首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 数知退300038
    4. 返回上一页 刷新
股票代码（例：sz300038）       409条   (进入数知退股票专站) 数知退股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220629 0.34 0.35 0.29 0.3 -11.76% -3.23% -96.62% 843671 0.2648 13.68 0.31 -96.41% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220628 0.33 0.36 0.33 0.34 3.03% 0% -96.17% 506286 0.1723 8.9 0.34 -96.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220627 0.34 0.36 0.32 0.33 0% -2.94% -96.28% 368096 0.1239 6.4 0.34 -96.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220624 0.37 0.38 0.33 0.33 -10.81% -5.71% -96.28% 373272 0.1298 6.71 0.35 -95.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220623 0.38 0.39 0.36 0.37 -2.63% 0% -95.83% 255231 0.0949 4.9 0.37 -95.71% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220622 0.39 0.4 0.38 0.38 -2.56% -2.56% -95.72% 189213 0.0732 3.78 0.39 -95.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220621 0.39 0.39 0.37 0.39 2.63% 2.63% -95.61% 182606 0.0692 3.58 0.38 -95.6% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220620 0.39 0.4 0.38 0.38 0% -2.56% -95.72% 206910 0.0806 4.16 0.39 -95.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220617 0.39 0.4 0.37 0.38 -2.56% 0% -95.72% 154562 0.0591 3.05 0.38 -95.6% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220616 0.4 0.41 0.38 0.39 0% 0% -95.61% 196930 0.0771 3.98 0.39 -95.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220615 0.41 0.42 0.39 0.39 -2.5% -2.5% -95.61% 263410 0.1053 5.44 0.4 -95.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220614 0.37 0.4 0.36 0.4 8.11% 2.56% -95.5% 306830 0.1183 6.11 0.39 -95.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220613 0.34 0.38 0.34 0.37 8.82% 2.78% -95.83% 337642 0.1204 6.22 0.36 -95.83% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220610 0.35 0.38 0.33 0.34 -12.82% -2.86% -96.17% 721840 0.2529 13.07 0.35 -95.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220609 0.44 0.45 0.37 0.39 -51.25% -4.88% -95.61% 1674857 0.6862 35.46 0.41 -95.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220428 0.69 0.8 0.67 0.8 19.4% 5.26% -90.99% 1031961 0.7858 40.6 0.76 -91.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220427 0.68 0.7 0.62 0.67 -2.9% 1.52% -92.45% 575523 0.3816 19.72 0.66 -92.35% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220426 0.74 0.76 0.68 0.69 -2.82% -2.82% -92.23% 620759 0.4433 22.9 0.71 -91.77% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220425 0.76 0.78 0.67 0.71 -10.13% -2.74% -92% 728449 0.5351 27.65 0.73 -91.54% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220422 0.92 0.94 0.75 0.79 -15.96% -5.95% -91.1% 1166080 0.9805 50.66 0.84 -90.27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220421 0.9 0.99 0.88 0.94 3.3% 1.08% -89.41% 886199 0.8269 42.73 0.93 -89.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220420 0.93 0.98 0.89 0.91 -7.14% -3.19% -89.75% 890117 0.8349 43.14 0.94 -89.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220419 0.99 1.08 0.98 0.98 -20.33% -2.97% -88.96% 1159591 1.1755 60.74 1.01 -88.3% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220418 1.17 1.23 1.13 1.23 0.82% 3.36% -86.15% 416656 0.4942 25.53 1.19 -86.21% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220415 1.28 1.29 1.21 1.22 -6.87% -1.61% -86.26% 514291 0.6379 32.96 1.24 -85.63% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220414 1.32 1.34 1.29 1.31 -0.76% 0% -85.25% 345035 0.4524 23.38 1.31 -84.82% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220413 1.4 1.41 1.31 1.32 -6.38% -2.94% -85.14% 365331 0.4968 25.67 1.36 -84.24% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220412 1.38 1.42 1.36 1.41 2.17% 1.44% -84.12% 245245 0.3417 17.66 1.39 -83.89% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220411 1.4 1.44 1.38 1.38 -2.13% -1.43% -84.46% 233496 0.3271 16.9 1.4 -83.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220408 1.45 1.45 1.4 1.41 -2.76% -0.7% -84.12% 256026 0.3633 18.77 1.42 -83.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220401 1.37 1.46 1.35 1.44 2.86% 2.13% -83.78% 432350 0.6086 31.45 1.41 -83.66% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220331 1.5 1.51 1.39 1.4 -7.28% -2.78% -84.23% 653736 0.9444 48.8 1.44 -83.31% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220330 1.58 1.59 1.48 1.51 -5.63% -0.66% -83% 512383 0.7772 40.16 1.52 -82.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220329 1.62 1.64 1.59 1.6 -1.84% -0.62% -81.98% 162100 0.2608 13.48 1.61 -81.34% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220328 1.64 1.65 1.6 1.63 -0.61% 0% -81.64% 170411 0.2775 14.34 1.63 -81.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220325 1.61 1.65 1.61 1.64 1.23% 0.61% -81.53% 158691 0.259 13.38 1.63 -81.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220324 1.67 1.67 1.62 1.62 -2.99% -1.22% -81.76% 152224 0.2502 12.93 1.64 -81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220323 1.68 1.7 1.66 1.67 -0.6% -0.6% -81.19% 134758 0.2261 11.68 1.68 -80.53% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220322 1.69 1.7 1.67 1.68 -1.18% 0% -81.08% 154089 0.2595 13.41 1.68 -80.53% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220321 1.68 1.71 1.67 1.7 0.59% 0.59% -80.86% 213693 0.361 18.65 1.69 -80.42% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220318 1.64 1.7 1.63 1.69 2.42% 1.2% -80.97% 189003 0.3158 16.32 1.67 -80.65% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220317 1.64 1.68 1.63 1.65 0.61% -0.6% -81.42% 204435 0.339 17.52 1.66 -80.76% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220316 1.63 1.64 1.57 1.64 3.14% 1.86% -81.53% 203003 0.3267 16.88 1.61 -81.34% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220315 1.65 1.67 1.59 1.59 -4.79% -2.45% -82.09% 200532 0.3277 16.93 1.63 -81.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220311 1.62 1.65 1.59 1.65 0.61% 1.85% -81.42% 181103 0.2929 15.13 1.62 -81.23% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220310 1.65 1.67 1.63 1.64 0.61% -0.61% -81.53% 166721 0.275 14.21 1.65 -80.88% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220309 1.67 1.68 1.55 1.63 -1.81% 0.62% -81.64% 307897 0.4989 25.78 1.62 -81.23% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220308 1.72 1.72 1.62 1.66 -3.49% -0.6% -81.31% 299716 0.5019 25.93 1.67 -80.65% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220307 1.73 1.75 1.7 1.72 -0.58% 0% -80.63% 244435 0.4215 21.78 1.72 -80.07% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220304 1.77 1.78 1.72 1.73 -2.26% -1.14% -80.52% 273926 0.4782 24.71 1.75 -79.72% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220303 1.8 1.81 1.77 1.77 -2.21% -1.12% -80.07% 225016 0.4017 20.76 1.79 -79.