华联综超(600361)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.08	5.22	5.08	5.16	0.98%	-0.19%	36.87%	67205	0.3477	42.19	5.17	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230927	5.08	5.15	5.08	5.11	-0.2%	-0.2%	35.54%	61176	0.313	36.7	5.12	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230926	5.17	5.19	5.11	5.12	-1.54%	-0.39%	35.81%	78039	0.4011	46.01	5.14	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230925	5.37	5.37	5.17	5.2	-3.17%	-0.38%	37.93%	112598	0.5878	61.81	5.22	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230922	5.28	5.39	5.26	5.37	1.32%	0.75%	42.44%	69717	0.3717	35.23	5.33	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230921	5.35	5.4	5.28	5.3	-1.12%	-0.38%	40.58%	79726	0.4245	38.08	5.32	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230920	5.48	5.5	5.36	5.36	-3.07%	-0.92%	42.18%	143621	0.777	63.08	5.41	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230919	5.57	5.66	5.52	5.53	-1.25%	-0.9%	46.68%	91261	0.5096	41.78	5.58	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230918	5.55	5.65	5.5	5.6	-0.18%	0.54%	48.54%	122803	0.6843	56.03	5.57	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230915	5.5	5.69	5.5	5.61	2%	-0.18%	48.81%	201149	1.1313	93.46	5.62	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230914	5.51	5.61	5.47	5.5	0.18%	-0.36%	45.89%	86754	0.4791	41.92	5.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230913	5.54	5.55	5.45	5.49	-0.36%	0%	45.62%	67171	0.3685	31.85	5.49	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230912	5.6	5.62	5.49	5.51	-2.13%	-0.36%	46.15%	82144	0.4545	37.55	5.53	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230911	5.52	5.63	5.44	5.63	1.44%	1.26%	49.34%	86328	0.48	39.02	5.56	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230908	5.52	5.59	5.51	5.55	0%	0%	47.21%	62847	0.3486	28.51	5.55	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230907	5.58	5.64	5.51	5.55	-1.6%	-0.36%	47.21%	104313	0.5807	45.44	5.57	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230906	5.68	5.73	5.61	5.64	-0.7%	-0.18%	49.6%	105664	0.5967	43.71	5.65	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230905	5.84	5.84	5.65	5.68	-2.74%	-0.35%	50.66%	120885	0.6892	47.13	5.7	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230904	5.72	5.88	5.71	5.84	2.82%	0.69%	54.91%	160889	0.9334	58.95	5.8	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230901	5.73	5.81	5.66	5.68	-1.22%	-0.7%	50.66%	127373	0.7285	44.83	5.72	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230831	5.91	5.92	5.68	5.75	-2.54%	0%	52.52%	165650	0.9522	53.59	5.75	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230830	5.85	6	5.77	5.9	-0.17%	0.34%	56.5%	231026	1.3576	65.56	5.88	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230829	5.6	5.93	5.5	5.91	4.42%	2.43%	56.76%	269555	1.5561	64.33	5.77	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230828	6.05	6.13	5.63	5.66	-2.75%	-3.08%	50.13%	300110	1.7516	67.21	5.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230825	5.8	5.96	5.67	5.82	-4.43%	-0.34%	54.38%	281462	1.6444	64.53	5.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230824	5.85	6.44	5.84	6.09	4.1%	-1.46%	61.54%	419641	2.5935	99.86	6.18	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230823	6.05	6.1	5.77	5.85	-5.03%	-1.18%	55.17%	302834	1.7919	67.48	5.92	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230822	6.06	6.23	5.94	6.16	2.84%	1.15%	63.4%	315681	1.923	65.21	6.09	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230821	6.02	6.17	5.97	5.99	-1.96%	-0.83%	58.89%	230566	1.3919	41.48	6.04	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230818	6.31	6.33	6.06	6.11	-3.93%	-1.13%	62.07%	365359	2.2562	63.36	6.18	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230817	6.2	6.63	6.09	6.36	1.76%	0.47%	68.7%	617296	3.9087	108.71	6.33	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230816	6.19	6.49	6.02	6.25	0.97%	0%	65.78%	756042	4.7283	135.56	6.25	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230815	5.65	6.19	5.64	6.19	9.95%	1.81%	64.19%	562940	3.4206	98.13	6.08	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230814	