晓程科技(300139)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.05	10.29	10.04	10.28	2.29%	0.69%	14.99%	94297	0.9629	52.62	10.21	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230927	10.08	10.2	9.98	10.05	-0.99%	-0.5%	12.42%	85911	0.8675	36.79	10.1	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230926	10.11	10.25	9.98	10.15	-0.2%	0.3%	13.53%	77426	0.7832	29.86	10.12	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230925	10.18	10.33	10.13	10.17	-0.88%	-0.29%	13.76%	93470	0.9536	35.14	10.2	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230922	9.93	10.32	9.86	10.26	2.81%	1.89%	14.77%	149363	1.5043	52	10.07	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230921	10.1	10.19	9.94	9.98	-1.67%	-0.6%	11.63%	145309	1.4596	47.42	10.04	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230920	10.6	10.61	10.15	10.15	-5.93%	-1.55%	13.53%	248035	2.5565	83.86	10.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230919	10.69	11.08	10.67	10.79	1.03%	-0.74%	20.69%	249541	2.7127	92.37	10.87	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230918	10.95	11.1	10.63	10.68	-2.91%	-1.02%	19.46%	228863	2.4701	87.15	10.79	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230915	11	11.35	10.82	11	-1.43%	-0.18%	23.04%	325632	3.5891	127.49	11.02	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230914	10.75	11.5	10.61	11.16	3.33%	0.45%	24.83%	561747	6.2428	234.01	11.11	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230913	10.35	10.8	10.14	10.8	3.95%	2.56%	20.81%	333261	3.5079	151.06	10.53	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230912	10.58	10.59	10.33	10.39	-2.9%	-0.29%	16.22%	157305	1.6385	71.53	10.42	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230911	10.53	10.93	10.45	10.7	0%	0.47%	19.69%	251517	2.6785	108.05	10.65	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230908	10.28	11.07	10.28	10.7	4.59%	0.09%	19.69%	308253	3.2938	131.81	10.69	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230907	10.35	10.38	10.2	10.23	-2.11%	-0.49%	14.43%	109974	1.13	46.63	10.28	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230906	10.23	10.47	10.23	10.45	1.06%	0.48%	16.89%	136101	1.4158	52.44	10.4	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230905	10.4	10.58	10.3	10.34	-1.8%	-0.77%	15.66%	157525	1.6413	61.75	10.42	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230904	10.24	10.6	10.24	10.53	2.83%	0.67%	17.79%	211797	2.216	84.47	10.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230901	10.36	10.55	10.17	10.24	-2.01%	-0.68%	14.54%	203953	2.1018	82.35	10.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230831	10.48	10.8	10.4	10.45	0%	-1.32%	16.89%	264117	2.7967	113.96	10.59	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230830	10.56	10.86	10.44	10.45	-1.42%	-1.51%	16.89%	301986	3.2032	142.86	10.61	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230829	10.21	10.62	10.19	10.6	4.13%	1.34%	18.57%	340808	3.5664	173.98	10.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230828	10.89	10.9	10.11	10.18	1.8%	-1.26%	13.87%	284025	2.9281	167.76	10.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230825	9.86	10.15	9.82	10	-1.48%	0.1%	11.86%	259786	2.595	179.13	9.99	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230824	9.54	10.49	9.54	10.15	8.21%	1.3%	13.53%	391619	3.9236	306.9	10.02	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230823	9.7	9.74	9.38	9.38	-4.48%	-1.05%	4.92%	108190	1.026	104.01	9.48	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230822	9.69	9.93	9.52	9.82	0.2%	1.03%	9.84%	138692	1.3484	132.08	9.72	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230821	9.55	9.96	9.5	9.8	3.81%	0.31%	9.62%	160222	1.5647	138.33	9.77	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230818	9.5	9.82	9.43	9.44	-0.74%	-1.77%	5.59%	115747	1.1121	98.06	9.61	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230817	9.35	9.51	9.15	9.51	1.82%	1.28%	6.38%	72787	0.6834	58.99	9.39	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230816	9.31	9.39	9.28	9.34	0.21%	0%	4.47%	51823	0.4839	39.49	9.34	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230815	9.37	9.41	9.18	9.32	-1.27%	0.43%	4.25%	66722	0.6193	43.94	9.28	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230814	9.24	9.49	9.21	9.44	1.18%	0.53%	5.59%	66550	0.6251	36.81	9.39	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230811	9.69	9.72	9.33	9.33	-3.52%	-1.48%	4.36%	91432	0.8661	51.3	9.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230810	9.94	9.96	9.62	9.67	-1.93%	-0.41%	8.17%	102750	0.9977	56	9.71	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230809	10.08	10.09	9.85	9.86	-3.24%	-0.7%	10.29%	138274	1.373	77.73	9.93	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230808	9.95	10.24	9.78	10.19	1.8%	0.99%	13.98%	242309	2.4441	150.1	10.09	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230807	9.8	10.01	9.74	10.01	1.83%	1.01%	11.97%	156395	1.5504	105.67	9.91	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230804	9.8	9.92	9.78	9.83	0%	0%	9.96%	121237	1.1922	83.65	9.83	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230803	9.91	9.99	9.76	9.83	-1.4%	-0.1%	9.96%	133170	1.3105	91.1	9.84	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230802	9.91	10.09	9.72	9.97	0.71%	0.3%	11.52%	232814	2.3133	147.93	9.94	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230801	9.24	10.62	9.23	9.9	7.38%	-1.3%	10.74%	356480	3.5757	209.94	10.03	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230731	9.17	9.26	9.16	9.22	0.55%	0.11%	3.13%	60863	0.5607	37.29	9.21	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230728	9.05	9.22	9	9.17	0.11%	0.55%	2.57%	78447	0.7153	45.55	9.12	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230727	9.3	9.34	9.15	9.16	-2.45%	-0.87%	2.46%	81121	0.7496	43.66	9.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230726	9.27	9.43	9.13	9.39	0.97%	1.19%	5.03%	132320	1.2278	61.46	9.28	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230725	9.26	9.32	9.19	9.3	0.98%	0.43%	4.03%	91620	0.8481	43.41	9.26	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230724	9.45	9.49	9.18	9.21	-3.96%	-0.97%	3.02%	127145	1.1821	60.63	9.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230721	9.81	9.97	9.48	9.59	-2.84%	-1.03%	7.27%	157136	1.5222	81.05	9.69	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230720	10.2	10.2	9.86	9.87	-4.73%	-1.4%	10.4%	259774	2.6005	145.47	10.01	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230719	9.96	10.5	9.84	10.36	5.61%	1.57%	15.88%	365318	3.727	233.7	10.2	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230718	9.83	10.02	9.79	9.81	0.1%	-1.01%	9.73%	157649	1.5617	119.58	9.91	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230717	9.73	9.87	9.64	9.8	0.2%	0.1%	9.62%	122295	1.1967	98.06	9.79	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230714	9.8	9.98	9.75	9.78	-0.81%	-0.51%	9.4%	216334	2.1259	177.77	9.83	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230713	9.39	10.12	9.39	9.86	6.94%	0.61%	10.29%	359928	3.5272	330.51	9.8	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230712	9.53	9.58	9.17	9.22	-3.25%	-1.6%	3.13%	82284	0.7714	86.66	9.37	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230711	9.25	9.54	9.22	9.53	2.92%	0.74%	6.6%	82677	0.782	97.84	9.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230710	9.35	9.42	9.21	9.26	-0.96%	-0.43%	3.58%	50857	0.4732	51.07	9.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230707	9.52	9.52	9.27	9.35	-1.89%	-0.21%	4.59%	64377	0.603	58.23	9.37	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230706	9.49	9.59	9.39	9.53	0.21%	0.11%	6.6%	70334	0.6697	70.35	9.52	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230705	9.46	9.66	9.43	9.51	0.32%	-0.52%	6.38%	84844	0.8107	80.31	9.56	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230704	9.42	9.54	9.39	9.48	0.32%	0.21%	6.04%	66960	0.6337	66.52	9.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230703	9.5	9.7	9.4	9.45	0.53%	-0.63%	5.7%	94907	0.9021	94.66	9.51	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230630	9.2	9.42	9.15	9.4	2.4%	0.53%	5.15%	81606	0.7627	81.19	9.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230629	9.03	9.32	9.03	9.18	0.77%	-0.33%	2.68%	68504	0.631	67.02	9.21	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230628	9.25	9.29	8.87	9.11	-2.57%	0.89%	1.9%	112707	1.0182	102.34	9.03	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230627	9.01	9.42	9.01	9.35	0.65%	1.19%	4.59%	107168	0.9906	101.42	9.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230626	9.03	9.59	9	9.29	1.98%	-0.64%	3.91%	176945	1.655	173.24	9.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230621	9.41	9.45	9.11	9.11	-3.7%	-1.41%	1.9%	81329	0.7516	87.81	9.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230620	9.61	9.62	9.34	9.46	-1.56%	0.21%	5.82%	82239	0.7766	90.87	9.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230619	9.61	9.68	9.48	9.61	0.1%	0.21%	7.49%	75174	0.721	81.96	9.59	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230616	9.56	9.67	9.41	9.6	0.63%	0.21%	7.38%	70457	0.675	74.52	9.58	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230615	9.68	9.68	9.48	9.54	-1.75%	-0.1%	6.71%	89827	0.8578	88.05	9.55	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230614	9.68	9.73	9.58	9.71	0%	0.52%	8.61%	90971	0.8792	83.09	9.66	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230613	9.54	9.78	9.44	9.71	1.04%	0.73%	8.61%	121711	1.1735	98.58	9.64	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230612	9.49	9.61	9.32	9.61	0.73%	1.48%	7.49%	85518	0.8097	70.63	9.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230609	9.32	9.55	9.31	9.54	2.03%	1.06%	6.71%	77092	0.7278	63.06	9.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230608	9.47	9.53	9.25	9.35	-1.68%	0%	4.59%	70284	0.6572	57.49	9.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230607	9.29	9.55	9.29	9.51	1.82%	0.42%	6.38%	78219	0.7407	62.96	9.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230606	9.61	9.7	9.3	9.34	-3.01%	-1.68%	4.47%	106652	1.0128	82.89	9.5	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230605	9.6	9.76	9.55	9.63	-0.72%	-0.31%	7.72%	101743	0.9828	82.87	9.66	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230602	9.7	9.89	9.64	9.7	-0.51%	-0.51%	8.5%	141290	1.3777	118.81	9.75	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230601	9.61	9.81	9.56	9.75	-0.1%	0.72%	9.06%	166218	1.6083	136.2	9.68	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230531	9.36	9.8	9.34	9.76	4.16%	1.35%	9.17%	230381	2.2188	201.9	9.63	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230530	9.31	9.37	9.08	9.37	0.64%	1.52%	4.81%	79280	0.7314	83.14	9.23	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230529	9.28	9.46	9.23	9.31	0.54%	-0.32%	4.14%	95239	0.8899	98.42	9.34	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230526	9.16	9.28	9.08	9.26	0.54%	0.65%	3.58%	70413	0.6478	71.76	9.2	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230525	9.26	9.41	9.05	9.21	-1.92%	0.11%	3.02%	104643	0.9626	96.29	9.2	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230524	9.01	9.41	9.01	9.39	3.41%	0.97%	5.03%	127401	1.1851	110.41	9.