	598480	1.9493	377.22	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210721	3.25	3.3	3.21	3.29	1.54%	0.92%	0.3%	957881	3.1272	605.17	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210720	3.27	3.27	3.2	3.24	-1.22%	0.62%	-1.22%	683367	2.2027	426.26	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210719	3.29	3.31	3.24	3.28	0%	0.31%	0%	655974	2.1446	415.02	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210716	3.2	3.33	3.19	3.28	1.86%	0.31%	0%	1521869	4.9806	963.83	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210715	3.22	3.26	3.17	3.22	0%	0.63%	-1.83%	1173973	3.7624	728.09	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210714	3.25	3.28	3.19	3.22	-0.62%	-0.31%	-1.83%	1557416	5.0248	972.39	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210713	3.19	3.26	3.18	3.24	1.57%	0.62%	-1.22%	1173346	3.7835	732.17	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210712	3.11	3.28	3.1	3.19	2.57%	0%	-2.74%	1627481	5.1994	1006.17	3.19	-2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210709	3.04	3.12	3.03	3.11	4.01%	0.65%	-5.18%	1213124	3.7436	724.45	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210708	2.99	3.04	2.98	2.99	0.34%	-0.33%	-8.84%	364084	1.0935	211.61	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210707	2.98	2.99	2.96	2.98	-0.33%	0%	-9.15%	363348	1.0822	209.42	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210706	2.98	3	2.97	2.99	0.34%	0%	-8.84%	272032	0.8126	157.25	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210705	2.98	3	2.97	2.98	-0.33%	0%	-9.15%	288903	0.8619	166.79	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210702	3	3.01	2.97	2.99	-0.33%	0%	-8.84%	289092	0.8637	167.14	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210701	3.02	3.03	3	3	-0.33%	-0.33%	-8.54%	248408	0.748	144.75	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210630	3.03	3.05	3	3.01	-0.66%	-0.33%	-8.23%	297473	0.8992	174.01	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210629	3.05	3.08	3.02	3.03	-0.66%	-0.66%	-7.62%	354791	1.0804	209.08	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210628	3.1	3.1	3.05	3.05	-1.29%	-0.65%	-7.01%	338840	1.0412	201.49	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210625	3.09	3.11	3.06	3.09	-0.32%	0%	-5.79%	414355	1.2797	247.64	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210624	3.09	3.12	3.07	3.1	0.32%	0%	-5.49%	429796	1.3317	257.71	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210623	3.08	3.13	3.07	3.09	0%	0%	-5.79%	443288	1.3719	265.49	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210622	3.06	3.09	3.05	3.09	0.65%	0.32%	-5.79%	471922	1.4525	281.08	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210621	3.05	3.09	3.03	3.07	1.32%	0.33%	-6.4%	502484	1.5369	297.42	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210618	2.98	3.07	2.96	3.03	2.02%	0.33%	-7.62%	551281	1.6662	322.44	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210617	2.99	3.01	2.97	2.97	-1%	-0.34%	-9.45%	253661	0.757	146.49	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210616	2.99	3.02	2.96	3	0.67%	0.33%	-8.54%	323530	0.968	187.32	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210615	3.04	3.05	2.97	2.98	-1.65%	-0.67%	-9.15%	448023	1.3454	260.36	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210611	3.04	3.07	3.03	3.03	-0.66%	-0.66%	-7.62%	419054	1.2776	247.24	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210610	3.05	3.06	3.02	3.05	0.33%	0.33%	-7.01%	344369	1.0476	202.73	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210609	3.06	3.07	3.03	3.04	-0.65%	0%	-7.32%	315812	0.9615	186.07	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210608	3.09	3.09	3.05	3.06	-0.97%	0%	-6.71%	374755	1.1483	222.22	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210607	3.12	3.13	3.06	3.09	-0.64%	0.32%	-5.79%	452058	1.392	269.38	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210604	3.13	3.13	3.08	3.11	0%	0.32%	-5.18%	465114	1.4433	279.3	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210603	3.13	3.13	3.08	3.11	-0.32%	0%	-5.18%	592189	1.8409	356.25	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210602	3.05	3.15	3.04	3.12	1.3%	0.32%	-4.88%	1052855	3.2766	634.08	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210601	