5.6	5.71	5.56	5.63	-2.6%	0.18%	49.34%	239748	1.3481	41.46	5.62	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230811	6	6.1	5.71	5.78	-2.36%	-1.87%	53.32%	365521	2.1513	68.09	5.89	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230810	6.22	6.23	5.92	5.92	-7.36%	-2.15%	57.03%	518738	3.1405	103.5	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230809	6.14	6.68	5.92	6.39	0.95%	3.06%	69.5%	758747	4.7044	171.37	6.2	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230808	6.2	6.79	6.1	6.33	1.28%	-2.16%	67.9%	924979	5.9883	265.61	6.47	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230807	5.53	6.25	5.45	6.25	10.04%	7.39%	65.78%	585400	3.4071	202.59	5.82	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230804	5.47	5.84	5.35	5.68	1.25%	2.9%	50.66%	467819	2.5805	189.57	5.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230803	5.51	5.73	5.51	5.61	-8.33%	1.08%	48.81%	508822	2.8247	249.27	5.55	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230802	6.42	6.42	6	6.12	4.79%	-2.08%	62.33%	748756	4.68	527.72	6.25	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230801	5.3	5.84	5.26	5.84	9.98%	4.1%	54.91%	189001	1.0609	243.86	5.61	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230731	5.24	5.35	5.21	5.31	1.34%	0.76%	40.85%	74395	0.3923	110.36	5.27	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230728	5.17	5.35	5.12	5.24	1.75%	0.38%	38.99%	91327	0.4765	144.44	5.22	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230727	5.16	5.18	5.12	5.15	-0.39%	0%	36.6%	39140	0.2015	67.65	5.15	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230726	5.18	5.19	5.08	5.17	0.19%	0.58%	37.14%	54204	0.2787	92.93	5.14	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230725	5.12	5.19	5.09	5.16	1.57%	0.19%	36.87%	49745	0.2563	86.86	5.15	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230724	5.13	5.15	5.01	5.08	-0.59%	-0.2%	34.75%	43756	0.2225	78.47	5.09	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230721	5.14	5.22	5.09	5.11	-0.97%	-0.58%	35.54%	62868	0.3233	115.37	5.14	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230720	5.1	5.2	5.07	5.16	1.57%	0%	36.87%	64495	0.3326	127.02	5.16	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230719	5.06	5.11	5.03	5.08	0.4%	0%	34.75%	32368	0.1644	67.47	5.08	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230718	5	5.08	4.94	5.06	1.61%	0.4%	34.22%	46815	0.2358	94.8	5.04	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230717	4.94	4.99	4.88	4.98	0.61%	0.81%	32.1%	33558	0.1657	68.04	4.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230714	4.95	5.01	4.93	4.95	-0.6%	-0.4%	31.3%	28238	0.1403	57.61	4.97	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230713	4.96	5	4.92	4.98	1.43%	0.4%	32.1%	33398	0.1657	67.29	4.96	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230712	4.94	5.01	4.91	4.91	-0.61%	-1.01%	30.24%	43806	0.2173	102.61	4.96	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230711	4.93	4.96	4.91	4.94	0%	0.2%	31.03%	26493	0.1307	55.58	4.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230710	4.98	4.98	4.9	4.94	0.41%	0%	31.03%	37675	0.1861	82.61	4.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230707	4.93	4.93	4.87	4.92	0.2%	0.2%	30.5%	23477	0.1153	48.8	4.91	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230706	4.93	4.97	4.9	4.91	-0.2%	-0.41%	30.24%	33692	0.166	57.29	4.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230705	4.89	4.99	4.85	4.92	0.82%	-0.2%	30.5%	37730	0.186	69.13	4.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230704	4.88	4.94	4.84	4.88	-0.41%	0%	29.44%	35697	0.1743	55.3	4.88	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230703	4.81	4.9	4.81	4.9	2.08%	0.82%	29.97%	32334	0.157	47.74	4.86	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230630	4.74	4.82	4.69	4.8	1.27%	0.42%	27.32%	38550	0.1842	56.25	4.78	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230629	4.72	4.78	4.7	4.74	0%	0%	25.73%	29148	0.1382	41.81	4.74	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230628	4.74	4.76	4.64	4.74	0.21%	0.64%	25.73%	35184	0.1656	50.42	4.71	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230627	