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230523	9.27	9.3	9.08	9.08	-2.58%	-0.77%	1.57%	72558	0.664	58.09	9.15	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230522	9.43	9.49	9.27	9.32	-0.96%	-0.11%	4.25%	74919	0.6992	51.19	9.33	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230519	9.27	9.46	9.21	9.41	0.86%	0.64%	5.26%	105165	0.9832	59.84	9.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230518	9.16	9.38	9.14	9.33	1.63%	0.43%	4.36%	89867	0.8349	49.57	9.29	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230517	9.1	9.21	9.03	9.18	0.55%	0.33%	2.68%	72801	0.6664	38.29	9.15	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230516	9.35	9.38	9.11	9.13	-3.39%	-0.76%	2.13%	106940	0.9838	52.34	9.2	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230515	9.35	9.46	9.18	9.45	1.29%	1.07%	5.7%	92334	0.8631	41.97	9.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230510	9.87	10.05	9.6	9.63	-3.12%	-1.23%	7.72%	163633	1.5956	66.25	9.75	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230509	9.81	10.15	9.76	9.94	0.61%	0.1%	11.19%	172457	1.7126	63.97	9.93	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230508	9.73	10.03	9.65	9.88	-1.98%	0.2%	10.51%	185969	1.8342	62.91	9.86	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230505	10.14	10.53	9.9	10.08	0.8%	-0.59%	12.75%	282208	2.8621	85.38	10.14	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230504	9.77	10.56	9.74	10	7.87%	-1.19%	11.86%	341281	3.4546	97.71	10.12	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230428	8.85	9.3	8.8	9.27	4.04%	1.31%	3.69%	155034	1.418	39.99	9.15	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230427	9	9.14	8.87	8.91	-1.98%	-1%	-0.34%	148241	1.3335	33.52	9	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230426	9.57	9.57	8.88	9.09	-4.21%	-0.22%	1.68%	221714	2.0195	49.49	9.11	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230425	10.17	10.53	9.43	9.49	-7.05%	-4.91%	6.15%	270493	2.6991	65.31	9.98	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230424	10.85	10.86	9.9	10.21	-7.52%	-0.29%	14.21%	351425	3.5984	88.16	10.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230421	11.22	11.78	10.9	11.04	-2.73%	-2.39%	23.49%	443833	5.0188	126.08	11.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230420	11.21	11.51	11.2	11.35	-2.66%	0.35%	26.96%	362532	4.102	106.73	11.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230419	11.2	11.88	10.95	11.66	4.48%	2.19%	30.43%	546108	6.2298	156.81	11.41	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230418	10.66	11.66	10.3	11.16	4.69%	0.18%	24.83%	421231	4.692	119.55	11.14	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230417	10.68	10.83	10.48	10.66	-4.82%	0.38%	19.24%	333164	3.5389	95.1	10.62	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230414	10.59	11.53	10.58	11.2	7.9%	0.54%	25.28%	515246	5.7403	161.37	11.14	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230413	10.74	10.85	10.3	10.38	-2.9%	-1.52%	16.11%	226473	2.3881	74.76	10.54	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230412	10.31	10.7	10.31	10.69	2.59%	1.62%	19.57%	239059	2.5154	77.97	10.52	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230411	10.26	10.53	10.09	10.42	1.56%	0.87%	16.55%	213411	2.2055	67.82	10.33	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230410	10.83	10.83	10.18	10.26	-5.7%	-1.72%	14.77%	249384	2.6037	78.54	10.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230407	10.8	11	10.47	10.88	-2.07%	1.78%	21.7%	343362	3.6698	105.55	10.69	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230406	11.21	11.6	11.03	11.11	0.45%	-1.51%	24.27%	476843	5.3795	146.49	11.28	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230404	10.47	11.38	10.44	11.06	6.55%	1.84%	23.71%	524991	5.7025	156.16	10.86	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230403	10.33	10.43	10.18	10.38	1.86%	0.68%	16.11%	252064	2.5981	69.45	10.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230331	9.98	10.24	9.95	10.19	2.72%	0.79%	13.98%	190294	1.9236	44.66	10.11	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230330	10.16	10.23	9.83	9.92	-3.97%	-0.9%	10.96%	211971	2.1209	44.2	10.01	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230329	10.05	10.41	10.05	10.33	3.09%	0.98%	15.55%	261812	2.6779	50.77	10.23	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230328	10.38	10.46	10	10.02	-3.75%	-1.09%	12.08%	255694	2.5904	45.92	10.13	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230327	10.34	10.47	10.1	10.41	-0.76%	1.36%	16.44%	273603	2.8103	45.12	10.27	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230324	10.67	10.78	10.3	10.49	-3.67%	0.19%	17.34%	402308	4.2113	66.16	10.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230323	10.44	11.05	10.38	10.89	5.32%	0.74%	21.81%	523649	5.6589	90.31	10.81	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230322	10.61	10.7	10.28	10.34	-6.51%	-0.77%	15.66%	498147	5.1924	88.41	10.42	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230321	11.51	11.85	10.98	11.06	-9.2%	-3.66%	23.71%	580000	6.6584	119.7	11.48	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230320	11.27	12.27	11.09	12.18	7.88%	3.75%	36.24%	711250	8.3483	164.06	11.74	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230317	10.73	11.45	10.57	11.29	3.01%	2.17%	26.29%	620508	6.8591	149.37	11.05	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230316	10.94	11.69	10.78	10.96	2.62%	-1.79%	22.6%	618478	6.9035	157.55	11.16	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230315	10.3	11.03	10.21	10.68	-4.3%	0.47%	19.46%	601878	6.3955	171.79	10.63	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230314	9.6	11.38	9.6	11.16	17.72%	3.72%	24.83%	809825	8.7139	279.2	10.76	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230313	9.6	10.29	9.44	9.48	1.17%	-3.95%	6.04%	427094	4.2168	185.31	9.87	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230310	9.06	9.8	9.03	9.37	2.29%	-0.74%	4.81%	311192	2.9376	156.29	9.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230309	9.05	9.4	9.02	9.16	-0.11%	-0.76%	2.46%	216117	1.9951	124.13	9.23	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230308	8.89	9.23	8.82	9.17	3.27%	1.44%	2.57%	231222	2.0909	146.18	9.04	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230307	9.2	9.23	8.88	8.88	-3.9%	-1.33%	-0.67%	208709	1.879	151.07	9	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230306	9.2	9.31	9.03	9.24	-3.14%	0.87%	3.36%	368760	3.3763	311.2	9.16	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230303	8.63	9.99	8.61	9.54	13.84%	0.42%	6.71%	497620	4.7285	602.91	9.5	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230302	8.51	8.52	8.38	8.38	-1.3%	-0.59%	-6.26%	33480	0.2824	79.48	8.43	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230301	8.35	8.51	8.29	8.49	1.31%	0.47%	-5.03%	42066	0.3556	93.29	8.45	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230228	8.29	8.43	8.26	8.38	1.45%	0.48%	-6.26%	28941	0.2414	60.47	8.34	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230227	8.38	8.41	8.23	8.26	-1.55%	-0.48%	-7.61%	30716	0.255	60.88	8.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230224	8.48	8.48	8.31	8.39	-0.83%	0.12%	-6.15%	27366	0.2292	53.66	8.38	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230223	8.54	8.54	8.4	8.46	-0.47%	0%	-5.37%	28267	0.2391	53.49	8.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230222	8.48	8.55	8.44	8.5	-0.12%	0.12%	-4.92%	25221	0.2142	44.78	8.49	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230221	8.45	8.6	8.43	8.51	0.83%	-0.23%	-4.81%	37676	0.3212	65.29	8.53	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230220	8.36	8.48	8.3	8.44	0.96%	0.72%	-5.59%	44515	0.3731	73.43	8.38	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230217	8.47	8.56	8.31	8.36	-1.3%	-0.48%	-6.49%	53964	0.4535	90.3	8.4	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230216	8.73	8.78	8.39	8.47	-2.98%	-1.51%	-5.26%	63141	0.5427	108.55	8.6	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230215	8.61	8.77	8.61	8.73	1.51%	0.34%	-2.35%	61986	0.539	107.07	8.7	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230214	8.65	8.75	8.57	8.6	-0.46%	-0.35%	-3.8%	51282	0.4428	89.04	8.63	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230213	8.66	8.71	8.61	8.64	-0.23%	0%	-3.36%	36748	0.3176	65.61	8.64	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230210	8.67	8.75	8.6	8.66	-0.46%	-0.12%	-3.13%	46613	0.4042	80.94	8.67	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230209	8.54	8.7	8.42	8.7	1.87%	1.16%	-2.68%	62852	0.5404	109.45	8.6	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230208	8.61	8.69	8.48	8.54	-0.81%	-0.23%	-4.47%	37086	0.3175	68.5	8.56	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230207	8.56	8.63	8.51	8.61	0.7%	0.35%	-3.69%	43844	0.3763	84.36	8.58	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230206	8.57	8.66	8.48	8.55	-0.35%	-0.12%	-4.36%	36624	0.3134	75.27	8.56	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230203	8.55	8.61	8.4	8.58	-0.12%	0.82%	-4.03%	50526	0.4298	103.7	8.51	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230202	8.46	8.66	8.38	8.59	1.78%	0.7%	-3.91%	68977	0.5886	147.92	8.53	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230201	8.25	8.45	8.24	8.44	2.3%	0.84%	-5.59%	53896	0.4513	124.23	8.37	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230131	8.28	8.3	8.2	8.25	-0.96%	0%	-7.72%	37489	0.3093	92.28	8.25	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230130	8.25	8.34	8.23	8.33	0.97%	0.6%	-6.82%	59675	0.4942	151.44	8.28	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230120	8.14	8.26	8.1	8.25	1.48%	0.36%	-7.72%	41684	0.3428	110.11	8.22	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230119	8.02	8.14	7.99	8.13	1.25%	0.49%	-9.06%	35250	0.2851	83.75	8.09	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230118	7.96	8.05	7.93	8.03	0.88%	0%	-10.18%	24468	0.1964	64.88	8.03	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230117	8.03	8.07	7.94	7.96	-0.38%	-0.5%	-10.96%	24104	0.1928	60.1	8	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230116	7.85	8	7.79	7.99	2.3%	0.38%	-10.63%	31187	0.2481	73.93	7.96	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230113	7.93	7.93	7.75	7.81	-0.89%	-0.13%	-12.64%	26597	0.2081	64.17	7.82	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230112	7.89	7.95	7.84	7.88	0%	-0.13%	-11.86%	26131	0.2062	64.23	7.89	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230111	7.98	8.04	7.88	7.88	-1.25%	-1.13%	-11.86%	25483	0.2032	64.7	7.97	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230110	8.02	8.06	7.94	7.98	-0.5%	-0.13%	-10.74%	24103	0.1927	61.05	7.99	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230109	7.95	8.16	7.91	8.02	2.04%	0%	-10.29%	38202	0.3065	96.06	8.02	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230106	7.87	7.97	7.86	7.86	-0.51%	-0.76%	-12.08%	25647	0.203	66.28	7.92	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230105	7.9	7.96	7.86	7.9	-0.25%	0%	-11.63%	20796	0.1642	52.7	7.9	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230104	7.88	7.99	7.81	7.92	0.13%	0%	-11.41%	28119	0.2227	71.64	7.92	0%	8.87	0%	8.97	0%	8.94	0%	0%