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220302 1.8 1.82 1.79 1.81 0% 0.56% -79.62% 175370 0.3161 16.33 1.8 -79.14% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220301 1.8 1.82 1.78 1.81 0% 0.56% -79.62% 204331 0.3681 19.02 1.8 -79.14% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220228 1.84 1.85 1.79 1.81 -2.16% -0.55% -79.62% 208308 0.3786 19.56 1.82 -78.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220225 1.85 1.92 1.84 1.85 5.11% -1.07% -79.17% 402958 0.7529 38.9 1.87 -78.33% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220224 1.81 1.85 1.73 1.76 -3.3% -1.68% -80.18% 322031 0.5764 29.78 1.79 -79.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220223 1.81 1.83 1.8 1.82 0.55% 0% -79.5% 147955 0.2687 13.88 1.82 -78.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220222 1.84 1.85 1.8 1.81 -2.16% -0.55% -79.62% 219729 0.4001 20.67 1.82 -78.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220221 1.79 1.86 1.79 1.85 3.35% 1.09% -79.17% 333409 0.6108 31.56 1.83 -78.79% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220218 1.73 1.81 1.72 1.79 3.47% 1.13% -79.84% 285744 0.5049 26.09 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220217 1.75 1.76 1.72 1.73 -1.7% -0.57% -80.52% 195451 0.34 17.57 1.74 -79.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220216 1.75 1.77 1.74 1.76 1.15% 0% -80.18% 172922 0.3041 15.71 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220215 1.73 1.76 1.73 1.74 0% 0% -80.41% 166160 0.2896 14.96 1.74 -79.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220214 1.72 1.75 1.7 1.74 0% 0.58% -80.41% 199135 0.3449 17.82 1.73 -79.95% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220211 1.78 1.78 1.73 1.74 -2.25% -0.57% -80.41% 272604 0.4767 24.63 1.75 -79.72% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220210 1.81 1.82 1.76 1.78 -1.66% -0.56% -79.95% 241839 0.4317 22.31 1.79 -79.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20220209 1.79 1.82 1.79 1.81 0.56% 0.56% -79.62% 207227 0.374 19.32 1.8 -79.14% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211203 2.03 2.07 1.99 2.04 0% 0.49% -77.03% 366233 0.7439 38.44 2.03 -76.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211202 1.97 2.1 1.96 2.04 3.55% -0.49% -77.03% 614844 1.2603 65.12 2.05 -76.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211201 1.91 1.98 1.89 1.97 2.6% 1.55% -77.82% 312746 0.6056 31.29 1.94 -77.52% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211130 1.9 1.97 1.9 1.92 3.23% -0.52% -78.38% 380369 0.7342 37.94 1.93 -77.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211129 1.85 1.88 1.84 1.86 -1.06% 0% -79.05% 199835 0.3712 19.18 1.86 -78.45% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211126 1.89 1.9 1.86 1.88 -1.05% 0% -78.83% 205041 0.3845 19.87 1.88 -78.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211125 1.91 1.92 1.89 1.9 -1.04% 0% -78.6% 178523 0.3396 17.55 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211124 1.91 1.92 1.89 1.92 0.52% 0.52% -78.38% 159329 0.3037 15.69 1.91 -77.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211123 1.9 1.92 1.88 1.91 0.53% 0.53% -78.49% 203528 0.3867 19.98 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211122 1.92 1.93 1.88 1.9 -1.55% 0% -78.6% 210925 0.4006 20.7 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211119 1.9 1.94 1.89 1.93 1.05% 0.52% -78.27% 192674 0.3705 19.14 1.92 -77.75% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211118 1.96 1.97 1.9 1.91 -3.05% -1.04% -78.49% 280449 0.5417 27.99 1.93 -77.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211117 1.95 1.98 1.94 1.97 1.03% 0.51% -77.82% 235132 0.461 23.82 1.96 -77.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211116 1.91 1.99 1.9 1.95 1.04% -0.51% -78.04% 308274 0.6029 31.15 1.96 -77.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211115 1.9 1.94 1.87 1.93 1.05% 1.58% -78.27% 252621 0.4806 24.83 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211112 1.91 1.94 1.89 1.91 -0.52% 0% -78.49% 241681 0.4618 23.86 1.91 -77.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211111 1.91 1.97 1.89 1.92 0.52% -0.52% -78.38% 307010 0.5933 30.66 1.93 -77.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211110 1.9 1.92 1.88 1.91 0% 0.53% -78.49% 193961 0.3685 19.04 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211109 1.88 1.93 1.87 1.91 0.53% 0.53% -78.49% 283757 0.5383 27.81 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211108 1.81 1.96 1.79 1.9 4.4% 1.06% -78.6% 436106 0.8207 42.4 1.88 -78.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211105 1.79 1.85 1.78 1.82 1.68% 0% -79.5% 262022 0.4771 24.65 1.82 -78.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211104 1.77 1.8 1.75 1.79 0.56% 0.56% -79.84% 193727 0.3448 17.82 1.78 -79.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211103 1.74 1.78 1.74 1.78 1.71% 1.14% -79.95% 174608 0.3071 15.87 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211102 1.8 1.81 1.72 1.75 -3.31% -1.13% -80.29% 234573 0.4158 21.48 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211101 1.8 1.84 1.79 1.81 1.12% 0% -79.62% 219755 0.3985 20.59 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211029 1.75 1.8 1.73 1.79 2.29% 1.13% -79.84% 209479 0.3706 19.15 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211028 1.74 1.78 1.73 1.75 0% -0.57% -80.29% 206024 0.3617 18.69 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211027 1.79 1.8 1.73 1.75 -3.31% -0.57% -80.29% 234410 0.4124 21.31 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211026 1.81 1.85 1.79 1.81 2.26% 0% -79.62% 234113 0.4246 21.94 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211025 1.78 1.79 1.75 1.77 -1.12% 0% -80.07% 205795 0.3641 18.81 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211022 1.8 1.81 1.77 1.79 -1.1% 0% -79.84% 244530 0.4384 22.65 1.79 -79.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211021 1.82 1.85 1.8 1.81 -1.09% -1.09% -79.62% 181985 0.3324 17.17 1.83 -78.79% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211020 1.81 1.86 1.8 1.83 0.55% -0.54% -79.39% 240761 0.4426 22.87 1.84 -78.68% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211019 1.81 1.84 1.75 1.82 -4.71% 0.55% -79.5% 427897 0.7735 39.97 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211018 1.9 1.92 1.86 1.91 -2.05% 1.06% -78.49% 208993 0.3956 20.44 1.89 -78.1% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211015 1.95 1.99 1.94 1.95 -1.02% -0.51% -78.04% 173065 0.3397 17.55 1.96 -77.