4.6	4.74	4.59	4.73	3.05%	0.42%	25.46%	63790	0.3003	90.16	4.71	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230626	4.78	4.78	4.57	4.59	-2.75%	-1.29%	21.75%	61893	0.2875	90.48	4.65	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230621	4.85	4.87	4.71	4.72	-2.28%	-1.26%	25.2%	67704	0.3238	108.25	4.78	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230620	4.88	4.89	4.82	4.83	-1.43%	-0.41%	28.12%	56182	0.2725	99.16	4.85	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230619	5.07	5.07	4.88	4.9	-2.97%	-1.21%	29.97%	51082	0.2533	94.6	4.96	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230616	5	5.13	4.99	5.05	1%	-0.59%	33.95%	66081	0.3354	133.08	5.08	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230615	5.02	5.02	4.94	5	0%	0.4%	32.63%	30102	0.1498	63.91	4.98	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230614	4.97	5.05	4.92	5	0.81%	0%	32.63%	43349	0.2167	91.2	5	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230613	4.93	4.98	4.9	4.96	0.4%	0.2%	31.56%	24775	0.1226	52.95	4.95	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230612	4.85	4.95	4.77	4.94	1.02%	1.44%	31.03%	43227	0.2104	87.87	4.87	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230609	4.91	4.93	4.86	4.89	-0.41%	0%	29.71%	25482	0.1245	52.16	4.89	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230608	4.92	4.96	4.89	4.91	-0.41%	-0.2%	30.24%	25628	0.1261	51.29	4.92	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230607	4.91	4.97	4.89	4.93	0.41%	0%	30.77%	24741	0.1219	47.23	4.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230606	4.96	5.01	4.9	4.91	-0.81%	-1.01%	30.24%	39456	0.1956	73.95	4.96	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230605	4.94	4.98	4.88	4.95	0.2%	0.41%	31.3%	36141	0.1781	68.35	4.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230602	4.85	4.94	4.84	4.94	2.07%	1.02%	31.03%	33733	0.1651	61.83	4.89	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230601	4.81	4.88	4.79	4.84	-0.21%	0%	28.38%	30428	0.1474	63.1	4.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230531	4.87	4.89	4.83	4.85	-0.41%	-0.21%	28.65%	25533	0.124	50.98	4.86	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230530	4.88	4.89	4.79	4.87	-0.2%	0.62%	29.18%	41690	0.2019	71.22	4.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230529	5.02	5.04	4.86	4.88	-1.81%	-1.41%	29.44%	38019	0.1881	66.48	4.95	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230526	4.98	5.01	4.87	4.97	-0.2%	0.61%	31.83%	35354	0.1745	61.39	4.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230525	5.06	5.08	4.94	4.98	-2.16%	-0.4%	32.1%	53349	0.2667	94.63	5	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230524	5.1	5.14	5.04	5.09	-0.59%	-0.2%	35.01%	36149	0.1844	63.49	5.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230523	5.15	5.24	5.11	5.12	-1.16%	-1.35%	35.81%	34323	0.178	60.25	5.19	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230522	5.11	5.19	5.08	5.18	0.78%	0.58%	37.4%	43794	0.2257	73.75	5.15	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230519	5.1	5.15	5.02	5.14	0.78%	0.78%	36.34%	36326	0.1852	57.65	5.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230518	5.08	5.17	5.07	5.1	0.79%	0%	35.28%	47429	0.2421	71.15	5.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230517	5.11	5.14	5.08	5.12	0.2%	0.39%	35.81%	36441	0.186	49.43	5.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230516	5.21	5.22	5.1	5.11	-1.16%	-0.39%	35.54%	42481	0.218	51.96	5.13	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230515	5.16	5.21	5.07	5.17	0.19%	0.58%	37.14%	44373	0.2279	52.64	5.14	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230510	5.18	5.24	5.17	5.2	0.39%	0%	37.93%	33400	0.1737	44.68	5.2	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230509	5.3	5.33	5.17	5.18	-2.26%	-1.33%	37.4%	57616	0.3023	66.04	5.25	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230508	5.27	5.33	5.25	5.3	0.57%	0.19%	40.58%	40944	0.2166	48.15	5.29	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230505	5.34	5.37	5.22	5.27	-1.86%	0%	39.79%	49112	0.2587	55.2	5.27	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230504	5.32	5.39	5.26	5.37	0.94%	0.19%	42.44%	65844	0.3528	73.07	5.36	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230428	5.27	5.36	5.25	5.32	1.33%	0%	41.11%	68842	0.3662	76.64	5.32	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230427	5.46	5.46	5.2	5.25	-4.55%	-0.76%	39.26%	108619	0.5747	120.6	5.29	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230426	5.57	5.6	5.48	5.5	0.18%	-0.36%	45.89%	100308	0.554	122.04	5.