2.96	3.18	2.95	3.08	5.12%	-0.65%	-6.1%	1803386	5.5915	1082.05	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210531	2.94	2.97	2.92	2.93	-0.34%	0%	-10.67%	357690	1.0493	203.06	2.93	-10.4%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210528	3	3	2.94	2.94	-0.68%	-0.68%	-10.37%	379816	1.1244	217.59	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210527	3.03	3.04	3.01	3.03	0%	0%	-7.62%	327354	0.9903	191.64	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210526	3.02	3.05	3.01	3.03	0.33%	0%	-7.62%	452908	1.3712	265.35	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210525	3	3.03	2.98	3.02	0%	0.33%	-7.93%	353204	1.0635	205.81	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210524	2.99	3.04	2.99	3.02	1%	0%	-7.93%	353012	1.0644	205.98	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210521	3.01	3.02	2.98	2.99	-0.66%	0%	-8.84%	267419	0.8002	154.85	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210520	2.99	3.02	2.97	3.01	0.33%	0.33%	-8.23%	271692	0.8145	157.62	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210519	3.02	3.03	2.98	3	-0.99%	0%	-8.54%	334572	1.0026	194.02	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210518	3.05	3.05	3.01	3.03	0.33%	0.33%	-7.62%	378152	1.1429	221.17	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210517	3.06	3.08	3.01	3.02	-0.33%	-0.66%	-7.93%	433421	1.3156	254.59	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210514	2.98	3.04	2.97	3.03	2.02%	0.33%	-7.62%	610515	1.844	356.85	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210513	2.96	2.98	2.94	2.97	0.34%	0%	-9.45%	302307	0.8964	173.47	2.97	-9.17%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210512	2.96	2.98	2.94	2.96	-0.67%	0%	-9.76%	302175	0.8942	173.04	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210511	2.94	2.98	2.93	2.98	1.36%	0.68%	-9.15%	261469	0.773	149.59	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210510	2.96	2.99	2.93	2.94	-0.68%	-0.68%	-10.37%	404807	1.1985	231.93	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210507	2.97	2.99	2.94	2.96	0%	0%	-9.76%	301253	0.8925	172.71	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210506	2.98	3.01	2.95	2.96	-0.34%	-0.67%	-9.76%	351300	1.0461	202.44	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210430	3.03	3.04	2.95	2.97	-1.33%	-0.34%	-9.45%	359933	1.0732	207.68	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210429	2.98	3.03	2.96	3.01	1.69%	0.33%	-8.23%	344146	1.0317	199.65	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210428	2.95	2.98	2.94	2.96	0%	0%	-9.76%	254737	0.7544	145.99	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210427	2.93	2.99	2.93	2.96	0.68%	0%	-9.76%	374371	1.1079	214.4	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210426	2.98	2.99	2.93	2.94	-1.34%	-0.68%	-10.37%	313464	0.9277	179.53	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210423	3	3	2.96	2.98	-0.67%	0%	-9.15%	354733	1.0557	204.3	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210422	3.03	3.05	3	3	-0.66%	-0.66%	-8.54%	310667	0.9375	181.42	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210421	3.04	3.05	3.01	3.02	-0.98%	-0.33%	-7.93%	330894	1.0012	193.75	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210416	3.07	3.1	3.04	3.08	0.98%	0%	-6.1%	327170	1.0069	194.85	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210415	3.09	3.1	3.03	3.05	-1.61%	-0.33%	-7.01%	480014	1.4701	284.49	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210414	3.11	3.12	3.08	3.1	-1.27%	0%	-5.49%	456108	1.4134	273.52	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210413	3.08	3.18	3.03	3.14	1.95%	0.96%	-4.27%	870507	2.7109	524.61	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210412	3.12	3.13	3.07	3.08	-0.65%	-0.32%	-6.1%	477908	1.4791	286.23	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210409	3.15	3.18	3.08	3.1	-2.21%	-0.64%	-5.49%	681228	2.1234	410.91	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210408	3.14	3.19	3.1	3.17	1.6%	0.63%	-3.35%	1011696	3.1862	616.58	3.15	-3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210407	3.1	3.13	3.09	3.12	0.32%	0.32%	-4.88%	492039	1.5295	295.98	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210406	3.1	3.12	3.07	3.11	0.65%	0.32%	