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211014 1.96 1.98 1.92 1.97 0% 1.03% -77.82% 183799 0.358 18.5 1.95 -77.4% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211013 1.94 1.98 1.94 1.97 1.03% 0.51% -77.82% 172493 0.3386 17.5 1.96 -77.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211012 2 2 1.93 1.95 -2.99% -1.02% -78.04% 224513 0.4415 22.81 1.97 -77.17% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211011 1.96 2.01 1.95 2.01 2.03% 1.01% -77.36% 234517 0.4663 24.09 1.99 -76.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20211008 1.96 2 1.95 1.97 1.03% 0% -77.82% 207359 0.4083 21.1 1.97 -77.17% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210930 1.9 1.96 1.88 1.95 2.63% 1.56% -78.04% 239056 0.4591 23.72 1.92 -77.75% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210929 1.89 2 1.88 1.9 1.6% -2.56% -78.6% 412587 0.8029 41.48 1.95 -77.4% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210928 1.84 1.89 1.84 1.87 1.08% 0% -78.94% 195237 0.3643 18.82 1.87 -78.33% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210927 1.99 1.99 1.85 1.85 -7.96% -3.14% -79.17% 475922 0.9067 46.85 1.91 -77.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210924 2.09 2.09 2.01 2.01 -2.9% -1.47% -77.36% 293668 0.5996 30.98 2.04 -76.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210923 2.06 2.16 2.05 2.07 2.99% -1.43% -76.69% 394301 0.8279 42.78 2.1 -75.67% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210922 2 2.01 1.97 2.01 -0.5% 1.01% -77.36% 217995 0.4342 22.43 1.99 -76.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210917 2.11 2.11 2.01 2.02 -4.72% -1.46% -77.25% 492951 1.0081 52.09 2.05 -76.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210916 2.12 2.18 2.07 2.12 0% -0.47% -76.13% 473094 1.0076 52.06 2.13 -75.32% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210915 2.11 2.16 2.09 2.12 0% -0.47% -76.13% 328225 0.6985 36.09 2.13 -75.32% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210914 2.1 2.14 2.06 2.12 1.44% 0.95% -76.13% 366564 0.7716 39.87 2.1 -75.67% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210913 2.07 2.11 2.03 2.09 1.46% 0.97% -76.46% 318308 0.6603 34.12 2.07 -76.01% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210910 2.12 2.15 2.05 2.06 -2.83% -1.44% -76.8% 388096 0.8102 41.86 2.09 -75.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210909 2.15 2.22 2.11 2.12 -2.3% -1.4% -76.13% 454138 0.9747 50.36 2.15 -75.09% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210908 2.07 2.19 2.05 2.17 5.34% 1.4% -75.56% 569313 1.2162 62.84 2.14 -75.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210907 2.07 2.08 2.02 2.06 -1.44% 0.49% -76.8% 471877 0.9673 49.98 2.05 -76.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210906 2.02 2.17 2.02 2.09 2.45% -0.95% -76.46% 645866 1.3604 70.29 2.11 -75.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210729 1.72 1.8 1.71 1.78 3.49% 1.14% -79.95% 389287 0.6865 35.47 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210728 1.77 1.79 1.68 1.72 -3.37% 0.58% -80.63% 484329 0.8295 42.86 1.71 -80.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210727 1.84 1.86 1.77 1.78 -3.78% -1.66% -79.95% 462216 0.8386 43.33 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210726 1.87 1.9 1.82 1.85 -2.63% 0% -79.17% 391829 0.7246 37.44 1.85 -78.56% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210723 1.98 2.01 1.87 1.9 -5% -1.55% -78.6% 557693 1.0767 55.63 1.93 -77.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210722 2.1 2.11 1.98 2 -4.76% -2.44% -77.48% 476231 0.9777 50.52 2.05 -76.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210721 2.07 2.17 2.05 2.1 -2.33% -0.47% -76.35% 406745 0.8588 44.37 2.11 -75.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210720 2.1 2.16 2.08 2.15 0.94% 1.42% -75.79% 198387 0.4208 21.74 2.12 -75.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210719 2.21 2.22 2.12 2.13 -3.62% -0.93% -76.01% 294140 0.6327 32.69 2.15 -75.09% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210716 2.17 2.23 2.16 2.21 1.38% 0.45% -75.11% 258122 0.5685 29.37 2.2 -74.51% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210715 2.18 2.23 2.15 2.18 -1.36% 0% -75.45% 316102 0.6886 35.58 2.18 -74.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210714 2.29 2.32 2.2 2.21 -4.33% -1.78% -75.11% 405435 0.9135 47.2 2.25 -73.93% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210713 2.23 2.32 2.21 2.31 3.12% 0.87% -73.99% 417294 0.9564 49.42 2.29 -73.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210712 2.27 2.29 2.22 2.24 -1.75% -0.88% -74.77% 416359 0.9389 48.51 2.26 -73.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210709 2.31 2.4 2.27 2.28 -2.15% -1.72% -74.32% 571791 1.3294 68.69 2.32 -73.12% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210708 2.24 2.34 2.21 2.33 3.56% 1.75% -73.76% 543414 1.2423 64.19 2.29 -73.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210707 2.16 2.27 2.15 2.25 3.21% 0.9% -74.66% 464593 1.0339 53.42 2.23 -74.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210706 2.18 2.22 2.14 2.18 0.46% 0% -75.45% 430366 0.9377 48.45 2.18 -74.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210705 2.07 2.19 2.07 2.17 4.83% 1.4% -75.56% 455014 0.975 50.38 2.14 -75.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210702 2.05 2.09 2.02 2.07 0.98% 0.49% -76.69% 256881 0.528 27.28 2.06 -76.13% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210701 2.12 2.16 2.05 2.05 -3.76% -2.84% -76.91% 302037 0.6361 32.87 2.11 -75.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210630 2.09 2.14 2.08 2.13 0.95% 0.95% -76.01% 314966 0.6649 34.35 2.11 -75.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210629 2.17 2.2 2.1 2.11 -2.31% -0.94% -76.24% 404472 0.8624 44.56 2.13 -75.32% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210628 2.24 2.33 2.15 2.16 -2.7% -3.57% -75.68% 623605 1.3945 72.05 2.24 -74.04% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210625 2.15 2.22 2.11 2.22 3.26% 2.78% -75% 513445 1.1108 57.39 2.16 -74.97% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210624 2.09 2.17 2.08 2.15 3.37% 1.42% -75.79% 490626 1.0422 53.85 2.12 -75.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210623 2.1 2.13 2.07 2.08 -0.95% -0.95% -76.58% 384292 0.8068 41.69 2.1 -75.67% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210622 2.07 2.14 2.04 2.1 2.44% 0.48% -76.35% 408488 0.854 44.13 2.09 -75.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210621 2 2.07 2 2.05 1.49% 0.49% -76.91% 307949 0.6287 32.48 2.04 -76.