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230425	5.7	5.72	5.41	5.49	-2.49%	-0.54%	45.62%	49744	0.2748	63.17	5.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230424	5.7	5.78	5.59	5.63	-1.23%	-0.71%	49.34%	49617	0.2811	62.57	5.67	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230421	5.78	5.82	5.68	5.7	-0.87%	-0.87%	51.19%	28193	0.1621	33.8	5.75	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230420	5.87	5.93	5.75	5.75	-1.88%	-0.69%	52.52%	39803	0.2305	46.39	5.79	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230419	5.97	6.02	5.81	5.86	-2.33%	-0.51%	55.44%	57636	0.3397	62.69	5.89	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230418	5.99	6.11	5.93	6	-0.17%	0%	59.15%	54329	0.326	59.1	6	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230417	6	6.02	5.93	6.01	0.17%	0.17%	59.42%	42368	0.254	45.1	6	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230414	6.02	6.07	5.95	6	0%	0%	59.15%	40193	0.2411	42.83	6	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230413	6.01	6.06	5.99	6	-0.5%	-0.33%	59.15%	39185	0.2358	42.41	6.02	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230412	6.11	6.12	6	6.03	-1.47%	-0.17%	59.95%	49852	0.3012	53.75	6.04	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230411	6.01	6.15	6	6.12	1.66%	0.66%	62.33%	58576	0.3561	64.5	6.08	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230410	6.05	6.29	6	6.02	-0.33%	-1.31%	59.68%	67371	0.411	75.48	6.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230407	6.04	6.1	5.94	6.04	1.51%	0.17%	60.21%	40378	0.2433	47.11	6.03	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230406	6.06	6.06	5.93	5.95	-0.83%	-0.67%	57.82%	40883	0.2448	47.88	5.99	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230404	6.05	6.09	5.98	6	-1.32%	-0.33%	59.15%	38311	0.2307	47.97	6.02	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230403	6.15	6.15	6.04	6.08	-1.62%	0%	61.27%	45710	0.278	59.15	6.08	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230331	6.09	6.19	6.08	6.18	1.48%	0.49%	63.93%	41086	0.2528	52.38	6.15	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230330	6.06	6.1	5.99	6.09	0.83%	0.66%	61.54%	36550	0.2212	43.31	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230329	5.98	6.06	5.96	6.04	1.17%	0.5%	60.21%	48694	0.2927	57.21	6.01	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230328	5.95	6.04	5.9	5.97	0.34%	-0.17%	58.36%	34596	0.2069	40.46	5.98	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230327	6	6.01	5.91	5.95	0.17%	0.17%	57.82%	43385	0.2579	49.17	5.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230324	6.01	6.01	5.9	5.94	-0.5%	0%	57.56%	31360	0.1862	34.92	5.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230323	6.08	6.08	5.95	5.97	-1.81%	-0.33%	58.36%	40758	0.244	66.93	5.99	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230322	5.99	6.11	5.95	6.08	2.18%	0.16%	61.27%	42935	0.2608	50.54	6.07	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230321	5.92	5.99	5.91	5.95	0.51%	0.17%	57.82%	34663	0.2058	40.47	5.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230320	6.07	6.08	5.85	5.92	-2.63%	-0.17%	57.03%	69323	0.4113	82.36	5.