-5.18%	411926	1.2779	247.3	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210402	3.15	3.16	3.08	3.09	-2.22%	-0.96%	-5.79%	745488	2.3226	449.46	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210401	3.2	3.21	3.13	3.16	-3.36%	0%	-3.66%	1188969	3.7627	728.15	3.16	-3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210330	3.13	3.13	3.05	3.09	-1.28%	0.32%	-5.79%	497841	1.5346	296.97	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210329	3.12	3.17	3.08	3.13	0.32%	0.32%	-4.57%	663073	2.069	400.39	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20210326	3.07	3.14	3.06	3.12	1.63%	0.32%	-4.88%	612491	1.9068	369	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201215	2.92	2.92	2.89	2.91	-0.34%	0%	-11.28%	220747	0.6416	124.16	2.91	-11.01%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201214	2.9	2.93	2.89	2.92	0.34%	0%	-10.98%	229234	0.6686	129.39	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201211	2.94	2.95	2.89	2.91	-1.02%	-0.34%	-11.28%	346703	1.0109	195.63	2.92	-10.7%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201210	2.95	2.96	2.92	2.94	-0.34%	0%	-10.37%	279640	0.8226	159.19	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201209	2.99	3.01	2.95	2.95	-1.67%	-1.01%	-10.06%	319049	0.9509	184.02	2.98	-8.87%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201208	3.01	3.02	3	3	-0.33%	-0.33%	-8.54%	178301	0.5367	103.86	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201207	3.04	3.04	3.01	3.01	-0.99%	-0.33%	-8.23%	320823	0.9685	187.42	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201204	3.05	3.05	3.02	3.04	-0.33%	0%	-7.32%	323148	0.981	189.84	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201203	3.06	3.06	3.03	3.05	-0.33%	0%	-7.01%	345714	1.053	203.77	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201202	3.06	3.07	3.03	3.06	0.33%	0.33%	-6.71%	404806	1.236	239.19	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201201	3.04	3.07	3.03	3.05	0%	0%	-7.01%	620229	1.8928	366.29	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201130	3.04	3.09	3.03	3.05	0.33%	-0.33%	-7.01%	817768	2.5003	483.85	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201127	3.04	3.06	3.02	3.04	-0.33%	0%	-7.32%	279680	0.8498	164.45	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201126	3.04	3.06	3.02	3.05	0.33%	0.33%	-7.01%	285548	0.868	167.97	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201125	3.07	3.09	3.03	3.04	-0.98%	-0.65%	-7.32%	342265	1.0471	202.63	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201124	3.1	3.1	3.06	3.07	-0.65%	-0.32%	-6.4%	298417	0.9184	177.73	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201123	3.09	3.12	3.06	3.09	0%	0%	-5.79%	488724	1.5112	292.44	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201120	3.06	3.09	3.04	3.09	0.98%	0.65%	-5.79%	329897	1.0125	195.94	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201119	3.09	3.09	3.04	3.06	-0.65%	0%	-6.71%	385782	1.1813	228.6	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201118	3.1	3.12	3.07	3.08	-1.28%	-0.32%	-6.1%	433973	1.3423	259.76	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201117	3.09	3.14	3.07	3.12	0.97%	0.32%	-4.88%	597777	1.8578	359.52	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201116	3.07	3.09	3.05	3.09	0.98%	0.65%	-5.79%	592807	1.8221	352.61	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201113	3.04	3.12	3.01	3.06	0.99%	0%	-6.71%	662676	2.0265	392.16	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201112	3.03	3.06	3.02	3.03	0%	-0.33%	-7.62%	271937	0.8262	159.88	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201111	3.04	3.05	3.01	3.03	0%	0%	-7.62%	404004	1.2256	237.17	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201110	3.04	3.07	3.02	3.03	0%	-0.33%	-7.62%	524363	1.5966	308.97	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201109	3.03	3.09	3.02	3.03	0.33%	-0.66%	-7.62%	884666	2.6964	521.8	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201106	3.01	3.04	3	3.02	0%	0%	-7.93%	372957	1.1276	218.21	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201105	3.02	3.04	2.99	3.02	0.33%	0.33%	-7.93%	361373	1.0888	210.7	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201104	3.01	3.02	2.97	3.01	0%	0.33%	-8.23%	354209	1.0612	205.36	