20230103	7.65	7.94	7.6	7.91	3.26%	0.76%	-11.52%	36694	0.2882	94.2	7.85	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221230	7.55	7.68	7.52	7.66	2%	0.66%	-14.32%	19347	0.1473	39.6	7.61	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221229	7.64	7.73	7.51	7.51	-1.7%	-1.31%	-16%	24478	0.1863	51.4	7.61	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221228	7.74	7.78	7.63	7.64	-1.8%	-0.52%	-14.54%	20462	0.1572	37.49	7.68	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221227	7.86	7.86	7.71	7.78	-0.26%	0.13%	-12.98%	20849	0.1619	33.22	7.77	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221226	7.64	7.81	7.63	7.8	2.23%	0.39%	-12.75%	23889	0.1855	36.29	7.77	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221223	7.6	7.72	7.55	7.63	-0.26%	-0.13%	-14.65%	21316	0.1628	31.37	7.64	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221222	7.85	7.9	7.63	7.65	-2.42%	-1.03%	-14.43%	32805	0.2535	48.12	7.73	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221221	8.02	8.03	7.77	7.84	-1.26%	-0.38%	-12.3%	27082	0.2132	40.41	7.87	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221220	7.92	8.07	7.83	7.94	0.38%	-0.25%	-11.19%	27111	0.2159	40.32	7.96	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221219	8.2	8.29	7.87	7.91	-4.58%	-1.25%	-11.52%	66531	0.5328	95.51	8.01	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221216	8.4	8.53	8.27	8.29	-2.7%	-0.96%	-7.27%	54433	0.4558	84.76	8.37	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221215	8.3	8.58	8.21	8.52	1.67%	0.47%	-4.7%	88770	0.7528	136.69	8.48	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221214	8.28	8.48	8.25	8.38	2.7%	-0.12%	-6.26%	84075	0.7057	142.05	8.39	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221213	8.29	8.29	8.16	8.16	-1.57%	-0.61%	-8.72%	25967	0.2132	47.28	8.21	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221212	8.31	8.32	8.16	8.29	0.24%	0.61%	-7.27%	31429	0.259	59.47	8.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221209	8.28	8.34	8.2	8.27	0%	0.12%	-7.49%	31442	0.2598	59.33	8.26	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221208	8.39	8.39	8.26	8.27	-1.31%	-0.36%	-7.49%	33358	0.277	61.99	8.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221207	8.38	8.42	8.3	8.38	-0.71%	0.12%	-6.26%	32281	0.2701	61.43	8.37	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221206	8.49	8.52	8.4	8.44	-0.82%	0%	-5.59%	41903	0.3538	78.26	8.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221205	8.44	8.53	8.41	8.51	0.83%	0.47%	-4.81%	43372	0.3675	83.17	8.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221202	8.36	8.7	8.35	8.44	1.81%	-0.35%	-5.59%	71902	0.609	137.73	8.47	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221201	8.28	8.35	8.24	8.29	0.85%	-0.24%	-7.27%	37348	0.3102	71.24	8.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221130	8.31	8.37	8.18	8.22	-0.96%	-0.48%	-8.05%	38686	0.3196	70.16	8.26	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221129	8.17	8.33	8.14	8.3	2.09%	0.61%	-7.16%	36822	0.3036	61.63	8.25	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221128	8.12	8.25	8.07	8.13	-1.45%	0%	-9.06%	42802	0.3479	63.29	8.13	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221125	8.29	8.45	8.2	8.25	-0.24%	-0.96%	-7.72%	45118	0.3757	61.57	8.33	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221124	8.38	8.43	8.26	8.27	-0.48%	-0.72%	-7.49%	31687	0.2638	35.89	8.33	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221123	8.5	8.51	8.2	8.31	-2.12%	0%	-7.05%	53173	0.4419	56.17	8.31	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221122	8.67	8.67	8.44	8.49	-1.62%	-0.7%	-5.03%	49913	0.4266	50	8.55	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221121	8.65	8.71	8.52	8.63	-0.46%	0.35%	-3.47%	42268	0.3633	42.36	8.6	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221118	8.85	8.88	8.65	8.67	-1.92%	-1.03%	-3.02%	55329	0.4848	56.13	8.76	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221117	8.75	8.85	8.6	8.84	1.26%	1.26%	-1.12%	59726	0.5212	60.92	8.73	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221116	8.85	8.89	8.68	8.73	-0.68%	-0.46%	-2.35%	63669	0.5584	65.86	8.77	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221115	8.53	8.82	8.5	8.79	3.29%	0.92%	-1.68%	95825	0.8347	101.39	8.71	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221114	8.67	8.72	8.48	8.51	-1.96%	-0.47%	-4.81%	111208	0.9505	122.36	8.55	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221111	8.74	9.27	8.65	8.68	2.6%	-2.8%	-2.91%	179917	1.6062	218.88	8.93	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221110	8.55	8.69	8.42	8.46	-3.2%	-0.94%	-5.37%	90228	0.7708	121.81	8.54	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221109	8.6	8.88	8.6	8.74	2.22%	-0.34%	-2.24%	125622	1.1023	179.32	8.77	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221108	8.53	8.6	8.41	8.55	0.47%	0.23%	-4.36%	55647	0.4746	88.04	8.53	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221107	8.53	8.66	8.47	8.51	0.47%	-0.35%	-4.81%	51312	0.4384	83.39	8.54	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221104	8.49	8.52	8.39	8.47	0%	0.12%	-5.26%	50299	0.4255	80.68	8.46	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221103	8.3	8.52	8.3	8.47	0.95%	0.36%	-5.26%	49647	0.4189	82.55	8.44	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221102	8.36	8.44	8.26	8.39	0.84%	0%	-6.15%	45914	0.3852	76.55	8.39	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221101	8.15	8.35	8.15	8.32	1.59%	0.73%	-6.94%	44178	0.3649	74.49	8.26	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221031	7.98	8.34	7.98	8.19	3.54%	0.12%	-8.39%	61433	0.5025	104.54	8.18	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221028	8.3	8.35	7.87	7.91	-5.16%	-2.22%	-11.52%	69949	0.5661	121.32	8.09	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221027	8.24	8.45	8.23	8.34	-0.24%	-0.12%	-6.71%	56946	0.4756	108.36	8.35	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221026	8.16	8.4	8.09	8.36	2.96%	0.84%	-6.49%	42826	0.3551	86.86	8.29	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221025	8.08	8.23	8.03	8.12	-0.85%	-0.25%	-9.17%	40676	0.3309	81.96	8.14	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221024	8.35	8.44	8.15	8.19	-0.24%	-1.33%	-8.39%	55114	0.4577	118.83	8.3	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221021	8.35	8.35	8.17	8.21	-1.08%	-0.24%	-8.17%	32396	0.2667	73.51	8.23	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221020	8.09	8.36	8.04	8.3	2.09%	0.73%	-7.16%	51188	0.4217	118.66	8.24	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221019	8.22	8.24	8.1	8.13	-0.97%	-0.61%	-9.06%	35149	0.2874	83.98	8.18	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221018	8.18	8.25	8.09	8.21	0.24%	0.24%	-8.17%	34915	0.2861	86.25	8.19	0%	8.87	0%	8.97	0%	8.94	0%	0%
20221017	8	8.19	7.95	8.19	1.99%	0.74%	-8.39%	42415	0.3448	107.63	8.13	0%	8.87	0%	8.97	0%	8.94	0%	0%
20220721	8.88	9.18	8.88	9.04	1.23%	-0.55%	1.12%	116696	1.0604	119.02	9.09	4.36%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220720	8.99	9.03	8.89	8.93	-0.11%	0%	-0.11%	59153	0.528	59.26	8.93	2.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220719	9.07	9.1	8.82	8.94	0.34%	0.45%	0%	66845	0.5949	66.77	8.9	2.18%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220718	8.5	8.99	8.5	8.91	3.01%	0.45%	-0.34%	91895	0.8147	91.44	8.87	1.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220715	8.76	9.22	8.65	8.65	0.12%	-2.26%	-3.24%	105253	0.9312	104.52	8.85	1.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220714	8.7	8.81	8.61	8.64	-1.48%	-0.46%	-3.36%	51314	0.4453	49.98	8.68	-0.34%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220713	8.39	8.8	8.39	8.77	4.53%	1.39%	-1.9%	86241	0.7461	83.74	8.65	-0.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220712	8.7	8.71	8.38	8.39	-3.78%	-1.29%	-6.15%	68575	0.5832	65.46	8.5	-2.41%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220711	8.9	8.9	8.65	8.72	-2.46%	-0.11%	-2.46%	57348	0.5006	56.19	8.73	0.23%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220708	8.7	8.98	8.7	8.94	2.05%	0.22%	0%	80585	0.719	80.7	8.92	2.41%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220707	8.7	8.8	8.64	8.76	0.23%	0.34%	-2.01%	44859	0.3916	43.95	8.73	0.23%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220706	8.66	8.86	8.63	8.74	0.11%	-0.11%	-2.24%	58484	0.5116	57.42	8.75	0.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220705	8.92	9.03	8.63	8.73	-2.57%	-0.57%	-2.35%	78625	0.6905	77.5	8.78	0.8%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220704	8.8	9.02	8.68	8.96	0.9%	1.01%	0.22%	80071	0.7105	79.75	8.87	1.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220701	8.96	9.06	8.84	8.88	-1.22%	-0.56%	-0.67%	80391	0.718	80.59	8.93	2.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220630	9.23	9.23	8.94	8.99	-0.77%	-0.55%	0.56%	102652	0.9276	104.11	9.04	3.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220629	9.31	9.48	9.06	9.06	-3%	-2.05%	1.34%	131458	1.2162	136.51	9.25	6.2%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220628	9.16	9.37	9.04	9.34	1.08%	1.74%	4.47%	164114	1.5073	169.18	9.18	5.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220627	8.86	9.47	8.77	9.24	4.88%	1.54%	3.36%	197006	1.7919	201.12	9.1	4.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220624	8.8	8.9	8.73	8.81	-0.23%	-0.23%	-1.45%	96344	0.8506	95.47	8.83	1.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220623	8.68	8.92	8.65	8.83	1.15%	0.34%	-1.23%	83129	0.7315	82.1	8.8	1.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220622	9.01	9.01	8.65	8.73	-3.54%	-1.13%	-2.35%	127057	1.1216	125.89	8.83	1.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220621	8.77	9.15	8.64	9.05	3.43%	1.23%	1.23%	201468	1.8015	202.2	8.94	2.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220620	8.71	8.84	8.62	8.75	-1.13%	0.46%	-2.13%	161123	1.403	157.47	8.71	0%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220617	8.48	9.07	8.47	8.85	4.61%	1.14%	-1.01%	254581	2.2285	250.13	8.75	0.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220616	8.42	8.61	8.4	8.46	0%	-0.59%	-5.37%	100099	0.8519	95.62	8.51	-2.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220615	8.31	8.6	8.25	8.46	2.79%	0.24%	-5.37%	130328	1.1001	123.47	8.44	-3.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220614	8.34	8.41	8.02	8.23	-2.14%	0.37%	-7.94%	108236	0.8872	99.58	8.2	-5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220613	8.15	8.79	8.14	8.41	3.44%	-1.06%	-5.93%	175269	1.4906	167.3	8.5	-2.41%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220610	7.95	8.23	7.85	8.13	1.25%	0.25%	-9.06%	57510	0.4664	52.35	8.11	-6.89%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220609	8.32	8.32	7.9	8.03	-3.49%	-0.5%	-10.18%	83223	0.6713	75.35	8.07	-7.35%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220608	8.34	8.47	8.11	8.32	-0.83%	0.24%	-6.94%	71702	0.5948	66.76	8.3	-4.