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230317	6.08	6.18	6.05	6.08	0.83%	-0.65%	61.27%	51383	0.3147	66.95	6.12	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230316	6.1	6.11	6.01	6.03	-0.99%	-0.17%	59.95%	30741	0.1858	42.74	6.04	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230315	5.99	6.12	5.99	6.09	2.18%	0.33%	61.54%	37720	0.2291	54.21	6.07	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230314	6.03	6.06	5.9	5.96	-1.16%	-0.33%	58.09%	54022	0.3228	76.1	5.98	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230313	6.16	6.24	5.99	6.03	-2.11%	-0.33%	59.95%	75330	0.4554	101.91	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230310	6.2	6.26	6.09	6.16	-0.96%	-0.16%	63.4%	41449	0.2556	57.21	6.17	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230309	6.27	6.29	6.2	6.22	-0.16%	-0.32%	64.99%	30461	0.1901	43.39	6.24	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230308	6.32	6.32	6.2	6.23	-0.8%	-0.16%	65.25%	37252	0.2324	53.56	6.24	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230307	6.34	6.39	6.26	6.28	-0.95%	-0.48%	66.58%	38982	0.2458	56.93	6.31	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230306	6.41	6.42	6.32	6.34	-0.78%	-0.31%	68.17%	49398	0.3142	66.6	6.36	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230303	6.34	6.41	6.33	6.39	0.31%	0.16%	69.5%	27400	0.1747	36.77	6.38	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230302	6.42	6.48	6.36	6.37	-1.24%	-0.47%	68.97%	32638	0.2088	42.66	6.4	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230301	6.55	6.55	6.43	6.45	-0.46%	-0.46%	71.09%	66257	0.4291	78.76	6.48	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230228	6.31	6.53	6.24	6.48	4.18%	1.41%	71.88%	108743	0.6952	113.91	6.39	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230227	6.4	6.45	6.17	6.22	-3.72%	-0.64%	64.99%	74615	0.4668	73.85	6.26	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230224	6.45	6.48	6.31	6.46	0.47%	0.94%	71.35%	39769	0.2545	37.28	6.4	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230223	6.44	6.46	6.36	6.43	-0.16%	0.31%	70.56%	35827	0.2295	32.54	6.41	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230222	6.55	6.56	6.42	6.44	-2.57%	-0.46%	70.82%	49143	0.3182	43.56	6.47	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230221	6.37	6.62	6.36	6.61	3.77%	1.38%	75.33%	105898	0.6905	94.84	6.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230220	6.43	6.44	6.32	6.37	-0.16%	0.16%	68.97%	59597	0.3793	54.95	6.36	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230217	6.34	6.49	6.31	6.38	0.47%	-0.31%	69.23%	54971	0.3517	50.49	6.4	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230216	6.51	6.53	6.28	6.35	-2.01%	-1.09%	68.44%	98400	0.6313	88.4	6.42	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230215	6.51	6.64	6.44	6.48	-0.31%	-0.61%	71.88%	144726	0.944	135.18	6.52	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230214	6.27	6.51	6.2	6.5	3.67%	2.2%	72.41%	128154	0.8151	127.15	6.36	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230213	6.06	6.4	6.02	6.27	3.81%	0.97%	66.31%	152257	0.9461	161.91	6.21	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230210	5.97	6.08	5.95	6.04	1.17%	0.17%	60.21%	56758	0.3423	62.01	6.03	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230209	5.93	5.98	5.88	5.97	0.67%	0.67%	58.36%	41140	0.244	41.44	5.93	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230208	6	6.01	5.9	5.93	-0.84%	-0.17%	57.29%	45004	0.2672	37.89	5.94	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230207	6.01	6.04	5.95	5.98	-0.33%	0%	58.62%	52031	0.311	44.9	5.98	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230206	6.11	6.14	5.99	6	-1.96%	-0.83%	59.15%	76742	0.464	67.68	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230203	6.07	6.16	6.03	6.12	0.99%	0.49%	62.33%	85583	0.5211	78.33	6.09	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230202	6.06	6.16	6.02	6.06	0.33%	-0.16%	60.74%	88463	0.5371	86.95	6.07	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230201	5.98	6.07	5.96	6.04	1%	0.17%	60.21%	79305	0.4783	82.59	6.03	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230131	5.95	6.02	5.92	5.98	-0.33%	0.17%	58.62%	50609	0.3023	54.64	5.97	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230130	5.9	6.04	5.86	6	1.87%	0.84%	59.15%	107415	0.6389	117.53	5.95	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230120	5.8	5.98	5.75	5.89	-0.51%	0.51%	56.23%	145193	0.8514	171.34	5.86	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230119	6	6.09	5.8	5.92	6.86%	-1.33%	57.03%	274796	1.649	238.11	6	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230118	5.56	5.6	5.51	5.54	-0.36%	0%	46.95%	34020	