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210618 2.05 2.08 1.98 2.02 -2.88% -0.49% -77.25% 429227 0.8694 44.92 2.03 -76.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210617 2.04 2.15 2 2.08 5.58% 0.48% -76.58% 638306 1.32 68.2 2.07 -76.01% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210616 1.95 2.01 1.92 1.97 0.51% 0% -77.82% 326960 0.6452 33.34 1.97 -77.17% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210615 1.97 2.04 1.92 1.96 -0.51% -0.51% -77.93% 381779 0.7503 38.77 1.97 -77.17% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210611 2.02 2.1 1.97 1.97 -3.43% -2.96% -77.82% 547686 1.1137 57.54 2.03 -76.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210610 2.13 2.22 2.02 2.04 -2.39% -2.39% -77.03% 724841 1.512 78.12 2.09 -75.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210609 1.96 2.15 1.94 2.09 6.09% 1.46% -76.46% 769515 1.586 81.95 2.06 -76.13% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210608 1.89 2.05 1.88 1.97 3.68% 0.51% -77.82% 668936 1.3138 67.88 1.96 -77.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210607 1.78 1.92 1.78 1.9 6.15% 1.6% -78.6% 650784 1.2153 62.79 1.87 -78.33% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210604 1.78 1.83 1.77 1.79 0.56% -1.1% -79.84% 464405 0.8386 43.33 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210603 1.74 1.8 1.74 1.78 1.14% 0% -79.95% 384804 0.6834 35.31 1.78 -79.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210602 1.78 1.79 1.73 1.76 -1.68% 0% -80.18% 441593 0.7794 40.27 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210601 1.77 1.8 1.75 1.79 0.56% 0.56% -79.84% 371239 0.6596 34.08 1.78 -79.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210531 1.74 1.8 1.72 1.78 2.3% 1.14% -79.95% 424230 0.7472 38.61 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210528 1.75 1.78 1.73 1.74 -1.69% -1.14% -80.41% 393032 0.6907 35.69 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210527 1.76 1.81 1.75 1.77 2.91% 0% -80.07% 555088 0.9845 50.87 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210526 1.76 1.76 1.66 1.72 -2.82% 0.58% -80.63% 568026 0.9725 50.25 1.71 -80.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210525 1.78 1.82 1.76 1.77 0% -0.56% -80.07% 307225 0.5478 28.3 1.78 -79.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210524 1.76 1.8 1.75 1.77 0% -0.56% -80.07% 243713 0.4333 22.39 1.78 -79.37% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210521 1.76 1.8 1.75 1.77 0.57% 0% -80.07% 236665 0.4192 21.66 1.77 -79.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210520 1.78 1.8 1.74 1.76 -2.22% 0% -80.18% 318839 0.5614 29.01 1.76 -79.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210519 1.82 1.88 1.79 1.8 -1.64% -1.64% -79.73% 296954 0.5422 28.01 1.83 -78.79% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210518 1.81 1.87 1.8 1.83 2.81% -0.54% -79.39% 304093 0.5587 28.87 1.84 -78.68% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210517 2.08 2.08 1.73 1.78 -17.59% -1.66% -79.95% 576495 1.0429 53.89 1.81 -79.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210514 2.15 2.24 2.13 2.16 -1.37% -0.92% -75.68% 405397 0.8819 45.57 2.18 -74.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210513 2.09 2.36 2.07 2.19 3.79% -1.35% -75.34% 658741 1.4626 75.57 2.22 -74.28% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210512 2.17 2.19 2.1 2.11 -3.65% -0.94% -76.24% 447256 0.9543 49.31 2.13 -75.32% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210511 2.07 2.24 2.06 2.19 3.79% 1.86% -75.34% 642727 1.3811 71.36 2.15 -75.09% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210510 2 2.15 1.97 2.11 4.46% 0.96% -76.24% 652566 1.3607 70.31 2.09 -75.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210507 1.87 2.05 1.86 2.02 6.32% 2.02% -77.25% 642948 1.2707 65.66 1.98 -77.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210506 1.93 1.97 1.83 1.9 -5.94% 0% -78.6% 662252 1.2591 65.06 1.9 -77.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210430 2.02 2.14 2.02 2.02 -20.16% -0.98% -77.25% 849617 1.7344 89.61 2.04 -76.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210428 2.48 2.57 2.46 2.53 0% 0.4% -71.51% 264642 0.6668 34.45 2.52 -70.8% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210427 2.69 2.7 2.46 2.53 -6.99% -1.56% -71.51% 453868 1.1684 60.37 2.57 -70.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210426 2.78 2.93 2.72 2.72 -3.89% -2.86% -69.37% 578681 1.6222 83.82 2.8 -67.56% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210423 2.6 2.89 2.6 2.83 8.43% 2.91% -68.13% 784663 2.1569 111.44 2.75 -68.13% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210422 2.6 2.66 2.57 2.61 0.38% -0.38% -70.61% 166428 0.4356 22.51 2.62 -69.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210421 2.65 2.65 2.6 2.6 -2.26% -0.76% -70.72% 210407 0.5512 28.48 2.62 -69.64% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210416 2.48 2.63 2.48 2.58 3.61% 0.78% -70.95% 271316 0.6955 35.94 2.56 -70.34% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210415 2.51 2.52 2.48 2.49 -1.58% -0.4% -71.96% 181242 0.4523 23.37 2.5 -71.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210414 2.5 2.54 2.47 2.53 1.61% 0.4% -71.51% 185731 0.4672 24.14 2.52 -70.8% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210413 2.56 2.59 2.47 2.49 -3.11% -1.19% -71.96% 264397 0.6653 34.38 2.52 -70.8% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210412 2.66 2.66 2.56 2.57 -3.75% -0.77% -71.06% 246296 0.6391 33.02 2.59 -69.99% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210409 2.64 2.72 2.63 2.67 1.14% 0% -69.93% 234088 0.6256 32.32 2.67 -69.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210408 2.69 2.7 2.62 2.64 -2.58% -0.75% -70.27% 255381 0.6799 35.13 2.66 -69.18% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210407 2.68 2.75 2.64 2.71 0.37% 0.74% -69.48% 352183 0.9464 48.9 2.69 -68.83% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210406 2.58 2.74 2.56 2.7 6.3% 0.75% -69.59% 448381 1.1996 61.98 2.68 -68.95% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210402 2.49 2.58 2.48 2.54 2.01% 0% -71.4% 295261 0.7491 38.71 2.54 -70.57% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210401 2.49 2.56 2.48 2.49 -0.8% -1.19% -71.96% 277755 0.7003 36.18 2.52 -70.8% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210330 2.59 2.6 2.45 2.45 -5.77% -2% -72.41% 397197 0.9938 51.35 2.5 -71.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210329 2.65 2.66 2.6 2.6 -2.26% -1.14% -70.72% 243411 0.6397 33.05 2.63 -69.52% 8.74 0% 8.78 0% 8.88 0% 0.28%