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201103	2.94	3.01	2.94	3.01	2.38%	0.67%	-8.23%	476810	1.4251	275.78	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201102	2.92	2.95	2.91	2.94	1.03%	0.34%	-10.37%	333083	0.9753	188.74	2.93	-10.4%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201030	2.95	2.96	2.91	2.91	-1.36%	-0.68%	-11.28%	309889	0.9083	175.77	2.93	-10.4%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201029	2.95	2.98	2.92	2.95	-0.34%	-0.34%	-10.06%	354007	1.0484	202.88	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201028	2.96	2.98	2.91	2.96	0%	0.34%	-9.76%	248823	0.7332	141.89	2.95	-9.79%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201027	2.97	2.98	2.94	2.96	-1%	0%	-9.76%	211156	0.625	120.95	2.96	-9.48%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201026	2.96	2.99	2.95	2.99	0.67%	0.67%	-8.84%	199187	0.5915	114.47	2.97	-9.17%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201023	2.98	2.99	2.96	2.97	-0.34%	0%	-9.45%	212153	0.6311	122.13	2.97	-9.17%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20201022	2.96	2.99	2.93	2.98	0.68%	0.34%	-9.15%	335176	0.9963	192.8	2.97	-9.17%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200909	3.34	3.45	3.32	3.37	0.6%	-0.59%	2.74%	663332	2.2457	434.58	3.39	3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200908	3.32	3.36	3.29	3.35	1.52%	0.6%	2.13%	328674	1.0955	212	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200907	3.37	3.39	3.29	3.3	-2.08%	-1.2%	0.61%	480429	1.6023	310.07	3.34	2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200904	3.38	3.4	3.36	3.37	-1.75%	0%	2.74%	403786	1.3625	263.67	3.37	3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200903	3.44	3.48	3.41	3.43	0.29%	-0.29%	4.57%	461835	1.5899	307.67	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200902	3.42	3.46	3.39	3.42	0.59%	-0.29%	4.27%	513743	1.7607	340.73	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200901	3.42	3.42	3.37	3.4	-0.58%	0.29%	3.66%	345630	1.1717	226.74	3.39	3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200831	3.42	3.47	3.4	3.42	0.88%	-0.58%	4.27%	528203	1.815	351.23	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200828	3.41	3.42	3.34	3.39	-0.88%	0.3%	3.35%	558537	1.886	364.97	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200827	3.5	3.52	3.38	3.42	-1.44%	0%	4.27%	727876	2.4883	481.53	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200826	3.41	3.56	3.39	3.47	1.76%	-0.29%	5.79%	1040023	3.6194	700.42	3.48	6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200825	3.42	3.5	3.4	3.41	-0.29%	-0.87%	3.96%	467510	1.6074	311.06	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200824	3.42	3.44	3.39	3.42	0.59%	0%	4.27%	336784	1.1513	222.8	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200821	3.41	3.43	3.38	3.4	0.29%	-0.29%	3.66%	331074	1.1281	218.31	3.41	4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200820	3.44	3.45	3.39	3.39	-1.74%	-0.88%	3.35%	416975	1.4241	275.59	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200819	3.44	3.47	3.38	3.45	0.58%	0.29%	5.18%	720119	2.4754	479.03	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200818	3.45	3.46	3.4	3.43	-0.58%	0%	4.57%	646345	2.2191	429.43	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200817	3.4	3.54	3.38	3.45	1.47%	0%	5.18%	1026473	3.5372	684.51	3.45	5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200814	3.32	3.41	3.32	3.4	-0.58%	1.19%	3.66%	734253	2.4707	478.12	3.36	2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200813	3.31	3.59	3.28	3.42	3.64%	-0.58%	4.27%	1225151	4.2092	814.55	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200812	3.29	3.31	3.23	3.3	-0.3%	0.92%	0.61%	282375	0.923	178.62	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200811	3.37	3.37	3.29	3.31	-1.19%	-0.6%	0.91%	291697	0.9721	188.12	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200810	3.29	3.36	3.28	3.35	1.21%	0.6%	2.13%	263763	0.8793	170.16	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200807	3.36	3.36	3.27	3.31	-1.49%	0%	0.91%	287966	0.9524	184.31	3.31	1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200806	3.38	3.4	3.31	3.36	-0.88%	0.3%	2.44%	362489	1.2138	234.89	3.35	2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200805	