0.1885	60.19	5.54	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230117	5.71	5.71	5.52	5.56	-1.77%	-0.54%	47.48%	44646	0.2496	75.51	5.59	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230116	5.66	5.72	5.63	5.66	-0.18%	-0.18%	50.13%	46694	0.2646	75.31	5.67	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230113	5.67	5.68	5.6	5.67	0.89%	0.53%	50.4%	24368	0.1375	38.56	5.64	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230112	5.67	5.72	5.6	5.62	-1.06%	-0.35%	49.07%	43282	0.2443	62.31	5.64	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230111	5.77	5.82	5.66	5.68	-2.41%	-0.7%	50.66%	47186	0.27	63.89	5.72	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230110	5.81	5.83	5.69	5.82	0.69%	1.04%	54.38%	44438	0.2559	49.14	5.76	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230109	5.76	5.9	5.75	5.78	-0.69%	-0.17%	53.32%	39061	0.2263	40.78	5.79	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230106	6.01	6.01	5.76	5.82	-2.02%	-0.34%	54.38%	54911	0.3207	52.88	5.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230105	6.01	6.05	5.91	5.94	-1.82%	-0.34%	57.56%	60546	0.3607	58.04	5.96	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230104	6.05	6.15	5.97	6.05	-0.49%	-0.33%	60.48%	52607	0.3193	49.97	6.07	0%	3.75	0%	3.75	0%	3.77	0%	0%
20230103	6.08	6.1	5.95	6.08	0.33%	0.5%	61.27%	77211	0.467	73.09	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221230	6.18	6.24	6.04	6.06	-1.78%	-0.82%	60.74%	56924	0.3479	42.86	6.11	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221229	6.08	6.24	5.94	6.17	2.32%	0.98%	63.66%	80929	0.4941	67.39	6.11	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221228	5.96	6.2	5.82	6.03	0%	-0.33%	59.95%	90296	0.5464	73.72	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221227	5.66	6.25	5.66	6.03	5.42%	-0.66%	59.95%	208384	1.2639	167.21	6.07	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221226	5.79	5.87	5.61	5.72	-1.72%	0.18%	51.72%	103955	0.5936	89.19	5.71	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221223	6.18	6.22	5.7	5.82	-6.43%	-1.69%	54.38%	125168	0.7406	116.02	5.92	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221222	6.49	6.51	6.18	6.22	-3.42%	-1.27%	64.99%	73875	0.4656	77.86	6.3	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221221	6.6	6.75	6.23	6.44	-2.13%	-0.92%	70.82%	82027	0.5329	90.78	6.5	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221220	6.81	6.82	6.55	6.58	-3.38%	-0.45%	74.54%	53325	0.3523	61.07	6.61	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221219	7.1	7.1	6.71	6.81	-4.22%	-0.58%	80.64%	104498	0.7156	116.81	6.85	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221216	6.8	7.15	6.79	7.11	4.71%	1.57%	88.59%	126754	0.8869	155.56	7	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221215	6.94	6.94	6.77	6.79	-1.74%	-0.59%	80.11%	53165	0.3633	69.15	6.83	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221214	6.67	6.93	6.64	6.91	3.6%	1.62%	83.29%	68407	0.4649	92.76	6.8	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221213	6.65	6.74	6.64	6.67	0%	-0.3%	76.92%	34654	0.2318	46.99	6.69	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221212	6.71	6.81	6.64	6.67	-1.48%	-0.45%	76.92%	41527	0.2781	57.47	6.7	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221209	6.85	6.86	6.72	6.77	-1.02%	0%	79.58%	45162	0.3058	64.25	6.77	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221208	6.82	6.92	6.75	6.84	0.29%	0%	81.43%	47299	0.3235	70.48	6.84	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221207	6.84	6.89	6.77	6.82	-0.15%	-0.15%	80.9%	50367	0.3439	77.7	6.83	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221206	6.71	7	6.7	6.83	1.34%	0%	81.17%	78949	0.5391	126.77	6.83	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221205	6.81	6.86	6.7	6.74	-0.44%	-0.15%	78.78%	44549	0.3009	79.08	6.75	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221202	6.83	7.02	6.65	6.77	-1.31%	-0.29%	79.58%	74453	0.5055	133.25	6.79	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221201	6.72	6.91	6.69	6.86	2.69%	0.73%	81.96%	72340	0.4926	132.38	6.81	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221130	