20210326 2.61 2.68 2.6 2.66 1.53% 0.38% -70.05% 234035 0.6194 32 2.65 -69.29% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201215 5.58 5.79 5.56 5.63 1.08% -1.05% -36.6% 276739 1.5736 81.31 5.69 -34.07% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201214 5.52 5.65 5.42 5.57 1.27% 0% -37.27% 280672 1.5643 80.83 5.57 -35.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201211 5.72 5.74 5.38 5.5 -3.85% 0.18% -38.06% 424612 2.3317 120.48 5.49 -36.38% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201210 5.68 5.82 5.61 5.72 0.7% -0.17% -35.59% 234126 1.3427 69.38 5.73 -33.6% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201209 6.01 6.03 5.67 5.68 -5.49% -2.41% -36.04% 381527 2.2211 114.76 5.82 -32.56% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201208 6.11 6.12 5.99 6.01 -1.64% -0.66% -32.32% 222163 1.3442 69.45 6.05 -29.9% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201207 6.22 6.25 6.08 6.11 -1.93% -0.65% -31.19% 201638 1.2407 64.11 6.15 -28.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201204 6.29 6.29 6.2 6.23 -0.95% -0.16% -29.84% 119162 0.7432 38.4 6.24 -27.69% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201203 6.28 6.33 6.26 6.29 -0.16% 0% -29.17% 135692 0.8532 44.08 6.29 -27.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201202 6.31 6.35 6.26 6.3 -0.16% 0% -29.05% 176363 1.1111 57.41 6.3 -27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201201 6.19 6.32 6.18 6.31 2.1% 0.64% -28.94% 207387 1.3004 67.19 6.27 -27.35% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201130 6.16 6.27 6.08 6.18 0.16% -0.32% -30.41% 197026 1.2213 63.1 6.2 -28.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201127 6.26 6.3 6.12 6.17 -1.59% -0.48% -30.52% 195204 1.2107 62.56 6.2 -28.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201126 6.36 6.4 6.26 6.27 -1.26% -0.48% -29.39% 178537 1.1256 58.16 6.3 -27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201125 6.44 6.49 6.35 6.35 -1.24% -0.78% -28.49% 240580 1.5394 79.54 6.4 -25.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201124 6.37 6.52 6.33 6.43 1.1% 0% -27.59% 292229 1.8793 97.1 6.43 -25.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201123 6.35 6.42 6.3 6.36 -0.31% 0.16% -28.38% 240876 1.53 79.05 6.35 -26.42% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201120 6.39 6.43 6.32 6.38 -0.31% 0.16% -28.15% 164518 1.0476 54.13 6.37 -26.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201119 6.35 6.43 6.28 6.4 0.63% 0.47% -27.93% 199710 1.2726 65.75 6.37 -26.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201118 6.28 6.43 6.27 6.36 0.32% -0.16% -28.38% 206294 1.3133 67.86 6.37 -26.19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201117 6.41 6.43 6.21 6.34 -1.09% 0.96% -28.6% 307820 1.9329 99.87 6.28 -27.23% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201116 6.5 6.54 6.37 6.41 -1.08% -0.16% -27.82% 230344 1.4778 76.36 6.42 -25.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201113 6.43 6.49 6.35 6.48 0.78% 0.93% -27.03% 249641 1.603 82.83 6.42 -25.61% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201112 6.6 6.67 6.35 6.43 -2.58% -0.77% -27.59% 377579 2.4456 126.36 6.48 -24.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201111 6.83 6.86 6.57 6.6 -3.93% -1.2% -25.68% 383152 2.5611 132.33 6.68 -22.6% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201110 7.09 7.09 6.83 6.87 -2.83% -0.87% -22.64% 380009 2.6353 136.16 6.93 -19.7% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201109 6.96 7.12 6.95 7.07 0.71% 0% -20.38% 553616 3.9118 202.12 7.07 -18.08% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201106 6.99 7.14 6.87 7.02 0.29% 0.57% -20.95% 285281 1.9908 102.86 6.98 -19.12% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201105 6.82 7.05 6.75 7 3.7% 1.45% -21.17% 346691 2.3938 123.69 6.9 -20.05% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201104 6.95 6.96 6.67 6.75 -2.74% -0.44% -23.99% 298018 2.0194 104.34 6.78 -21.44% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201103 6.85 6.97 6.8 6.94 2.21% 0.29% -21.85% 274310 1.8982 98.08 6.92 -19.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201102 7 7.05 6.72 6.79 -3% -0.59% -23.54% 363466 2.4816 128.22 6.83 -20.86% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201030 7.44 7.53 7 7 -6.67% -3.31% -21.17% 597768 4.3288 223.66 7.24 -16.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201029 8 8 7.31 7.5 -13.79% -1.7% -15.54% 991285 7.5673 390.99 7.63 -11.59% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201028 8.75 8.81 8.56 8.7 -1.25% 0.23% -2.03% 356201 3.0906 159.69 8.68 0.58% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201027 8.81 8.89 8.62 8.81 -1.45% 0.69% -0.79% 441606 3.8646 199.68 8.75 1.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201026 8.71 9.07 8.62 8.94 2.52% 0.11% 0.68% 751436 6.7081 346.6 8.93 3.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201023 8.4 8.88 8.33 8.72 4.43% 0.81% -1.8% 788141 6.8148 352.11 8.65 0.23% 8.74 0% 8.78 0% 8.88 0% 0.28%
20201022 8.29 8.43 8.25 8.35 0.24% 0% -5.97% 402190 3.3592 173.57 8.35 -3.24% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200909 10.1 10.36 9.73 9.76 -5.97% -2.69% 9.91% 989058 9.9246 512.79 10.03 16.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200908 9.57 10.41 9.45 10.38 10.07% 4.22% 16.89% 1024411 10.2046 527.26 9.96 15.41% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200907 9.61 9.93 9.31 9.43 -1.05% -2.68% 6.19% 857432 8.3051 429.12 9.69 12.28% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200904 9.08 9.66 9.03 9.53 3.14% 1.82% 7.32% 786362 7.3579 380.17 9.36 8.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200903 9.19 9.44 9.05 9.24 0.11% 0% 4.05% 642974 5.9404 306.93 9.24 7.07% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200902 8.81 9.38 8.78 9.23 4.65% 0.87% 3.94% 830065 7.5915 392.24 9.15 6.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200901 8.66 8.83 8.57 8.82 1.73% 1.38% -0.68% 234745 2.042 105.51 8.7 0.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200831 8.89 8.97 8.66 8.67 -2.47% -1.7% -2.36% 351648 3.1 160.17 8.82 2.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200828 8.85 8.95 8.71 8.89 -0.89% 0.68% 0.11% 353172 3.119 161.16 8.83 2.32% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200827 8.5 9.12 8.34 8.97 4.91% 1.7% 1.01% 575185 5.0731 262.12 8.82 2.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200826 8.85 8.94 8.5 8.55 -3.61% -1.72% -3.72% 385164 3.3495 173.06 8.7 0.