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220607	8.58	8.62	8.32	8.39	-2.44%	-0.47%	-6.15%	72980	0.6152	69.05	8.43	-3.21%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220606	8.47	8.63	8.45	8.6	1.18%	0.58%	-3.8%	77049	0.6589	73.95	8.55	-1.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220602	8.45	8.52	8.23	8.5	1.07%	1.31%	-4.92%	73200	0.6143	68.95	8.39	-3.67%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220601	8.28	8.42	8.22	8.41	1.57%	0.72%	-5.93%	62869	0.5252	58.95	8.35	-4.13%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220531	8.25	8.3	8.06	8.28	0.73%	0.98%	-7.38%	62120	0.5092	57.15	8.2	-5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220530	8.28	8.28	8.12	8.22	0.61%	0.37%	-8.05%	46802	0.3833	43.02	8.19	-5.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220527	8.32	8.36	8.09	8.17	-1.57%	-0.37%	-8.61%	45973	0.3771	42.33	8.2	-5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220526	8.3	8.33	8.06	8.3	0.24%	0.85%	-7.16%	61685	0.5074	56.95	8.23	-5.51%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220525	8.1	8.28	8.05	8.28	2.1%	0.73%	-7.38%	53249	0.4378	49.14	8.22	-5.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220524	8.56	8.68	8.1	8.11	-5.92%	-3.22%	-9.28%	88950	0.745	83.62	8.38	-3.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220523	8.39	8.7	8.38	8.62	2.13%	0.82%	-3.58%	99939	0.8543	95.89	8.55	-1.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220520	8.62	8.74	8.35	8.44	0.6%	-0.47%	-5.59%	98621	0.8359	93.82	8.48	-2.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220519	8.16	8.43	8.14	8.39	1.57%	0.96%	-6.15%	95469	0.7929	88.99	8.31	-4.59%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220518	8.21	8.41	8.1	8.26	-1.67%	-0.24%	-7.61%	118017	0.9771	109.67	8.28	-4.94%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220517	8.21	8.93	8.21	8.4	3.83%	-1.52%	-6.04%	191977	1.6373	183.77	8.53	-2.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220516	8.12	8.23	8.03	8.09	0.25%	-0.37%	-9.51%	47028	0.3818	42.85	8.12	-6.77%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220513	8.14	8.15	7.98	8.07	-0.62%	0.12%	-9.73%	41449	0.3342	37.51	8.06	-7.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220512	8.12	8.24	7.99	8.12	1.25%	0.12%	-9.17%	59972	0.4861	54.56	8.11	-6.89%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220511	8.06	8.33	8.01	8.02	0%	-2.2%	-10.29%	88023	0.7215	80.98	8.2	-5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220510	7.84	8.06	7.72	8.02	2.17%	0.63%	-10.29%	65279	0.5206	58.43	7.97	-8.5%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220509	7.66	7.9	7.62	7.85	2.48%	0.38%	-12.19%	58238	0.4554	51.11	7.82	-10.22%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220506	7.56	7.8	7.53	7.66	-1.54%	0%	-14.32%	54744	0.4193	47.06	7.66	-12.06%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220505	7.82	7.86	7.58	7.78	-1.52%	0.52%	-12.98%	81604	0.632	70.94	7.74	-11.14%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220429	7.38	7.92	7.19	7.9	1.41%	3%	-11.63%	131891	1.0118	113.56	7.67	-11.94%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220428	7.84	7.95	7.61	7.79	-0.76%	0.13%	-12.86%	69132	0.5376	60.34	7.78	-10.68%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220427	7.33	7.86	7.23	7.85	4.53%	4.11%	-12.19%	92640	0.6981	78.35	7.54	-13.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220426	7.97	8.09	7.48	7.51	-5.53%	-3.47%	-16%	78544	0.6111	68.59	7.78	-10.68%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220425	8.7	8.7	7.89	7.95	-9.14%	-3.64%	-11.07%	90977	0.7502	84.2	8.25	-5.28%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220422	8.82	8.9	8.62	8.75	-0.79%	-0.11%	-2.13%	47724	0.4182	46.94	8.76	0.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220421	9.14	9.3	8.81	8.82	-4.65%	-2.11%	-1.34%	54581	0.4917	55.19	9.01	3.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220420	9.36	9.57	9.15	9.25	-0.75%	-1.18%	3.47%	67500	0.6318	70.91	9.36	7.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220419	9.22	9.33	9.16	9.32	0.76%	0.43%	4.25%	53510	0.4966	55.74	9.28	6.54%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220418	8.87	9.28	8.82	9.25	3.24%	1.43%	3.47%	70056	0.6388	71.7	9.12	4.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220415	9.09	9.1	8.88	8.96	-2.08%	-0.22%	0.22%	59266	0.5325	59.77	8.98	3.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220414	9.21	9.35	9.13	9.15	-0.33%	-0.44%	2.35%	48284	0.4439	49.82	9.19	5.51%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220413	9.27	9.42	9.15	9.18	-1.4%	-0.97%	2.68%	59881	0.5549	62.28	9.27	6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220412	9.11	9.35	8.96	9.31	0.98%	1.75%	4.14%	80971	0.7407	83.14	9.15	5.05%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220411	9.64	9.78	9.11	9.22	-5.24%	-2.54%	3.13%	102236	0.9669	108.52	9.46	8.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220408	9.56	10.05	9.22	9.73	1.46%	1.04%	8.84%	125113	1.2053	135.28	9.63	10.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220401	9.73	9.8	9.53	9.69	-1.32%	0.31%	8.39%	56584	0.5467	61.36	9.66	10.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220331	9.78	9.92	9.76	9.82	-0.61%	-0.3%	9.84%	48987	0.4825	54.16	9.85	13.09%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220330	9.84	9.92	9.74	9.88	1.54%	0.41%	10.51%	61359	0.6038	67.77	9.84	12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220329	10.1	10.18	9.73	9.73	-3.76%	-1.62%	8.84%	83456	0.8253	92.63	9.89	13.55%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220328	10.12	10.27	9.98	10.11	-0.49%	-0.2%	13.09%	53906	0.546	61.28	10.13	16.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220325	10.27	10.44	10.15	10.16	-0.88%	-1.45%	13.65%	59726	0.616	69.14	10.31	18.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220324	10.5	10.5	10.2	10.25	-2.29%	-0.19%	14.65%	70176	0.721	80.92	10.27	17.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220323	10.55	10.63	10.43	10.49	0.1%	-0.38%	17.34%	60388	0.6357	71.35	10.53	20.9%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220322	10.61	10.64	10.38	10.48	-1.6%	-0.1%	17.23%	70084	0.7349	82.48	10.49	20.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220321	10.66	10.76	10.47	10.65	0%	0.38%	19.13%	76311	0.8098	90.89	10.61	21.81%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220318	10.47	10.72	10.45	10.65	0.95%	0.28%	19.13%	72025	0.7649	85.85	10.62	21.93%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220317	10.48	10.79	10.47	10.55	1.25%	-0.85%	18.01%	114245	1.2151	136.38	10.64	22.16%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220316	10.39	10.5	9.9	10.42	3.07%	1.96%	16.55%	113452	1.16	130.2	10.22	17.34%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220315	10.69	10.85	10.11	10.11	-5.69%	-3.71%	13.09%	110623	1.1612	130.33	10.5	20.55%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220311	11.5	11.55	10.98	11.36	-2.82%	1.43%	27.07%	139469	1.5619	175.31	11.2	28.59%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220310	11.49	11.82	11.49	11.69	0.69%	0.34%	30.76%	154787	1.8033	202.4	11.65	33.75%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220309	11.32	11.65	11.05	11.61	3.75%	1.31%	29.87%	194635	2.2312	250.43	11.46	31.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220308	11.38	11.44	10.93	11.19	-1.76%	0%	25.17%	113309	1.2679	142.31	11.19	28.47%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220307	11.57	11.87	11.27	11.39	-1.21%	-1.89%	27.4%	117262	1.3619	152.86	11.61	33.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220304	11.8	11.95	11.49	11.53	-2.29%	-1.62%	28.97%	126945	1.4884	167.06	11.72	34.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220303	11.91	12.07	11.71	11.8	-1.75%	-0.51%	31.99%	134490	1.5947	178.99	11.86	36.17%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220302	12.05	12.22	11.96	12.01	0.08%	-0.25%	34.34%	102730	1.2371	138.85	12.04	38.23%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220301	12.24	12.3	11.92	12	-1.32%	-0.58%	34.23%	138435	1.6707	187.52	12.07	38.58%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220228	12.35	12.39	11.86	12.16	-1.38%	0.75%	36.02%	167128	2.0174	226.43	12.07	38.58%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220225	12.19	12.6	12.1	12.33	-3.14%	-0.32%	37.92%	254762	3.1513	353.7	12.37	42.02%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220224	12.05	13.42	12.05	12.73	4.34%	0.47%	42.39%	421054	5.3362	598.93	12.67	45.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220223	11.98	12.27	11.87	12.2	-0.65%	0.99%	36.47%	192326	2.3232	260.76	12.08	38.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220222	11.91	12.43	11.91	12.28	2.68%	0.33%	37.36%	256198	3.1346	351.83	12.24	40.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220221	11.83	12.07	11.72	11.96	1.1%	0%	33.78%	139473	1.668	187.22	11.96	37.31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220218	12	12	11.65	11.83	-2.47%	0.68%	32.33%	158681	1.8647	209.29	11.75	34.9%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220217	11.66	12.37	11.55	12.13	3.59%	1.34%	35.68%	221173	2.6467	297.06	11.97	37.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220216	11.72	11.86	11.63	11.71	-0.76%	-0.17%	30.98%	97496	1.1435	128.35	11.73	34.67%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220215	11.65	11.98	11.55	11.8	0.68%	0.08%	31.99%	105290	1.2414	139.33	11.79	35.36%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220214	11.45	11.86	11.41	11.72	2.36%	0.09%	31.1%	123470	1.4458	162.28	11.71	34.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220211	11.61	12.08	11.42	11.45	-2.8%	-1.97%	28.08%	136098	1.5894	178.39	11.68	34.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220210	12.14	12.15	11.65	11.78	0.17%	-0.76%	31.77%	189536	2.2501	252.55	11.87	36.28%	8.87	0%	8.97	0%	8.94	0%	0.25%