6.56	6.75	6.52	6.68	1.67%	0.3%	77.19%	55578	0.37	99.89	6.66	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221129	6.42	6.57	6.41	6.57	1.55%	0.46%	74.27%	36612	0.2393	65.87	6.54	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221128	6.49	6.55	6.35	6.47	0.31%	0.47%	71.62%	36455	0.2348	59.58	6.44	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221125	6.44	6.48	6.35	6.45	0.78%	0.62%	71.09%	24815	0.1591	38.99	6.41	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221124	6.41	6.5	6.37	6.4	0.16%	-0.31%	69.76%	28074	0.1802	40.59	6.42	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221123	6.46	6.46	6.34	6.39	-1.08%	0%	69.5%	31059	0.1984	42.12	6.39	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221122	6.47	6.52	6.4	6.46	-0.15%	0.16%	71.35%	32750	0.2112	41.67	6.45	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221121	6.61	6.63	6.39	6.47	-2.12%	0.15%	71.62%	50544	0.3267	64.16	6.46	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221118	6.63	6.74	6.58	6.61	0%	-0.75%	75.33%	58902	0.392	75.68	6.66	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221117	6.72	6.79	6.53	6.61	-0.45%	-0.45%	75.33%	66406	0.4408	85.98	6.64	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221116	6.59	6.65	6.54	6.64	1.07%	0.45%	76.13%	33782	0.2232	45.79	6.61	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221115	6.68	6.68	6.52	6.57	-0.9%	0%	74.27%	55015	0.3615	74.8	6.57	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221114	6.77	6.77	6.58	6.63	-1.19%	-0.15%	75.86%	54029	0.3585	79.97	6.64	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221111	6.74	6.83	6.69	6.71	0%	-0.74%	77.98%	63492	0.429	100.18	6.76	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221110	6.57	6.78	6.55	6.71	1.36%	0.3%	77.98%	61469	0.4115	99.88	6.69	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221109	6.54	6.78	6.43	6.62	2.95%	0.15%	75.6%	90248	0.5964	148.82	6.61	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221108	6.33	6.43	6.28	6.43	0.94%	1.1%	70.56%	39228	0.2494	68.06	6.36	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221107	6.29	6.38	6.25	6.37	1.27%	0.47%	68.97%	58704	0.372	101.12	6.34	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221104	6.15	6.33	6.14	6.29	2.44%	0.64%	66.84%	47821	0.2987	82.62	6.25	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221103	6.07	6.16	6.06	6.14	0.16%	0.66%	62.86%	21840	0.1333	36.67	6.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221102	6.06	6.15	6.01	6.13	0.99%	0.49%	62.6%	31779	0.1938	50.72	6.1	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221101	5.98	6.07	5.91	6.07	0.83%	0.66%	61.01%	27761	0.1673	41.85	6.03	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221031	6.01	6.05	5.93	6.02	-0.5%	0.5%	59.68%	22552	0.1351	32.24	5.99	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221028	6.18	6.18	5.98	6.05	-2.1%	0%	60.48%	43324	0.2619	59.31	6.05	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221027	6.14	6.27	6.12	6.18	0.65%	-0.48%	63.93%	38477	0.2388	53.52	6.21	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221026	6.13	6.2	6.11	6.14	0.16%	-0.32%	62.86%	31287	0.1926	42.54	6.16	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221025	6.08	6.13	5.97	6.13	0.82%	1.16%	62.6%	44258	0.2683	58.04	6.06	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221024	6.13	6.25	6.07	6.08	-1.94%	-0.98%	61.27%	48386	0.297	64.67	6.14	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221021	6.3	6.38	6.14	6.2	0.32%	-0.96%	64.46%	55458	0.347	69.03	6.26	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221020	6.09	6.24	6.03	6.18	0.98%	0.49%	63.93%	49140	0.302	55.38	6.15	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221019	6.39	6.39	6.12	6.12	-4.23%	-1.45%	62.33%	71732	0.4456	80.1	6.21	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221018	6.48	6.51	6.3	6.39	-0.93%	-0.31%	69.5%	62695	0.402	72.3	6.41	0%	3.75	0%	3.75	0%	3.77	0%	0%
20221017	6.38	6.49	6.26	6.45	1.74%	0.78%	71.09%	61131	0.3915	67.37	6.4	0%	3.75	0%	3.75	0%	3.77	0%	0%