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200825 8.55 8.92 8.5 8.87 3.62% 1.14% -0.11% 535950 4.7022 242.96 8.77 1.62% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200824 8.61 8.66 8.4 8.56 0.12% 0% -3.6% 261608 2.2399 115.73 8.56 -0.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200821 8.35 8.6 8.35 8.55 2.64% 0.47% -3.72% 277033 2.3582 121.85 8.51 -1.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200820 8.35 8.48 8.3 8.33 -1.19% -0.72% -6.19% 146626 1.2308 63.59 8.39 -2.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200819 8.42 8.54 8.32 8.43 -0.47% -0.12% -5.07% 219947 1.8557 95.88 8.44 -2.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200818 8.5 8.56 8.43 8.47 0.24% -0.12% -4.62% 170467 1.4461 74.72 8.48 -1.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200817 8.32 8.5 8.26 8.45 1.81% 0.48% -4.84% 189089 1.5906 82.18 8.41 -2.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200814 8.2 8.31 8.11 8.3 0.85% 0.97% -6.53% 111331 0.9147 47.26 8.22 -4.75% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200813 8.21 8.3 8.18 8.23 0.73% -0.12% -7.32% 129639 1.0688 55.22 8.24 -4.52% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200812 8.16 8.17 7.98 8.17 0.12% 1.24% -8% 185816 1.4993 77.47 8.07 -6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200811 8.36 8.41 8.13 8.16 -2.51% -1.45% -8.11% 137774 1.1406 58.93 8.28 -4.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200810 8.24 8.44 8.24 8.37 1.33% 0.12% -5.74% 131560 1.0993 56.8 8.36 -3.13% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200807 8.48 8.48 8.17 8.26 -2.59% -0.36% -6.98% 187757 1.5572 80.46 8.29 -3.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200806 8.57 8.58 8.34 8.48 -0.93% 0.36% -4.5% 196562 1.661 85.82 8.45 -2.09% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200805 8.59 8.63 8.41 8.56 0.12% 0.35% -3.6% 178191 1.5195 78.51 8.53 -1.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200804 8.67 8.7 8.48 8.55 -1.04% 0% -3.72% 198131 1.6947 87.56 8.55 -0.93% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200803 8.48 8.64 8.46 8.64 2.13% 0.82% -2.7% 229143 1.9647 101.51 8.57 -0.7% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200731 8.26 8.46 8.25 8.46 2.05% 1.08% -4.73% 181489 1.5188 78.47 8.37 -3.01% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200730 8.34 8.43 8.28 8.29 -0.72% -0.48% -6.64% 145033 1.2085 62.44 8.33 -3.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200729 8.15 8.35 8.06 8.35 2.2% 1.46% -5.97% 152191 1.2532 64.75 8.23 -4.63% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200728 8.21 8.25 8.11 8.17 0.49% -0.12% -8% 105010 0.8588 44.37 8.18 -5.21% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200727 8.21 8.24 8.05 8.13 -0.49% 0.12% -8.45% 130287 1.0585 54.69 8.12 -5.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200724 8.42 8.55 8.11 8.17 -3.66% -2.04% -8% 229604 1.9152 98.96 8.34 -3.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200723 8.58 8.59 8.28 8.48 -1.97% 0.71% -4.5% 228665 1.9251 99.47 8.42 -2.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200722 8.68 8.76 8.57 8.65 -0.35% -0.35% -2.59% 194051 1.6845 87.04 8.68 0.58% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200721 8.63 8.78 8.58 8.68 0.58% 0.12% -2.25% 167497 1.4518 75.01 8.67 0.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200720 8.4 8.63 8.36 8.63 3.48% 1.41% -2.82% 170276 1.4494 74.89 8.51 -1.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200717 8.46 8.54 8.26 8.34 -0.83% -0.6% -6.08% 218251 1.8307 94.59 8.39 -2.78% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200716 8.85 8.97 8.4 8.41 -4.97% -3.33% -5.29% 309457 2.6918 139.08 8.7 0.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200715 9.2 9.26 8.82 8.85 -3.49% -1.45% -0.34% 344288 3.0922 159.77 8.98 4.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200714 9.36 9.49 8.96 9.17 -1.19% -0.22% 3.27% 506095 4.6525 240.39 9.19 6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200713 8.98 9.33 8.95 9.3 3.33% 1.2% 4.73% 455332 4.1841 216.19 9.19 6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200710 9.2 9.32 8.94 9 -3.12% -1.21% 1.35% 493547 4.4947 232.24 9.11 5.56% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200709 9 9.33 8.96 9.29 2.65% 1.53% 4.62% 558222 5.1099 264.02 9.15 6.03% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200708 8.92 9.12 8.74 9.05 1% 1.12% 1.91% 509605 4.5618 235.7 8.95 3.71% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200707 8.97 9.05 8.79 8.96 2.05% 0.22% 0.9% 585066 5.2332 270.39 8.94 3.59% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200706 8.55 8.84 8.51 8.78 3.78% 1.04% -1.13% 397461 3.4548 178.51 8.69 0.7% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200703 8.35 8.51 8.3 8.46 1.32% 0.59% -4.73% 325489 2.7387 141.51 8.41 -2.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200702 8.19 8.35 8.15 8.35 1.58% 0.85% -5.97% 301484 2.4976 129.05 8.28 -4.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200701 8.2 8.29 8.12 8.22 0.74% 0.37% -7.43% 213975 1.7515 90.5 8.19 -5.1% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200630 8.2 8.27 8.12 8.16 0% -0.61% -8.11% 206878 1.6976 87.71 8.21 -4.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200629 8.42 8.42 8.1 8.16 -3.2% -0.61% -8.11% 226651 1.861 96.16 8.21 -4.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200624 8.36 8.52 8.31 8.43 0.48% -0.12% -5.07% 200974 1.6953 87.59 8.44 -2.2% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200623 8.36 8.45 8.28 8.39 -0.94% 0.24% -5.52% 213358 1.7859 92.28 8.37 -3.01% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200622 8.65 8.65 8.4 8.47 -1.4% -0.24% -4.62% 277557 2.3555 121.71 8.49 -1.62% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200619 8.61 8.66 8.51 8.59 -0.69% 0.12% -3.27% 224839 1.9281 99.62 8.58 -0.58% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200618 8.78 9.1 8.63 8.65 -1.26% -2.15% -2.59% 394769 3.4905 180.35 8.84 2.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200617 8.71 8.84 8.5 8.76 -0.34% 1.51% -1.35% 459512 3.9644 204.84 8.63 0% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200616 8.94 8.95 8.48 8.79 -1.68% 0.8% -1.01% 630633 5.4999 284.17 8.72 1.04% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200615 8.35 9.23 8.33 8.94 6.56% -0.45% 0.68% 842974 7.566 390.93 8.98 4.