20220209	11.13	11.84	10.99	11.76	5.47%	2.17%	31.54%	186095	2.1417	240.38	11.51	32.15%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211203	13.45	13.75	13.1	13.5	0.52%	0.45%	51.01%	210596	2.8313	317.78	13.44	54.31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211202	13.39	13.77	13.19	13.43	-0.89%	-0.3%	50.22%	228064	3.071	344.69	13.47	54.65%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211201	14.03	14.2	13.48	13.55	-5.18%	-1.09%	51.57%	412287	5.6482	633.95	13.7	57.29%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211130	15.17	15.53	14.17	14.29	-6.54%	-2.92%	59.84%	494224	7.275	816.54	14.72	69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211129	14.23	16	14.18	15.29	3.8%	1.12%	71.03%	521412	7.8843	884.93	15.12	73.59%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211126	14.23	15.35	13.92	14.73	1.38%	0.2%	64.77%	438393	6.4426	723.12	14.7	68.77%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211125	14.2	15.5	14.05	14.53	0.97%	-2.22%	62.53%	497279	7.3873	829.15	14.86	70.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211124	14.05	14.65	13.88	14.39	2.06%	0.91%	60.96%	305385	4.3548	488.78	14.26	63.72%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211123	14.39	14.39	13.88	14.1	-3.36%	0.07%	57.72%	334026	4.7057	528.17	14.09	61.77%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211122	14.27	15.15	14.18	14.59	1.32%	-0.68%	63.2%	395642	5.8116	652.29	14.69	68.66%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211119	14.5	14.74	14.23	14.4	-2.04%	-0.07%	61.07%	306324	4.4146	495.49	14.41	65.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211118	14.2	14.7	13.94	14.7	0.96%	2.08%	64.43%	403708	5.8119	652.33	14.4	65.33%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211117	14.93	15.05	14.2	14.56	-4.21%	0%	62.86%	502781	7.3197	821.56	14.56	67.16%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211116	13.99	15.98	13.79	15.2	8.57%	3.83%	70.02%	795878	11.6506	1307.66	14.64	68.08%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211115	14.49	14.57	13.88	14	-2.64%	-0.43%	56.6%	437023	6.1451	689.72	14.06	61.42%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211112	15.01	15.3	14.35	14.38	-4.45%	-2.04%	60.85%	733949	10.7755	1209.44	14.68	68.54%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211111	12.5	15.05	12.45	15.05	20.02%	7.5%	68.34%	809507	11.337	1272.46	14	60.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211110	12.31	12.75	12.2	12.54	-0.56%	0.88%	40.27%	312115	3.8783	435.3	12.43	42.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211109	12.53	13.21	12.44	12.61	-1.1%	-1.1%	41.05%	406590	5.1854	582.01	12.75	46.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211108	13.15	13.19	12.1	12.75	-4.21%	1.03%	42.62%	425780	5.3728	603.04	12.62	44.89%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211105	12.9	13.64	12.58	13.31	2.46%	1.06%	48.88%	559484	7.3688	827.07	13.17	51.21%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211104	13.01	13.3	12.68	12.99	-2.11%	0.08%	45.3%	425919	5.5292	620.6	12.98	49.02%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211103	12.45	13.78	12.23	13.27	3.51%	2.16%	48.43%	591571	7.6864	862.72	12.99	49.14%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211102	12.57	13.79	12.38	12.82	0.63%	-1.69%	43.4%	602737	7.8621	882.44	13.04	49.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211101	12.44	13.1	12.03	12.74	1.51%	1.68%	42.51%	557062	6.9813	783.58	12.53	43.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211029	12.9	12.99	12.25	12.55	-3.31%	-0.24%	40.38%	588554	7.403	830.91	12.58	44.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211028	12.3	13.99	12.2	12.98	7.18%	-0.31%	45.19%	970560	12.6399	1418.7	13.02	49.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211027	12.11	12.11	11.51	12.11	20.02%	0.67%	35.46%	597082	7.183	806.22	12.03	38.12%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211026	10.25	10.3	9.98	10.09	-1.75%	-0.3%	12.86%	132228	1.3388	150.27	10.12	16.19%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211025	10.08	10.34	9.91	10.27	1.99%	0.59%	14.88%	142599	1.4558	163.4	10.21	17.22%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211022	9.96	10.36	9.91	10.07	0.7%	-0.79%	12.64%	183088	1.8586	208.61	10.15	16.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211021	10.2	10.36	9.88	10	-1.77%	-0.99%	11.86%	176091	1.7787	199.64	10.1	15.96%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211020	10.5	10.56	10.14	10.18	-2.86%	-0.97%	13.87%	173759	1.7871	200.58	10.28	18.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211019	10.7	10.85	9.98	10.48	-3.41%	1.06%	17.23%	262500	2.7216	305.47	10.37	19.06%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211018	10.8	11.08	10.61	10.85	-1.09%	0.46%	21.36%	230794	2.4927	279.78	10.8	24%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211015	11.2	11.49	10.9	10.97	-1.79%	-1.97%	22.71%	295087	3.3014	370.55	11.19	28.47%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211014	11.25	11.69	10.99	11.17	-2.87%	-0.89%	24.94%	318081	3.5841	402.28	11.27	29.39%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211013	10.98	11.74	10.67	11.5	4.93%	2.04%	28.64%	446615	5.0355	565.18	11.27	29.39%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211012	10.95	11.75	10.85	10.96	-2.32%	-3.09%	22.6%	353456	3.9979	448.72	11.31	29.85%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211011	11.21	11.65	10.85	11.22	1.26%	-0.36%	25.5%	336863	3.7923	425.65	11.26	29.28%	8.87	0%	8.97	0%	8.94	0%	0.25%
20211008	11.05	11.44	10.89	11.08	0.54%	-0.63%	23.94%	306503	3.4161	383.42	11.15	28.01%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210930	11.2	11.29	10.68	11.02	0.64%	0.36%	23.27%	318963	3.5018	393.04	10.98	26.06%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210929	10.3	11.5	10.15	10.95	1.96%	-0.82%	22.48%	523540	5.7808	648.84	11.04	26.75%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210928	8.78	10.74	8.76	10.74	20%	4.27%	20.13%	283086	2.9171	327.41	10.3	18.25%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210927	9.32	9.48	8.61	8.95	-4.18%	-0.56%	0.11%	105868	0.9525	106.91	9	3.33%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210924	9.78	9.82	9.34	9.34	-4.5%	-2.1%	4.47%	69987	0.6679	74.96	9.54	9.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210923	9.78	9.89	9.69	9.78	0.82%	-0.2%	9.4%	59689	0.5849	65.65	9.8	12.51%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210922	9.55	9.79	9.53	9.7	0.73%	0.1%	8.5%	43922	0.4256	47.77	9.69	11.25%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210917	9.55	9.74	9.46	9.63	0%	0.21%	7.72%	59190	0.569	63.86	9.61	10.33%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210916	9.96	10.07	9.62	9.63	-3.89%	-2.13%	7.72%	88909	0.8747	98.18	9.84	12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210915	9.89	10.12	9.71	10.02	1.31%	1.21%	12.08%	89421	0.8851	99.34	9.9	13.66%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210914	10.23	10.36	9.85	9.89	-3.32%	-1.88%	10.63%	133224	1.3435	150.79	10.08	15.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210913	10.46	10.46	10.1	10.23	-2.39%	0.2%	14.43%	132829	1.356	152.2	10.21	17.22%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210910	10.06	10.54	9.99	10.48	3.15%	1.26%	17.23%	218803	2.264	254.11	10.35	18.83%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210909	10.01	10.37	9.86	10.16	0.79%	0.79%	13.65%	115040	1.1595	130.14	10.08	15.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210908	10.11	10.17	9.96	10.08	-0.59%	0.3%	12.75%	83334	0.8375	94	10.05	15.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210907	10.13	10.29	10.01	10.14	0.3%	0%	13.42%	72154	0.7317	82.13	10.14	16.42%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210906	10.25	10.25	9.93	10.11	0.1%	0.4%	13.09%	81142	0.817	91.7	10.07	15.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210729	11.03	11.75	10.73	11.52	7.46%	1.41%	28.86%	377859	4.291	481.62	11.36	30.42%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210728	10.76	11.4	9.96	10.72	-3.25%	-1.56%	19.91%	318923	3.4746	389.99	10.89	25.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210727	10.88	11.93	10.6	11.08	2.12%	-2.03%	23.94%	405320	4.5838	514.48	11.31	29.85%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210726	11.11	11.33	10.45	10.85	-2.25%	-0.37%	21.36%	253391	2.759	309.67	10.89	25.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210723	10.68	11.47	10.55	11.1	2.02%	0.63%	24.16%	378454	4.1761	468.72	11.03	26.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210722	10.82	11.15	10.77	10.88	-0.91%	-0.46%	21.7%	278825	3.0464	341.93	10.93	25.49%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210721	10.66	11.35	10.52	10.98	3.2%	0%	22.82%	415267	4.5613	511.96	10.98	26.06%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210720	9.6	10.91	9.46	10.64	9.69%	3.7%	19.02%	317869	3.2619	366.11	10.26	17.8%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210719	10.1	10.15	9.47	9.7	-5%	-0.31%	8.5%	164390	1.5988	179.45	9.73	11.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210716	10.05	10.39	9.92	10.21	0.99%	-0.1%	14.21%	186154	1.903	213.59	10.22	17.34%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210715	9.89	10.11	9.71	10.11	2.02%	1.2%	13.09%	131206	1.311	147.15	9.99	14.7%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210714	10.11	10.34	9.9	9.91	-1.88%	-1.29%	10.85%	135317	1.358	152.42	10.04	15.27%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210713	10	10.18	9.85	10.1	0.9%	0.9%	12.98%	164297	1.6447	184.6	10.01	14.93%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210712	9.56	10.17	9.53	10.01	4.82%	0.81%	11.97%	194256	1.9286	216.47	9.93	14.01%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210709	9.68	9.8	9.39	9.55	-2.55%	0%	6.82%	128132	1.2235	137.33	9.55	9.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210708	9.51	9.85	9.51	9.8	3.16%	1.03%	9.62%	155365	1.5068	169.12	9.7	11.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210707	9.4	9.6	9.3	9.5	0.11%	0.21%	6.26%	100762	0.9557	107.27	9.48	8.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210706	9.56	9.73	9.29	9.49	-1.04%	-0.11%	6.15%	125715	1.1948	134.1	9.5	9.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210705	9.41	9.65	9.35	9.59	3.01%	0.95%	7.27%	115069	1.0926	122.63	9.5	9.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210702	9.75	9.99	9.26	9.31	-5.48%	-1.9%	4.14%	179864	1.7069	191.58	9.49	8.96%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210701	10.41	10.54	9.83	9.85	-6.9%	-3.05%	10.18%	218423	2.2193	249.09	10.16	16.65%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210630	10.08	10.66	10.08	10.58	4.13%	0.76%	18.34%	248604	2.6105	293	10.5	20.55%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210629	10.52	10.65	10.05	10.16	-3.05%	-1.74%	13.65%	169517	1.7528	196.73	10.34	18.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210628	10.19	10.73	9.98	10.48	3.46%	0.58%	17.23%	220298	2.2949	257.58	10.42	19.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210625	9.9	10.24	9.73	10.13	2.32%	1.1%	13.31%	188207	1.8861	211.7	10.02	15.04%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210624	10.25	10.39	9.88	9.9	-3.6%	-1.39%	10.74%	196832	1.976	221.79	10.04	15.27%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210623	10.3	10.65	10.03	10.27	-1.34%	-0.96%	14.88%	224826	2.3316	261.7	10.37	19.06%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210622	10.95	11.05	10.37	10.41	-2.89%	-1.42%	16.44%	225817	2.3856	267.76	10.56	21.24%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210621	10.4	10.8	10.28	10.72	2.78%	1.61%	19.91%	267353	2.8212	316.65	10.55	21.13%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210618	10.5	10.63	10.2	10.43	-3.43%	0%	16.67%	317072	3.3085	371.35	10.43	19.75%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210617	9.9	10.98	9.9	10.8	5.88%	2.47%	20.81%	428827	4.5192	507.23	10.54	21.01%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210616	9.75	10.38	9.75	10.2	4.51%	0.29%	14.09%	324032	3.2941	369.73	10.17	16.