3.42	3.43	3.37	3.39	-1.17%	0%	3.35%	398743	1.3531	261.85	3.39	3.67%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200804	3.41	3.47	3.37	3.43	0.59%	0%	4.57%	681145	2.3337	451.61	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200803	3.35	3.43	3.33	3.41	3.33%	0.89%	3.96%	667428	2.2576	436.88	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200731	3.28	3.33	3.25	3.3	0.3%	0.3%	0.61%	289607	0.9539	184.6	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200730	3.3	3.34	3.28	3.29	-0.3%	-0.3%	0.3%	267767	0.8838	171.03	3.3	0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200729	3.24	3.3	3.22	3.3	1.23%	0.92%	0.61%	297694	0.9733	188.35	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200728	3.23	3.26	3.22	3.26	1.24%	0.62%	-0.61%	269334	0.8723	168.81	3.24	-0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200727	3.26	3.28	3.18	3.22	-0.92%	0%	-1.83%	280703	0.9036	174.86	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200724	3.33	3.36	3.22	3.25	-2.69%	-1.22%	-0.91%	482949	1.589	307.5	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200723	3.37	3.38	3.28	3.34	-1.76%	0.3%	1.83%	553931	1.8429	356.63	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200722	3.43	3.45	3.38	3.4	-1.16%	-0.29%	3.66%	594045	2.0253	391.93	3.41	4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200721	3.5	3.5	3.39	3.44	-2.82%	0.29%	4.88%	1000961	3.4354	664.81	3.43	4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200720	3.41	3.59	3.39	3.54	4.73%	1.43%	7.93%	1470097	5.1279	992.34	3.49	6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200717	3.32	3.41	3.32	3.38	2.42%	0%	3.05%	897201	3.0332	586.98	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200716	3.39	3.42	3.27	3.3	0.3%	-1.79%	0.61%	785293	2.6424	511.35	3.36	2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200715	3.36	3.4	3.27	3.29	-2.37%	-1.2%	0.3%	488720	1.6261	314.68	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200714	3.44	3.44	3.32	3.37	-2.03%	-0.3%	2.74%	751512	2.5421	491.94	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200713	3.37	3.45	3.33	3.44	2.99%	0.88%	4.88%	760035	2.5909	501.38	3.41	4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200710	3.38	3.42	3.32	3.34	-1.18%	-1.18%	1.83%	619308	2.0915	404.74	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200709	3.29	3.39	3.27	3.38	2.11%	0.9%	3.05%	671257	2.2469	434.81	3.35	2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200708	3.24	3.32	3.2	3.31	2.48%	1.22%	0.91%	592296	1.9352	374.49	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200707	3.31	3.35	3.23	3.23	-1.22%	-0.92%	-1.52%	678490	2.2129	428.23	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200706	3.14	3.27	3.14	3.27	4.81%	1.55%	-0.3%	648395	2.0904	404.53	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200703	3.07	3.12	3.07	3.12	1.96%	0.65%	-4.88%	377069	1.1685	226.12	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200702	3.01	3.07	3	3.06	1.66%	0.66%	-6.71%	298868	0.9091	175.93	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200701	3.01	3.02	2.99	3.01	0%	0%	-8.23%	232851	0.6999	135.44	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200630	3.01	3.03	3.01	3.01	0%	-0.33%	-8.23%	94653	0.2856	55.27	3.02	-7.65%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200629	3.02	3.02	2.99	3.01	0%	0.33%	-8.23%	126510	0.3799	73.52	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200624	3.03	3.04	3	3.01	-0.33%	0%	-8.23%	170442	0.5135	99.37	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200623	3.05	3.06	3.02	3.02	-0.98%	-0.33%	-7.93%	132007	0.3998	77.37	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200622	3.07	3.08	3.05	3.05	-0.97%	-0.33%	-7.01%	133409	0.408	78.96	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200619	3.07	3.08	3.05	3.08	0.33%	0.33%	-6.1%	157711	0.4837	93.6	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200618	3.06	3.07	3.04	3.07	0.33%	0.33%	-6.4%	149035	0.4556	88.17	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200617	3.05	3.07	3.03	3.06	0.33%	0.66%	-6.71%	155894	0.4746	91.84	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200616	3.02	3.05	3.02	3.05	0.99%	0.66%	-7.01%	160854	0.488	94.44	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200615	3.04	