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200612 8 8.48 7.95 8.39 2.19% 1.94% -5.52% 313666 2.5808 133.35 8.23 -4.63% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200611 8.2 8.31 8.07 8.21 0.61% 0.12% -7.55% 242223 1.9873 102.68 8.2 -4.98% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200610 8.28 8.28 8.07 8.16 -2.04% 0.12% -8.11% 240295 1.9576 101.15 8.15 -5.56% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200609 8.1 8.42 8.04 8.33 2.59% 0.6% -6.19% 421292 3.49 180.32 8.28 -4.06% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200608 8.05 8.23 8.02 8.12 1% 0% -8.56% 227115 1.8433 95.24 8.12 -5.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200605 8.01 8.14 7.93 8.04 0.37% 0.12% -9.46% 132451 1.0638 54.97 8.03 -6.95% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200604 8.09 8.13 7.98 8.01 -1.11% -0.37% -9.8% 146582 1.1787 60.9 8.04 -6.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200603 8.07 8.22 7.98 8.1 1% 0.12% -8.78% 265478 2.1487 111.02 8.09 -6.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200602 8 8.1 7.99 8.02 -0.62% -0.25% -9.68% 219146 1.7613 91 8.04 -6.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200601 7.81 8.11 7.77 8.07 3.86% 0.75% -9.12% 294038 2.3539 121.62 8.01 -7.18% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200529 7.6 7.95 7.57 7.77 1.97% -0.64% -12.5% 218003 1.7058 88.14 7.82 -9.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200528 7.63 7.66 7.46 7.62 0.13% 0.66% -14.19% 111351 0.8426 43.54 7.57 -12.28% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200527 7.71 7.73 7.55 7.61 -1.17% 0% -14.3% 115353 0.878 45.37 7.61 -11.82% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200526 7.52 7.7 7.51 7.7 3.22% 0.79% -13.29% 128136 0.9788 50.57 7.64 -11.47% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200525 7.56 7.6 7.45 7.46 -1.19% -0.8% -15.99% 89219 0.6705 34.64 7.52 -12.86% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200522 7.71 7.73 7.51 7.55 -2.08% -0.79% -14.98% 128992 0.9819 50.73 7.61 -11.82% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200521 7.84 7.87 7.7 7.71 -1.53% -0.77% -13.18% 141272 1.098 56.73 7.77 -9.97% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200520 7.91 7.92 7.8 7.83 -1.26% -0.13% -11.82% 146231 1.1459 59.21 7.84 -9.15% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200519 7.99 8.01 7.87 7.93 0.38% 0% -10.7% 120575 0.956 49.4 7.93 -8.11% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200518 8.14 8.17 7.87 7.9 -2.95% -1% -11.04% 153656 1.2263 63.36 7.98 -7.53% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200515 8.09 8.26 8.04 8.14 0.87% 0% -8.33% 152860 1.2437 64.26 8.14 -5.68% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200514 8.02 8.17 7.97 8.07 0% 0% -9.12% 135800 1.0953 56.59 8.07 -6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200513 7.98 8.14 7.93 8.07 0.88% 0% -9.12% 153952 1.2418 64.16 8.07 -6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200512 8.11 8.12 7.86 8 -2.79% 0.38% -9.91% 242160 1.9293 99.68 7.97 -7.65% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200511 8.35 8.4 8.18 8.23 -0.96% -0.72% -7.32% 153162 1.2701 65.62 8.29 -3.94% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200508 8.29 8.38 8.25 8.31 1.47% -0.24% -6.42% 159368 1.3269 68.56 8.33 -3.48% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200507 8.31 8.46 8.19 8.19 -1.21% -1.33% -7.77% 165829 1.376 71.1 8.3 -3.82% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200506 8 8.3 7.94 8.29 2.73% 1.34% -6.64% 187819 1.5357 79.35 8.18 -5.21% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200430 7.83 8.13 7.83 8.07 3.73% 0.88% -9.12% 206214 1.6501 85.26 8 -7.3% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200429 7.96 8.02 7.77 7.78 -3.23% -1.14% -12.39% 241107 1.8968 98.01 7.87 -8.81% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200428 8.31 8.4 7.9 8.04 -3.48% -0.37% -9.46% 212746 1.7163 88.68 8.07 -6.49% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200427 8.31 8.39 8.24 8.33 0.36% 0.12% -6.19% 111247 0.926 47.85 8.32 -3.59% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200424 8.68 8.7 8.24 8.3 -4.38% -1.31% -6.53% 246196 2.0712 107.02 8.41 -2.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200423 8.88 8.88 8.67 8.68 -2.03% -0.57% -2.25% 161250 1.4071 72.7 8.73 1.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200422 8.71 8.86 8.7 8.86 0.11% 0.91% -0.23% 134075 1.1775 60.84 8.78 1.74% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200421 8.7 8.88 8.66 8.85 -0.23% 1.14% -0.34% 170890 1.4948 77.23 8.75 1.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200420 8.85 8.91 8.8 8.87 0.45% 0.23% -0.11% 131777 1.1661 60.25 8.85 2.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200417 9.05 9.1 8.83 8.83 -2.54% -1.23% -0.56% 264857 2.3668 122.29 8.94 3.59% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200416 8.74 9.09 8.64 9.06 3.54% 2.03% 2.03% 226274 2.0085 103.78 8.88 2.9% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200415 8.98 9 8.71 8.75 -2.78% -1.02% -1.46% 218804 1.9352 99.99 8.84 2.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200414 8.85 9.02 8.82 9 2.04% 1.01% 1.35% 168380 1.5001 77.51 8.91 3.24% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200413 8.88 8.94 8.66 8.82 -2.65% 0.23% -0.68% 161064 1.4178 73.26 8.8 1.97% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200410 9.6 9.6 8.95 9.06 -6.6% -1.84% 2.03% 396629 3.6623 189.23 9.23 6.95% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200409 9.5 9.77 9.38 9.7 3.97% 1.57% 9.23% 321456 3.0709 158.67 9.55 10.66% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200408 9.11 9.43 9.08 9.33 1.74% 0.65% 5.07% 244850 2.2698 117.28 9.27 7.42% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200407 9.07 9.21 9.04 9.17 3.38% 0.33% 3.27% 203794 1.8617 96.19 9.14 5.91% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200403 9.01 9.06 8.86 8.87 -2.53% -0.89% -0.11% 152006 1.3606 70.3 8.95 3.71% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200402 8.72 9.13 8.69 9.1 4% 2.25% 2.48% 180889 1.61 83.19 8.9 3.13% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200401 8.72 8.97 8.72 8.75 -0.46% -1.24% -1.46% 126658 1.122 57.97 8.86 2.67% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200331 8.98 9.06 8.75 8.79 -1.01% -1.12% -1.01% 135370 1.2036 62.19 8.89 3.01% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200324 9.12 9.31 8.95 9.29 4.85% 1.31% 4.62% 268340 2.4604 127.13 9.17 6.26% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200323 9.31 9.43 8.7 8.86 -7.61% -2.96% -0.23% 280260 2.5578 132.16 9.13 5.79% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200320 9.8 9.85 9.41 9.59 -0.83% -0.1% 8% 252123 2.4213 125.11 9.6 11.24% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200319 9.4 9.77 9.25 9.67 2.65% 1.79% 8.9% 