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210615	9.81	10.2	9.71	9.76	-1.11%	-1.81%	9.17%	211328	2.0998	235.68	9.94	14.12%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210611	10.45	10.45	9.8	9.87	-5.82%	-1.4%	10.4%	316395	3.1677	355.54	10.01	14.93%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210610	10.31	10.76	10.09	10.48	0.96%	0.58%	17.23%	377767	3.9374	441.93	10.42	19.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210609	9.75	10.84	9.64	10.38	6.46%	0.68%	16.11%	447828	4.6192	518.46	10.31	18.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210608	9.93	10.27	9.41	9.75	0.62%	-0.91%	9.06%	441318	4.3426	487.41	9.84	12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210607	8.79	9.7	8.79	9.69	10.24%	4.64%	8.39%	327327	3.0296	340.04	9.26	6.31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210604	8.66	8.91	8.57	8.79	1.27%	0.23%	-1.68%	119696	1.0503	117.89	8.77	0.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210603	8.97	9	8.68	8.68	-1.81%	-1.59%	-2.91%	126592	1.1168	125.35	8.82	1.26%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210602	9.17	9.18	8.81	8.84	-3.7%	-1.34%	-1.12%	166581	1.4931	167.59	8.96	2.87%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210601	9.15	9.37	8.92	9.18	0.33%	0%	2.68%	223268	2.0505	230.15	9.18	5.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210531	8.78	9.38	8.78	9.15	4.93%	0.55%	2.35%	270103	2.4575	275.83	9.1	4.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210528	8.75	8.95	8.57	8.72	-1.13%	0%	-2.46%	189643	1.653	185.53	8.72	0.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210527	8.39	9.06	8.35	8.82	4.26%	0.23%	-1.34%	310584	2.7333	306.78	8.8	1.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210526	8.26	8.57	8.25	8.46	2.55%	0.24%	-5.37%	157986	1.333	149.62	8.44	-3.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210525	8.36	8.36	8.01	8.25	-2.25%	1.1%	-7.72%	145665	1.1888	133.43	8.16	-6.31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210524	8.27	8.47	8.23	8.44	1.32%	0.72%	-5.59%	86604	0.7259	81.47	8.38	-3.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210521	8.59	8.59	8.28	8.33	-2.34%	-0.72%	-6.82%	122117	1.024	114.93	8.39	-3.67%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210520	8.68	8.69	8.51	8.53	-1.95%	-0.58%	-4.59%	129438	1.1102	124.61	8.58	-1.49%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210519	8.45	8.7	8.35	8.7	1.99%	1.99%	-2.68%	201888	1.7228	193.37	8.53	-2.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210518	8.12	8.8	8.12	8.53	5.44%	0%	-4.59%	212680	1.8136	203.56	8.53	-2.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210517	8.51	8.53	8.04	8.09	-3.46%	-1.34%	-9.51%	133029	1.0902	122.36	8.2	-5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210514	8.35	8.6	8.28	8.38	0.6%	-0.36%	-6.26%	131176	1.1028	123.78	8.41	-3.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210513	8.35	8.75	8.28	8.33	-2%	-2.12%	-6.82%	186346	1.5861	178.02	8.51	-2.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210512	8.2	8.6	8.14	8.5	2.66%	1.07%	-4.92%	157945	1.3286	149.12	8.41	-3.44%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210511	8.22	8.39	8.1	8.28	-1.9%	0.24%	-7.38%	127122	1.0494	117.78	8.26	-5.17%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210510	8.09	8.61	8.04	8.44	2.8%	0.72%	-5.59%	199442	1.6721	187.68	8.38	-3.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210507	7.78	8.35	7.71	8.21	6.21%	0.24%	-8.17%	220645	1.8079	202.92	8.19	-5.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210506	7.73	7.83	7.61	7.73	1.05%	0.13%	-13.53%	74731	0.577	64.76	7.72	-11.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210430	7.75	7.79	7.61	7.65	-3.16%	-0.39%	-14.43%	93871	0.7205	80.87	7.68	-11.83%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210429	7.6	8.15	7.55	7.9	6.18%	0%	-11.63%	178772	1.4122	158.5	7.9	-9.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210428	7.65	7.68	7.36	7.44	-3.63%	-0.4%	-16.78%	102039	0.7621	85.54	7.47	-14.24%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210427	7.99	7.99	7.55	7.72	-4.57%	0.13%	-13.65%	137906	1.0632	119.33	7.71	-11.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210426	8.2	8.32	8.05	8.09	-1.7%	-0.98%	-9.51%	106808	0.8724	97.92	8.17	-6.2%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210423	8.43	8.5	8.18	8.23	-3.06%	-0.84%	-7.94%	118408	0.9832	110.35	8.3	-4.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210422	8.3	8.74	8.3	8.49	2.29%	-0.12%	-5.03%	173514	1.4752	165.58	8.5	-2.41%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210421	8.29	8.41	8.21	8.3	-0.95%	0%	-7.16%	81679	0.6782	76.12	8.3	-4.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210416	7.94	8.33	7.89	8.31	5.99%	1.96%	-7.05%	183934	1.4992	168.27	8.15	-6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210415	8.03	8.03	7.77	7.84	-2.37%	0%	-12.3%	91889	0.7208	80.9	7.84	-9.99%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210414	8	8.09	7.83	8.03	-0.86%	0.63%	-10.18%	112256	0.8953	100.49	7.98	-8.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210413	8.35	8.51	8.02	8.1	-4.71%	-1.34%	-9.4%	176609	1.45	162.75	8.21	-5.74%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210412	8.66	8.79	8.35	8.5	-4.49%	-0.47%	-4.92%	208927	1.7839	200.22	8.54	-1.95%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210409	8.71	9.1	8.55	8.9	4.09%	0.11%	-0.45%	284809	2.5332	284.33	8.89	2.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210408	8.43	9.15	8.35	8.55	1.91%	-2.51%	-4.36%	299734	2.6282	294.99	8.77	0.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210407	8.41	8.53	8.3	8.39	-1.76%	0.12%	-6.15%	163797	1.3728	154.08	8.38	-3.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210406	8.42	8.64	8.22	8.54	0.71%	1.43%	-4.47%	279455	2.3532	264.12	8.42	-3.33%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210402	7.44	8.8	7.42	8.48	14.29%	2.05%	-5.15%	369586	3.0719	344.79	8.31	-4.59%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210401	7.37	7.5	6.9	7.42	-1.85%	2.06%	-17%	135778	0.9876	110.85	7.27	-16.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210330	7.74	7.79	7.52	7.53	-3.46%	-0.79%	-15.77%	70084	0.5317	59.68	7.59	-12.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210329	7.73	7.86	7.68	7.8	1.04%	0.39%	-12.75%	64715	0.5029	56.45	7.77	-10.79%	8.87	0%	8.97	0%	8.94	0%	0.25%
20210326	7.61	7.82	7.54	7.72	1.85%	0.65%	-13.65%	70490	0.5404	60.65	7.67	-11.94%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201215	11.52	11.72	11.21	11.35	-2.66%	-0.53%	26.96%	108700	1.2404	139.22	11.41	31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201214	11.4	11.68	11.2	11.66	2.82%	1.39%	30.43%	109041	1.2541	140.76	11.5	32.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201211	11.71	11.84	11.2	11.34	-3.08%	-0.53%	26.85%	126555	1.4425	161.91	11.4	30.88%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201210	11.82	11.93	11.62	11.7	-0.43%	-0.43%	30.87%	109507	1.287	144.45	11.75	34.9%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201209	12.1	12.26	11.72	11.75	-3.92%	-1.92%	31.43%	153845	1.8435	206.91	11.98	37.54%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201208	12.36	12.46	12.17	12.23	-1.05%	-0.49%	36.8%	110329	1.3555	152.14	12.29	41.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201207	12.47	12.68	12.23	12.36	0.98%	-0.56%	38.26%	137761	1.7122	192.18	12.43	42.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201204	12.19	12.58	12.05	12.24	-0.24%	-0.73%	36.91%	151098	1.8632	209.13	12.33	41.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201203	12.3	12.59	12.14	12.27	-3%	0%	37.25%	233612	2.8665	321.74	12.27	40.87%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201202	11.7	13.35	11.7	12.65	10%	0.56%	41.5%	371103	4.6678	523.91	12.58	44.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201201	11.33	11.55	11.25	11.5	1.32%	0.52%	28.64%	125467	1.4355	161.12	11.44	31.34%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201130	11.54	11.68	11.16	11.35	-1.82%	-1.05%	26.96%	147945	1.6963	190.39	11.47	31.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201127	11.8	11.97	11.44	11.56	-2.36%	-1.03%	29.31%	180370	2.1076	236.56	11.68	34.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201126	12.94	12.98	11.6	11.84	-7.86%	-2.87%	32.44%	258829	3.1559	354.22	12.19	39.95%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201125	13.03	13.13	12.85	12.85	-1.61%	-0.93%	43.74%	121725	1.5782	177.14	12.97	48.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201124	12.82	13.21	12.78	13.06	1.08%	0.08%	46.09%	142477	1.8596	208.72	13.05	49.83%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201123	13.05	13.27	12.77	12.92	-1.9%	-0.69%	44.52%	158213	2.0577	230.96	13.01	49.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201120	13.23	13.27	13.01	13.17	-0.53%	0.3%	47.32%	117197	1.5385	172.68	13.13	50.75%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201119	13.03	13.29	12.75	13.24	0.99%	0.76%	48.1%	161463	2.1209	238.05	13.14	50.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201118	13.28	13.45	12.98	13.11	-1.5%	-0.38%	46.64%	152667	2.0098	225.58	13.16	51.09%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201117	13.68	13.75	12.83	13.31	-2.63%	1.06%	48.88%	247389	3.2589	365.78	13.17	51.21%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201116	13.52	13.89	13.31	13.67	1.71%	0.15%	52.91%	216150	2.9497	331.07	13.65	56.72%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201113	13.66	13.75	13.3	13.44	-1.18%	-0.22%	50.34%	191998	2.5853	290.17	13.47	54.65%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201112	14.7	14.9	13.39	13.6	-6.72%	-1.95%	52.13%	343486	4.7635	534.65	13.87	59.24%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201111	15	15.45	14.47	14.58	-4.46%	-1.35%	63.09%	291159	4.3043	483.11	14.78	69.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201110	14.84	15.45	14.35	15.26	-1.61%	2.28%	70.69%	426089	6.3571	713.52	14.92	71.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201109	14.96	15.99	14.9	15.51	4.59%	0.13%	73.49%	572813	8.8741	996.03	15.49	77.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201106	15.22	15.78	14.78	14.83	0.14%	-3.01%	65.88%	533958	8.1645	916.38	15.29	75.55%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201105	15.03	15.24	14.73	14.81	-1.59%	-0.47%	65.66%	356418	5.3052	595.45	14.88	70.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201104	14.41	15.48	14.35	15.05	2.24%	0.94%	68.34%	528858	7.8838	884.88	14.91	71.18%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201103	13.3	14.98	13.28	14.72	11.35%	1.73%	64.65%	501737	7.2609	814.96	14.47	66.13%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201102	12.76	13.28	12.6	13.22	4.18%	1.61%	47.87%	176580	2.2967	257.78	13.01	49.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201030	13	13.28	12.69	12.69	-1.32%	-2.46%	41.95%	214234	2.7873	312.85	13.01	49.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201029	12.62	13.15	12.53	12.86	-1.15%	-0.31%	43.85%	154737	1.9964	224.08	12.9	48.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201028	13.41	13.57	12.74	13.01	-3.13%	-0.15%	45.53%	209940	2.7354	307.02	13.03	49.6%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201027	13.75	14.13	13.26	13.43	-2.54%	-1.1%	50.22%	195939	2.6615	298.73	13.58	55.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201026	13.49	13.98	12.82	13.78	1.7%	1.7%	54.14%	236711	3.2084	360.11	13.55	55.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201023	14.81	14.91	13.5	13.55	-9.43%	-4.71%	51.57%	424809	6.0425	678.21	14.22	63.26%	8.87	0%	8.97	0%	8.94	0%	0.25%