3.05	3.01	3.02	-0.33%	-0.33%	-7.93%	203229	0.6157	119.15	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200612	3.03	3.07	3.01	3.03	-0.98%	-0.66%	-7.62%	241294	0.7353	142.29	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200611	3.01	3.07	3.01	3.06	1.32%	0.33%	-6.71%	199074	0.6072	117.5	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200610	3.04	3.04	3.01	3.02	-0.66%	-0.33%	-7.93%	116016	0.351	67.92	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200609	3.06	3.07	3.01	3.04	-0.65%	0%	-7.32%	245037	0.7451	144.19	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200608	3.11	3.14	3.05	3.06	-1.29%	-0.33%	-6.71%	191922	0.5895	114.08	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200605	3.1	3.12	3.07	3.1	0.32%	0.32%	-5.49%	152445	0.4713	91.2	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200604	3.07	3.17	3.05	3.09	0.65%	-0.64%	-5.79%	358804	1.1148	215.73	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200603	3.07	3.07	3.05	3.07	0.66%	0.33%	-6.4%	143218	0.4385	84.86	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200602	3.05	3.07	3.04	3.05	0.33%	0%	-7.01%	116524	0.3557	68.83	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200601	3	3.05	3	3.04	1.33%	0%	-7.32%	207860	0.6309	122.09	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200529	3	3.01	2.97	3	0.33%	0.33%	-8.54%	147253	0.4401	85.17	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200528	3	3.03	2.98	2.99	-0.66%	-0.33%	-8.84%	147110	0.4412	85.38	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200527	3.04	3.04	2.99	3.01	-0.66%	0%	-8.23%	154023	0.4633	89.66	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200526	3.08	3.11	3.02	3.03	-0.98%	-0.66%	-7.62%	286630	0.8733	169	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200525	3.03	3.08	3.01	3.06	0.99%	0%	-6.71%	110458	0.338	65.41	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200522	3.08	3.09	3.02	3.03	-1.62%	-0.33%	-7.62%	171437	0.5219	101	3.04	-7.03%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200521	3.22	3.22	3.08	3.08	-3.75%	-1.6%	-6.1%	260972	0.8175	158.2	3.13	-4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200520	3.27	3.3	3.24	3.28	0.31%	0.31%	0%	172521	0.5644	109.22	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200519	3.3	3.31	3.26	3.27	-0.3%	-0.3%	-0.3%	110693	0.3628	70.21	3.28	0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200518	3.3	3.32	3.24	3.28	-0.3%	-0.3%	0%	152363	0.5011	96.97	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200515	3.3	3.31	3.27	3.29	0.3%	0%	0.3%	119551	0.3933	76.11	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200514	3.27	3.3	3.25	3.28	0%	0.31%	0%	180891	0.5922	114.6	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200513	3.28	3.29	3.25	3.28	0.31%	0.61%	0%	136613	0.446	86.31	3.26	-0.31%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200512	3.29	3.32	3.26	3.27	-0.91%	-0.61%	-0.3%	245744	0.8073	156.23	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200511	3.4	3.41	3.29	3.3	-3.23%	-0.9%	0.61%	330033	1.0983	212.54	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200508	3.4	3.44	3.39	3.41	0%	-0.29%	3.96%	387064	1.3224	255.91	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200507	3.4	3.48	3.37	3.41	0%	-0.29%	3.96%	379129	1.2978	251.15	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200506	3.27	3.43	3.25	3.41	3.65%	0.89%	3.96%	535860	1.8109	350.44	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200430	3.24	3.29	3.23	3.29	1.54%	0.61%	0.3%	273423	0.8946	173.12	3.27	0%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200429	3.21	3.25	3.21	3.24	0.31%	0.31%	-1.22%	125581	0.4061	78.59	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200428	3.24	3.25	3.15	3.23	0.31%	0.31%	-1.52%	236097	0.7598	147.03	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200427	3.21	3.25	3.19	3.22	0.31%	-0.31%	-1.83%	177362	0.5734	110.96	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200424	3.24	3.25	3.16	3.21	-0.93%	0%	-2.13%	139961	0.4492	86.93	3.21	-1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200423	3.24	3.25	3.2	3.24	0.31%	0.31%	-1.22%	170225	0.5497	106.38	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200422	3.23	3.24	3.21	3.23	-0.31%	0.31%	-1.52%	125971	0.4059	78.55	