277438 2.6349 136.14 9.5 10.08% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200318 10 10.14 9.42 9.42 -4.27% -4.37% 6.08% 330118 3.2506 167.95 9.85 14.14% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200317 10.15 10.25 9.35 9.84 -1.99% 0.51% 10.81% 385798 3.777 195.15 9.79 13.44% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200316 11.15 11.24 10.04 10.04 -9.96% -4.65% 13.06% 670843 7.0628 364.93 10.53 22.02% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200313 10.68 11.39 10.58 11.15 -1.24% 0.72% 25.56% 586085 6.4869 335.17 11.07 28.27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200312 11.11 11.4 10.83 11.29 2.64% 1.07% 27.14% 618467 6.9065 356.85 11.17 29.43% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200311 11.11 11.54 10.9 11 -0.63% -1.87% 23.87% 642539 7.2013 372.08 11.21 29.9% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200310 10.15 11.08 10.04 11.07 7.27% 4.14% 24.66% 565906 6.0173 310.91 10.63 23.17% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200309 10.6 10.86 10.26 10.32 -4.88% -2.27% 16.22% 374934 3.9602 204.62 10.56 22.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200306 10.75 11.1 10.65 10.85 -0.28% -0.46% 22.18% 384903 4.1938 216.69 10.9 26.3% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200305 11.21 11.3 10.74 10.88 1.59% -0.64% 22.52% 526496 5.7625 297.74 10.95 26.88% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200304 10.25 10.8 10.18 10.71 3.38% 1.23% 20.61% 433849 4.5901 237.17 10.58 22.6% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200303 10.51 10.84 10.23 10.36 1.07% -1.89% 16.67% 478980 5.0562 261.25 10.56 22.36% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200302 9.9 10.34 9.83 10.25 4.81% 1.59% 15.43% 393601 3.971 205.18 10.09 16.92% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200228 10.18 10.26 9.75 9.78 -7.56% -2.2% 10.14% 449185 4.4924 232.12 10 15.87% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200227 10.68 10.78 10.25 10.58 0.57% 0.57% 19.14% 466949 4.9137 253.89 10.52 21.9% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200226 11.04 11.18 10.5 10.52 -7.31% -2.77% 18.47% 580868 6.2868 324.83 10.82 25.38% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200225 11.1 11.45 10.52 11.35 -1.39% 2.07% 27.82% 834301 9.2762 479.29 11.12 28.85% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200224 10.56 11.73 10.5 11.51 7.97% 2.86% 29.62% 950249 10.6324 549.36 11.19 29.66% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200221 10.65 10.96 10.46 10.66 0.66% -0.74% 20.05% 613141 6.5873 340.36 10.74 24.45% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200220 10.35 10.67 10.2 10.59 1.92% 0.95% 19.26% 577238 6.0578 313 10.49 21.55% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200219 10.22 10.66 10.07 10.39 0.29% 0.78% 17% 581500 5.9939 309.7 10.31 19.47% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200218 10.19 10.45 9.96 10.36 4.23% 1.17% 16.67% 634167 6.493 335.49 10.24 18.66% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200217 9.45 9.96 9.45 9.94 5.97% 1.84% 11.94% 454949 4.4414 229.48 9.76 13.09% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200214 9.37 9.63 9.31 9.38 -0.21% -0.74% 5.63% 299669 2.8324 146.35 9.45 9.5% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200213 9.55 9.62 9.31 9.4 -2.08% -0.42% 5.86% 278062 2.6244 135.6 9.44 9.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200212 9.18 9.64 9.15 9.6 3.56% 1.8% 8.11% 359240 3.3888 175.1 9.43 9.27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200211 9.53 9.58 9.26 9.27 -2.42% -1.07% 4.39% 252540 2.3658 122.24 9.37 8.57% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200210 9.45 9.56 9.26 9.5 0% 0.74% 6.98% 347977 3.2818 169.57 9.43 9.27% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200207 9.27 9.64 9.14 9.5 2.04% 1.39% 6.98% 458293 4.2928 221.8 9.37 8.57% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200206 8.9 9.53 8.81 9.31 4.49% 0.32% 4.84% 376492 3.4935 180.51 9.28 7.53% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200205 8.75 9.2 8.75 8.91 2.06% -1.11% 0.34% 350313 3.1557 163.05 9.01 4.4% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200204 8.13 8.93 8.13 8.73 -2.57% 0.69% -1.69% 435043 3.7707 194.83 8.67 0.46% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200203 8.96 8.96 8.96 8.96 -10.04% 0% 0.9% 34900 0.3127 16.16 8.96 3.82% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200123 9.86 10.3 9.75 9.96 1.22% -0.7% 12.16% 416156 4.175 215.72 10.03 16.22% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200122 10.02 10.06 9.6 9.84 -2.57% 0% 10.81% 378636 3.725 192.47 9.84 14.02% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200121 10.35 10.35 10.06 10.1 -3.26% -0.69% 13.74% 294254 2.9931 154.65 10.17 17.84% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200120 10.4 10.52 10.11 10.44 0.38% 1.66% 17.57% 384857 3.954 204.3 10.27 19% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200117 10.27 10.52 10.07 10.4 1.46% 0.68% 17.12% 448691 4.636 239.54 10.33 19.7% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200116 10.19 10.59 10.19 10.25 0.99% -1.54% 15.43% 513057 5.3387 275.84 10.41 20.63% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200115 10.16 10.25 9.9 10.15 -0.39% 0.79% 14.3% 378604 3.8129 197.01 10.07 16.69% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200114 10.29 10.45 10.18 10.19 -1.26% -0.88% 14.75% 380244 3.9104 202.05 10.28 19.12% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200113 10.11 10.39 9.98 10.32 2.08% 1.08% 16.22% 465156 4.7491 245.38 10.21 18.31% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200110 10.41 10.47 10.11 10.11 -3.25% -1.17% 13.85% 452064 4.6236 238.9 10.23 18.54% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200109 10.38 10.55 10.15 10.45 3.36% 0.58% 17.68% 684998 7.1156 367.66 10.39 20.39% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200108 10.35 10.63 10.03 10.11 -5.78% -2.13% 13.85% 794023 8.2044 423.91 10.33 19.7% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200107 10.78 11.32 10.68 10.73 0.47% -1.56% 20.83% 1108459 12.0864 624.49 10.9 26.3% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200106 10.24 11.19 10.06 10.68 2.4% 1.23% 20.27% 1465220 15.4526 798.42 10.55 22.25% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200103 10.43 10.43 10.01 10.43 10.02% 0.58% 17.45% 1411318 14.6303 755.93 10.37 20.16% 8.74 0% 8.78 0% 8.88 0% 0.28%
20200102 8.66 9.48 8.66 9.48 9.98% 2.6% 6.76% 789593 7.2933 376.84 9.24 7.07% 8.74 0% 8.78 0% 8.88 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1