20201022	15.02	15.8	14.73	14.96	-2.16%	-1.84%	67.34%	512985	7.82	877.71	15.24	74.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200909	13.83	14.7	12.85	12.88	-12.91%	-7.54%	44.07%	764424	10.6505	1195.41	13.93	59.93%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200908	13.51	15.94	12.68	14.79	6.86%	4.23%	65.44%	968264	13.7368	1541.81	14.19	62.92%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200907	13.65	15.02	13.42	13.84	10.54%	-2.6%	54.81%	1084411	15.4144	1730.11	14.21	63.15%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200904	10.24	12.52	10.24	12.52	20.04%	5.56%	40.04%	552751	6.5541	735.63	11.86	36.17%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200903	11.02	11.08	10.41	10.43	-8.19%	-2.43%	16.67%	425357	4.5463	510.28	10.69	22.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200902	11.3	11.98	11.05	11.36	-1.47%	-1.22%	27.07%	580493	6.6756	749.27	11.5	32.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200901	10.45	12	10.13	11.53	9.19%	3.5%	28.97%	641294	7.1434	801.77	11.14	27.9%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200831	10.71	10.8	10.13	10.56	1.15%	0.48%	18.12%	415187	4.365	489.93	10.51	20.67%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200828	9.76	10.98	9.76	10.44	4.82%	0%	16.78%	523584	5.4674	613.66	10.44	19.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200827	9.24	10.55	8.99	9.96	8.38%	0.5%	11.41%	425265	4.2145	473.03	9.91	13.78%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200826	9.54	9.54	9.1	9.19	-3.57%	-0.86%	2.8%	169176	1.5676	175.95	9.27	6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200825	8.97	9.7	8.82	9.53	5.42%	1.82%	6.6%	243890	2.2837	256.32	9.36	7.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200824	9.49	9.49	8.4	9.04	-3.83%	0.44%	1.12%	206891	1.862	208.99	9	3.33%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200821	9.4	9.5	9.26	9.4	0.75%	0.11%	5.15%	139184	1.3069	146.69	9.39	7.81%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200820	9.26	9.55	9.19	9.33	-2.3%	-0.21%	4.36%	183723	1.7181	192.84	9.35	7.35%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200819	9.95	10.15	9.54	9.55	-7.82%	-3.44%	6.82%	300633	2.9747	333.88	9.89	13.55%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200818	9.46	10.37	9.32	10.36	9.86%	7.02%	15.88%	350430	3.3915	380.66	9.68	11.14%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200817	9.12	9.48	9.08	9.43	2.61%	1.4%	5.48%	214114	1.9918	223.56	9.3	6.77%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200814	9.06	9.29	9.01	9.19	1.43%	0.33%	2.8%	173668	1.5908	178.55	9.16	5.17%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200813	9.3	9.33	9.02	9.06	-3.21%	-0.66%	1.34%	210361	1.9175	215.22	9.12	4.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200812	8.9	9.43	8.88	9.36	3.08%	1.52%	4.7%	271006	2.4976	280.33	9.22	5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200811	9.53	9.63	9.04	9.08	-7.06%	-3.09%	1.57%	342030	3.2051	359.74	9.37	7.58%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200810	9.8	10.15	9.6	9.77	-8.09%	-0.71%	9.28%	506400	4.9845	559.46	9.84	12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200807	10.58	11.32	10.39	10.63	2.71%	-1.67%	18.9%	860182	9.2959	1043.37	10.81	24.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200806	10.35	10.35	10.35	10.35	9.99%	0%	15.77%	56004	0.5796	65.05	10.35	18.83%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200805	9.28	9.41	9.28	9.41	10.06%	0.32%	5.26%	115878	1.0875	122.06	9.38	7.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200804	8.86	8.88	8.47	8.55	-2.62%	-0.58%	-4.36%	153468	1.32	148.16	8.6	-1.26%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200803	8.55	8.82	8.52	8.78	2.81%	0.69%	-1.79%	199563	1.7403	195.33	8.72	0.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200731	8.51	8.6	8.32	8.54	1.43%	0.83%	-4.47%	142253	1.2052	135.27	8.47	-2.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200730	8.67	8.84	8.4	8.42	-3.33%	-2.32%	-5.82%	193463	1.6684	187.26	8.62	-1.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200729	8.52	8.74	8.5	8.71	0.81%	0.58%	-2.57%	186042	1.6115	180.87	8.66	-0.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200728	8.55	8.9	8.21	8.64	2.73%	0.58%	-3.36%	196616	1.6888	189.55	8.59	-1.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200727	8.05	8.48	8.03	8.41	4.86%	1.08%	-5.93%	171063	1.4228	159.69	8.32	-4.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200724	8.58	8.59	7.96	8.02	-6.53%	-2.55%	-10.29%	177713	1.4628	164.18	8.23	-5.51%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200723	8.57	8.81	8.31	8.58	-2.05%	0.47%	-4.03%	191508	1.635	183.51	8.54	-1.95%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200722	9.1	9.22	8.68	8.76	-2.34%	-1.68%	-2.01%	270072	2.4063	270.08	8.91	2.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200721	8.6	8.98	8.41	8.97	2.87%	3.46%	0.34%	302847	2.6271	294.87	8.67	-0.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200720	8.3	8.8	8.21	8.72	5.19%	2.35%	-2.46%	300325	2.5597	287.3	8.52	-2.18%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200717	7.92	8.62	7.88	8.29	5.74%	-1.31%	-7.27%	326318	2.741	307.65	8.4	-3.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200716	8.4	8.51	7.76	7.84	-7.98%	-4.16%	-12.3%	232600	1.9023	213.51	8.18	-6.08%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200715	8.33	9	8.01	8.52	3.4%	-0.12%	-4.7%	360743	3.0782	345.5	8.53	-2.07%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200714	8.25	8.5	8	8.24	0.12%	0.12%	-7.83%	204690	1.6842	189.03	8.23	-5.51%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200713	8.08	8.27	8.08	8.23	2.36%	0.49%	-7.94%	156278	1.2794	143.6	8.19	-5.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200710	8.2	8.34	7.95	8.04	-1.95%	-1.23%	-10.07%	208570	1.6987	190.66	8.14	-6.54%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200709	7.95	8.35	7.91	8.2	3.14%	0.49%	-8.28%	215769	1.7603	197.58	8.16	-6.31%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200708	7.74	8.03	7.69	7.95	3.52%	1.02%	-11.07%	213495	1.6798	188.54	7.87	-9.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200707	7.71	7.93	7.67	7.68	0.13%	-1.92%	-14.09%	225319	1.7647	198.07	7.83	-10.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200706	7.32	7.68	7.32	7.67	5.65%	1.72%	-14.21%	192147	1.4495	162.69	7.54	-13.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200703	7.21	7.28	7.16	7.26	0.83%	0.55%	-18.79%	107513	0.7763	87.13	7.22	-17.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200702	7.13	7.2	7	7.2	-0.28%	1.27%	-19.46%	116605	0.8291	93.06	7.11	-18.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200701	7.12	7.28	7.03	7.22	1.55%	1.12%	-19.24%	99384	0.7097	79.66	7.14	-18.03%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200630	7	7.11	7	7.11	2.16%	0.42%	-20.47%	65498	0.4639	52.07	7.08	-18.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200629	7.18	7.19	6.93	6.96	-3.6%	-0.71%	-22.15%	84878	0.5953	66.82	7.01	-19.52%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200624	7.16	7.26	7.14	7.22	0.84%	0.14%	-19.24%	70847	0.5107	57.32	7.21	-17.22%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200623	7.31	7.32	7.13	7.16	-2.05%	-0.42%	-19.91%	84990	0.6111	68.59	7.19	-17.45%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200622	7.12	7.39	7.11	7.31	2.81%	0.55%	-18.23%	129962	0.9447	106.03	7.27	-16.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200619	7.07	7.15	7.01	7.11	0.14%	0.28%	-20.47%	79555	0.5637	63.27	7.09	-18.6%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200618	7.07	7.16	7.03	7.1	0.71%	-0.14%	-20.58%	85633	0.6092	68.38	7.11	-18.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200617	7.06	7.13	6.95	7.05	-0.56%	0.43%	-21.14%	86187	0.6048	67.88	7.02	-19.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200616	6.99	7.14	6.97	7.09	2.31%	0.42%	-20.69%	84915	0.5997	67.31	7.06	-18.94%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200615	7.1	7.17	6.89	6.93	-2.67%	-1.28%	-22.48%	127087	0.8917	100.08	7.02	-19.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200612	7.11	7.27	7.03	7.12	-4.04%	-0.56%	-20.36%	155406	1.1127	124.89	7.16	-17.8%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200611	7.64	7.68	7.41	7.42	-3.39%	-1.59%	-17%	115524	0.8715	97.82	7.54	-13.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200610	7.67	7.87	7.63	7.68	0.26%	-0.78%	-14.09%	93972	0.727	81.6	7.74	-11.14%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200609	7.65	7.82	7.6	7.66	-0.65%	-0.52%	-14.32%	81908	0.6308	70.8	7.7	-11.6%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200608	8	8.06	7.7	7.71	-3.5%	-2.03%	-13.76%	137950	1.0858	121.87	7.87	-9.64%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200605	7.68	7.99	7.58	7.99	3.36%	2.57%	-10.63%	156656	1.2202	136.95	7.79	-10.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200604	7.84	7.9	7.58	7.73	-1.65%	0.65%	-13.53%	134022	1.0299	115.6	7.68	-11.83%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200603	7.91	8.1	7.83	7.86	-0.63%	-1.01%	-12.08%	174258	1.3829	155.22	7.94	-8.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200602	8.03	8.14	7.83	7.91	-0.25%	-0.25%	-11.52%	150586	1.1943	134.05	7.93	-8.96%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200601	7.68	8	7.68	7.93	3.26%	0.51%	-11.3%	173017	1.3646	153.16	7.89	-9.41%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200529	7.61	7.82	7.54	7.68	-0.52%	-0.26%	-14.09%	128638	0.9899	111.11	7.7	-11.6%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200528	7.89	7.89	7.5	7.72	-1.78%	0.65%	-13.65%	172732	1.3254	148.76	7.67	-11.94%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200527	8.17	8.26	7.8	7.86	-4.84%	-1.26%	-12.08%	213612	1.7005	190.86	7.96	-8.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200526	8.1	8.39	8.02	8.26	0%	1.35%	-7.61%	250976	2.0455	229.59	8.15	-6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200525	7.81	8.68	7.81	8.26	2.86%	-0.12%	-7.61%	287207	2.3754	266.61	8.27	-5.05%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200522	7.9	8.21	7.89	8.03	0.88%	-0.37%	-10.18%	264660	2.1332	239.43	8.06	-7.46%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200521	8.35	8.35	7.78	7.96	-5.46%	-0.75%	-10.96%	314432	2.5207	282.92	8.02	-7.92%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200520	8.25	8.79	7.97	8.42	-3.44%	0.96%	-5.82%	425382	3.5493	398.37	8.34	-4.25%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200519	8.21	9.02	8	8.72	5.95%	0.69%	-2.46%	633434	5.4833	615.44	8.66	-0.