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200421	3.24	3.25	3.18	3.24	0%	0.62%	-1.22%	227548	0.733	141.85	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200420	3.22	3.25	3.2	3.24	0.93%	0.31%	-1.22%	204374	0.6605	127.82	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200417	3.24	3.27	3.2	3.21	-0.62%	-0.62%	-2.13%	196036	0.6333	122.55	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200416	3.19	3.26	3.18	3.23	1.25%	0%	-1.52%	208068	0.6718	130	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200415	3.22	3.23	3.18	3.19	-0.31%	-0.31%	-2.74%	206148	0.6607	127.86	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200414	3.11	3.24	3.11	3.2	2.89%	0%	-2.44%	352875	1.1287	218.42	3.2	-2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200413	3.12	3.12	3.09	3.11	0%	0.32%	-5.18%	101395	0.3148	60.92	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200410	3.13	3.14	3.1	3.11	-0.96%	-0.32%	-5.18%	159114	0.4965	96.08	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200409	3.13	3.15	3.12	3.14	0.32%	0.32%	-4.27%	138122	0.4328	83.75	3.13	-4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200408	3.1	3.13	3.09	3.13	0.32%	0.64%	-4.57%	162882	0.5067	98.06	3.11	-4.89%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200407	3.11	3.14	3.1	3.12	0.97%	0%	-4.88%	252088	0.7856	152.03	3.12	-4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200403	3.06	3.11	3.06	3.09	0.65%	0.32%	-5.79%	197280	0.6086	117.77	3.08	-5.81%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200402	3.02	3.08	3.01	3.07	1.66%	0.33%	-6.4%	216641	0.6622	128.15	3.06	-6.42%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200401	3.02	3.05	3.01	3.02	0%	-0.33%	-7.93%	129890	0.3934	76.13	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200331	3.04	3.05	3.01	3.02	0%	-0.33%	-7.93%	110698	0.3351	64.85	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200324	3	3.02	2.96	3.01	1.35%	0.33%	-8.23%	170905	0.5126	99.2	3	-8.26%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200323	2.99	3.02	2.96	2.97	-2.62%	-0.67%	-9.45%	213465	0.6374	123.35	2.99	-8.56%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200320	3.05	3.08	3.03	3.05	0.33%	0%	-7.01%	220876	0.6741	130.45	3.05	-6.73%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200319	3.07	3.08	2.99	3.04	-0.65%	0.33%	-7.32%	272950	0.8274	160.12	3.03	-7.34%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200318	3.12	3.13	3.04	3.06	-0.97%	-1.29%	-6.71%	239614	0.7418	143.55	3.1	-5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200317	3.1	3.15	3.02	3.09	-0.64%	0%	-5.79%	299884	0.9253	179.06	3.09	-5.5%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200316	3.23	3.25	3.1	3.11	-3.12%	-2.2%	-5.18%	335491	1.0653	206.15	3.18	-2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200313	3.12	3.25	3.07	3.21	-2.13%	1.26%	-2.13%	364838	1.1569	223.88	3.17	-3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200312	3.29	3.37	3.25	3.28	-1.2%	-0.91%	0%	341080	1.1285	218.38	3.31	1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200311	3.28	3.45	3.25	3.32	0.91%	-0.3%	1.22%	478673	1.5924	308.16	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200310	3.22	3.31	3.19	3.29	0.3%	1.23%	0.3%	397146	1.2907	249.77	3.25	-0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200309	3.32	3.34	3.28	3.28	-2.67%	-0.61%	0%	410722	1.3541	262.04	3.3	0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200306	3.4	3.43	3.34	3.37	-2.32%	-0.3%	2.74%	504142	1.7031	329.58	3.38	3.36%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200305	3.46	3.47	3.4	3.45	0.88%	0.29%	5.18%	627233	2.1581	417.63	3.44	5.2%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200304	3.47	3.49	3.37	3.42	-0.29%	0%	4.27%	606382	2.0768	401.9	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200303	3.44	3.47	3.36	3.43	0.88%	0.59%	4.57%	778735	2.6555	513.88	3.41	4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200302	3.29	3.43	3.29	3.4	3.34%	0%	3.66%	484808	1.6461	318.55	3.4	3.98%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200228	3.3	3.38	3.28	3.29	-3.8%	-0.9%	0.3%	427972	1.4195	274.7	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200227	3.35	3.45	3.35	3.42	2.09%	0.29%	4.27%	514984	1.7552	339.66	3.41	4.28%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200226	3.32	3.39	3.28	3.35	0%	0%	2.13%	377544	1.2629	244.39	3.35	2.45%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200225	3.33	3.37	3.27	3.35	-1.76%	0.9%	2.13%	425064	1.4123	273.3	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200224	3.35	3.49	3.32	3.41	3.65%	-0.29%	3.96%	624277	2.1341	412.99	3.42	4.59%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200221	3.27	3.32	3.25	3.29	0.61%	0%	0.3%	271044	0.8916	172.54	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200220	3.24	3.27	3.22	3.27	0.93%	0.62%	-0.3%	231232	0.7509	145.31	3.25	-0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200219	3.25	3.27	3.22	3.24	-0.31%	-0.31%	-1.22%	163279	0.5301	102.58	3.25	-0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200218	3.26	3.26	3.22	3.25	-0.31%	0.31%	-0.91%	189833	0.6149	118.99	3.24	-0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200217	3.22	3.26	3.2	3.26	1.56%	0.62%	-0.61%	209538	0.6791	131.42	3.24	-0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200214	3.26	3.27	3.2	3.21	-0.93%	-0.62%	-2.13%	235291	0.7603	147.13	3.23	-1.22%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200213	3.21	3.27	3.18	3.24	0.62%	0.62%	-1.22%	229561	0.7392	143.05	3.22	-1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200212	3.2	3.22	3.19	3.22	0.94%	0.31%	-1.83%	131557	0.4218	81.63	3.21	-1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200211	3.23	3.24	3.19	3.19	-1.54%	-0.62%	-2.74%	181285	0.5813	112.49	3.21	-1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200210	3.28	3.3	3.19	3.24	0%	0%	-1.22%	344144	1.1146	215.69	3.24	-0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200207	3.12	3.24	3.08	3.24	4.18%	3.18%	-1.22%	415416	1.3046	252.46	3.14	-3.98%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200206	3.01	3.12	2.97	3.11	3.67%	1.3%	-5.18%	371237	1.1399	220.59	3.07	-6.12%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200205	2.97	3.06	2.95	3	1.01%	-0.33%	-8.54%	260355	0.7845	151.81	3.01	-7.95%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200204	2.77	2.98	2.77	2.97	1.02%	1.02%	-9.45%	374016	1.0992	212.71	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200203	2.94	3	2.94	2.94	-10.09%	0%	-10.37%	321105	0.9455	182.97	2.94	-10.09%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200123	3.32	3.33	3.25	3.27	-1.8%	-0.61%	-0.3%	249357	0.8193	158.55	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200122	3.27	3.34	3.24	3.33	1.52%	0.91%	1.52%	233466	0.7702	149.05	3.3	0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200121	3.33	3.34	3.27	3.28	-1.8%	-0.3%	0%	240067	0.7908	153.03	3.29	0.61%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200120	3.3	3.34	3.3	3.34	0.91%	0.6%	1.83%	159029	0.5283	102.24	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200117	3.3	3.33	3.3	3.31	0%	-0.3%	0.91%	137342	0.4556	88.17	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200116	3.32	3.35	3.29	3.31	0%	-0.3%	0.91%	220559	0.7322	141.69	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200115	3.37	3.38	3.3	3.31	-2.36%	-0.3%	0.91%	301385	1.0021	193.92	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200114	3.33	3.41	3.32	3.39	1.8%	0.59%	3.35%	416337	1.4038	271.66	3.37	3.06%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200113	3.31	3.33	3.28	3.33	0.3%	0.91%	1.52%	148259	0.4894	94.71	3.3	0.92%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200110	3.34	3.35	3.3	3.32	-0.6%	0%	1.22%	136886	0.4543	87.91	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200109	3.33	3.35	3.31	3.34	0.91%	0.3%	1.83%	154933	0.5157	99.8	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200108	3.35	3.36	3.3	3.31	-1.49%	-0.6%	0.91%	227406	0.7566	146.42	3.33	1.83%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200107	3.33	3.39	3.33	3.36	0.9%	0%	2.44%	387703	1.3045	252.44	3.36	2.75%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200106	3.34	3.36	3.31	3.33	-0.6%	-0.3%	1.52%	223130	0.7445	144.07	3.34	2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200103	3.33	3.36	3.32	3.35	0.6%	0.3%	2.13%	207527	0.693	134.11	3.34	2.14%	3.26	0%	3.25	0%	3.28	0%	-0.03%
20200102	3.31	3.34	3.3	3.33	1.22%	0.3%	1.52%	214983	0.7146	138.29	3.32	1.53%	3.26	0%	3.25	0%	3.28	0%	-0.03%