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200518	7.86	8.23	7.71	8.23	10.03%	2.36%	-7.94%	373963	3.0053	337.31	8.04	-7.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200515	6.8	7.48	6.76	7.48	10%	2.47%	-16.33%	206444	1.507	169.15	7.3	-16.19%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200514	6.89	6.98	6.79	6.8	-1.31%	-1.16%	-23.94%	52241	0.3593	40.33	6.88	-21.01%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200513	6.86	6.98	6.83	6.89	0.29%	-0.14%	-22.93%	51286	0.3538	39.71	6.9	-20.78%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200512	6.97	7.05	6.75	6.87	-1.15%	-0.29%	-23.15%	54639	0.3763	42.24	6.89	-20.9%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200511	6.97	7.11	6.85	6.95	-1%	-0.57%	-22.26%	95514	0.6674	74.91	6.99	-19.75%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200508	7.04	7.2	7	7.02	1.3%	-0.85%	-21.48%	77176	0.5463	61.32	7.08	-18.71%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200507	7.15	7.15	6.93	6.93	-2.26%	-1.42%	-22.48%	68167	0.4794	53.81	7.03	-19.29%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200506	6.84	7.09	6.84	7.09	2.75%	1.58%	-20.69%	69807	0.4875	54.72	6.98	-19.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200430	6.6	6.95	6.6	6.9	4.39%	0.88%	-22.82%	71545	0.4893	54.92	6.84	-21.47%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200429	6.35	6.73	6.35	6.61	1.38%	0.46%	-26.06%	56259	0.3703	41.56	6.58	-24.45%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200428	6.91	6.92	6.22	6.52	-5.09%	-0.31%	-27.07%	76450	0.4997	56.09	6.54	-24.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200427	7.08	7.13	6.85	6.87	-2.97%	-1.43%	-23.15%	49153	0.3428	38.48	6.97	-19.98%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200424	7.3	7.32	7.06	7.08	-2.88%	-0.98%	-20.81%	71126	0.5083	57.05	7.15	-17.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200423	7.49	7.53	7.27	7.29	-2.8%	-0.82%	-18.46%	68311	0.5022	56.37	7.35	-15.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200422	7.23	7.52	7.2	7.5	2.74%	1.08%	-16.11%	91507	0.6793	76.24	7.42	-14.81%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200421	7.4	7.4	7.14	7.3	-1.48%	0.69%	-18.34%	72154	0.5229	58.69	7.25	-16.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200420	7.49	7.57	7.36	7.41	-1.2%	-0.54%	-17.11%	73986	0.5509	61.83	7.45	-14.47%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200417	7.36	7.58	7.31	7.5	2.6%	0.54%	-16.11%	109707	0.8184	91.86	7.46	-14.35%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200416	7.22	7.37	7.18	7.31	0.14%	0.55%	-18.23%	51827	0.3766	42.27	7.27	-16.53%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200415	7.44	7.5	7.29	7.3	-1.62%	-1.35%	-18.34%	57862	0.428	48.04	7.4	-15.04%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200414	7.39	7.44	7.32	7.42	1.37%	0.54%	-17%	46262	0.3416	38.34	7.38	-15.27%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200413	7.37	7.47	7.21	7.32	-1.48%	0.27%	-18.12%	48156	0.3515	39.45	7.3	-16.19%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200410	7.58	7.66	7.34	7.43	-2.49%	-0.67%	-16.89%	63801	0.477	53.54	7.48	-14.12%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200409	7.64	7.68	7.49	7.62	0.4%	0.26%	-14.77%	81235	0.6174	69.3	7.6	-12.74%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200408	7.47	7.66	7.41	7.59	1.34%	0.13%	-15.1%	73421	0.5568	62.5	7.58	-12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200407	7.45	7.53	7.38	7.49	2.46%	0.27%	-16.22%	65854	0.4921	55.23	7.47	-14.24%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200403	7.47	7.47	7.26	7.31	-2.01%	-0.41%	-18.23%	51761	0.3801	42.66	7.34	-15.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200402	7.13	7.46	7.12	7.46	3.9%	2.19%	-16.55%	66158	0.4831	54.22	7.3	-16.19%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200401	7.1	7.29	7.06	7.18	0.84%	0%	-19.69%	58998	0.4237	47.56	7.18	-17.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200331	7.23	7.35	7.09	7.12	-0.56%	-0.97%	-20.36%	51867	0.3731	41.88	7.19	-17.45%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200324	7.67	7.73	7.34	7.65	3.1%	0.92%	-14.43%	80706	0.6118	68.67	7.58	-12.97%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200323	7.77	7.83	7.34	7.42	-6.43%	-2.37%	-17%	80519	0.6118	68.67	7.6	-12.74%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200320	7.96	8.08	7.79	7.93	0.76%	0.38%	-11.3%	65295	0.5157	57.88	7.9	-9.3%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200319	7.64	7.92	7.58	7.87	2.61%	1.42%	-11.97%	76773	0.5961	66.91	7.76	-10.91%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200318	8.03	8.22	7.65	7.67	-4.13%	-4.01%	-14.21%	94110	0.7517	84.37	7.99	-8.27%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200317	8.13	8.28	7.71	8	-1.48%	0.25%	-10.51%	98617	0.7874	88.38	7.98	-8.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200316	8.95	8.98	8	8.12	-7.73%	-4.13%	-9.17%	142989	1.2106	135.88	8.47	-2.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200313	8.4	8.93	8.36	8.8	0.92%	1.85%	-1.57%	134702	1.1644	130.69	8.64	-0.8%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200312	8.84	9.15	8.65	8.72	-2.24%	-1.58%	-2.46%	132951	1.178	132.22	8.86	1.72%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200311	9.15	9.34	8.91	8.92	-1.98%	-2.51%	-0.22%	144881	1.3261	148.84	9.15	5.05%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200310	8.27	9.21	8.27	9.1	6.56%	3.06%	1.79%	187733	1.6586	186.16	8.83	1.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200309	8.94	8.98	8.53	8.54	-6.05%	-2.73%	-4.47%	129756	1.1394	127.89	8.78	0.8%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200306	9.27	9.35	9.07	9.09	-2.26%	-1.2%	1.68%	121190	1.1146	125.1	9.2	5.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200305	9.5	9.59	9.15	9.3	-0.53%	-0.11%	4.03%	181467	1.6902	189.71	9.31	6.89%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200304	9.12	9.43	8.9	9.35	1.63%	1.63%	4.59%	251627	2.3149	259.82	9.2	5.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200303	8.71	9.44	8.71	9.2	7.23%	-0.76%	2.91%	341428	3.1663	355.38	9.27	6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200302	8.3	8.65	8.25	8.58	3.62%	1.3%	-4.03%	132108	1.1185	125.54	8.47	-2.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200228	8.82	8.98	8.28	8.28	-10%	-3.27%	-7.38%	202350	1.7323	194.43	8.56	-1.72%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200227	9.26	9.44	8.89	9.2	0.22%	0.22%	2.91%	165262	1.5175	170.32	9.18	5.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200226	9.42	9.72	9.18	9.18	-5.36%	-3.06%	2.68%	195816	1.8535	208.04	9.47	8.73%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200225	9.63	9.86	9.13	9.7	-2.71%	1.25%	8.5%	308274	2.9522	331.35	9.58	9.99%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200224	9.41	10.11	9.15	9.97	6.06%	2.78%	11.52%	315921	3.0648	343.99	9.7	11.37%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200221	9.3	9.56	9.19	9.4	1.08%	0%	5.15%	244548	2.2991	258.05	9.4	7.92%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200220	9.18	9.35	9.02	9.3	0.76%	1.09%	4.03%	231510	2.1309	239.17	9.2	5.63%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200219	9.4	9.67	9.06	9.23	-2.94%	-0.75%	3.24%	342025	3.1822	357.17	9.3	6.77%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200218	8.91	9.88	8.85	9.51	4.39%	1.71%	6.38%	390897	3.6555	410.29	9.35	7.35%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200217	9	9.19	8.75	9.11	3.05%	1.45%	1.9%	376291	3.3792	379.28	8.98	3.1%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200214	7.91	8.84	7.9	8.84	9.95%	1.38%	-1.12%	366804	3.2	359.17	8.72	0.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200213	8.01	8.34	7.97	8.04	0.25%	-1.35%	-10.07%	141011	1.1495	129.02	8.15	-6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200212	7.94	8.06	7.81	8.02	2.04%	0.75%	-10.29%	87979	0.7001	78.58	7.96	-8.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200211	7.8	7.94	7.66	7.86	0.38%	0.9%	-12.08%	85668	0.6677	74.94	7.79	-10.56%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200210	7.68	7.86	7.63	7.83	1.69%	1.16%	-12.42%	101356	0.785	88.11	7.74	-11.14%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200207	7.49	7.72	7.36	7.7	3.63%	1.45%	-13.87%	123302	0.9364	105.1	7.59	-12.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200206	7.26	7.45	7.2	7.43	2.62%	1.09%	-16.89%	96149	0.7071	79.36	7.35	-15.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200205	7.19	7.45	7.19	7.24	0.84%	-1.23%	-19.02%	95747	0.7019	78.78	7.33	-15.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200204	6.98	7.48	6.98	7.18	-7.35%	-0.55%	-19.69%	132304	0.9555	107.25	7.22	-17.11%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200203	7.75	7.75	7.75	7.75	-9.99%	0%	-13.31%	13364	0.1036	11.63	7.75	-11.02%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200123	8.83	9.14	8.6	8.61	-2.27%	-2.71%	-3.69%	129165	1.143	128.29	8.85	1.61%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200122	8.77	8.99	8.51	8.81	0.92%	0.57%	-1.45%	81243	0.7116	79.87	8.76	0.57%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200121	9.01	9.01	8.65	8.73	-3.32%	-0.91%	-2.35%	82192	0.7245	81.32	8.81	1.15%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200120	8.76	9.05	8.56	9.03	2.73%	1.8%	1.01%	101177	0.897	100.68	8.87	1.84%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200117	9.13	9.18	8.76	8.79	-4.04%	-1.79%	-1.68%	110494	0.9891	111.02	8.95	2.76%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200116	9.24	9.46	9.15	9.16	-1.29%	-1.19%	2.46%	92027	0.8533	95.77	9.27	6.43%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200115	9.13	9.36	9.11	9.28	1.53%	0.65%	3.8%	97374	0.8982	100.81	9.22	5.86%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200114	9.42	9.42	9.11	9.14	-2.04%	-0.76%	2.24%	107786	0.9924	111.39	9.21	5.74%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200113	9.15	9.37	9.06	9.33	1.97%	0.86%	4.36%	119275	1.1035	123.86	9.25	6.2%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200110	9.38	9.53	9.13	9.15	-3.07%	-1.72%	2.35%	149909	1.3959	156.68	9.31	6.89%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200109	9.15	9.65	9.11	9.44	2.05%	0.64%	5.59%	214305	2.0102	225.62	9.38	7.69%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200108	9.2	9.3	9.03	9.25	1.43%	0.76%	3.47%	185048	1.6992	190.72	9.18	5.4%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200107	9.09	9.17	9.02	9.12	-0.87%	0.33%	2.01%	124222	1.1288	126.7	9.09	4.36%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200106	8.9	9.27	8.88	9.2	3.72%	1.1%	2.91%	202830	1.8455	207.14	9.1	4.48%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200103	8.84	8.9	8.77	8.87	0.8%	0.45%	-0.78%	82896	0.7323	82.19	8.83	1.38%	8.87	0%	8.97	0%	8.94	0%	0.25%
20200102	8.68	8.87	8.64	8.8	1.27%	0.11%	-1.57%	90923	0.799	89.68	8.79	0.92%	8.87	0%	8.97	0%	8.94	0%	0.25%