20220720	7.13	7.27	7.06	7.2	1.27%	0.42%	90.98%	55351	0.3966	439.2	7.17	91.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220719	7.19	7.19	7	7.11	-0.56%	0.57%	88.59%	75207	0.5319	589.04	7.07	88.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220718	6.99	7.23	6.96	7.15	2.44%	1.13%	89.66%	115021	0.8134	900.78	7.07	88.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220715	7.17	7.18	6.98	6.98	-2.65%	-0.99%	85.15%	107220	0.7562	837.43	7.05	88%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220714	7.17	7.34	7.08	7.17	0%	0%	90.19%	123584	0.8866	981.84	7.17	91.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220713	7.01	7.28	6.99	7.17	2.58%	0.14%	90.19%	143921	1.031	1141.75	7.16	90.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220712	6.78	7.22	6.63	6.99	3.86%	-0.71%	85.41%	281124	1.9783	2190.81	7.04	87.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220711	6.39	6.77	6.2	6.73	6.15%	2.59%	78.51%	204209	1.3404	1484.39	6.56	74.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220708	6.37	6.38	6.28	6.34	0.48%	0.32%	68.17%	40928	0.2587	286.49	6.32	68.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220707	6.21	6.42	6.2	6.31	1.61%	0.32%	67.37%	66523	0.4185	463.46	6.29	67.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220706	6.32	6.33	6.18	6.21	-1.9%	-0.48%	64.72%	57190	0.3568	395.13	6.24	66.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220705	6.23	6.34	6.18	6.33	1.93%	0.64%	67.9%	87580	0.5506	609.75	6.29	67.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220704	6.42	6.48	6.19	6.21	-2.2%	-0.8%	64.72%	78809	0.4931	546.07	6.26	66.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220701	6.3	6.41	6.19	6.35	0.79%	0.79%	68.44%	83846	0.5286	585.38	6.3	68%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220630	6.17	6.37	6.14	6.3	2.27%	0.32%	67.11%	119373	0.75	830.56	6.28	67.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220629	6.16	6.4	6.12	6.16	-0.81%	-0.81%	63.4%	145117	0.9016	998.45	6.21	65.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220628	6.34	6.48	6.11	6.21	0.98%	-1.11%	64.72%	260285	1.6351	1810.74	6.28	67.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220627	5.61	6.15	5.59	6.15	10.02%	1.49%	63.13%	182039	1.1032	1221.71	6.06	61.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220624	5.59	5.65	5.56	5.59	0.54%	0%	48.28%	28606	0.16	177.19	5.59	49.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220623	5.45	5.57	5.41	5.56	1.46%	1.09%	47.48%	32284	0.1775	196.57	5.5	46.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220622	5.58	5.58	5.46	5.48	-1.44%	-0.54%	45.36%	23181	0.1277	141.42	5.51	46.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220621	5.72	5.72	5.47	5.56	-2.28%	0.18%	47.48%	47944	0.2662	294.8	5.55	48%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220620	5.54	5.81	5.5	5.69	2.89%	0.71%	50.93%	70926	0.401	444.08	5.65	50.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220617	5.54	5.6	5.44	5.53	-0.72%	0.55%	46.68%	33699	0.1854	205.32	5.5	46.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220616	5.64	5.66	5.55	5.57	-1.24%	-0.54%	47.75%	36346	0.2036	225.47	5.6	49.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220615	5.6	5.71	5.6	5.64	0%	-0.53%	49.6%	36706	0.208	230.34	5.67	51.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220614	5.6	5.69	5.46	5.64	-0.35%	1.44%	49.6%	50983	0.2836	314.06	5.56	48.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220613	5.78	5.78	5.57	5.66	-2.08%	0%	50.13%	52157	0.295	326.69	5.66	50.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220610	5.82	5.83	5.75	5.78	-0.17%	-0.17%	53.32%	21143	0.1224	135.55	5.79	54.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220609	5.93	5.93	5.73	5.79	-2.03%	-0.52%	53.58%	34736	0.2022	223.92	5.82	55.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220608	5.92	5.97	5.8	5.91	-0.51%	0.51%	56.76%	40628	0.239	264.67	5.88	56.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220607	5.91	5.96	5.87	5.94	0.51%	0.51%	57.56%	36185	0.2138	236.77	5.91	57.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220606	5.99	5.99	5.84	5.91	-1.34%	-0.17%	56.76%	51178	0.303	335.55	5.92	57.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220602	6.06	6.08	5.95	5.99	-0.99%	0%	58.89%	35657	0.2137	236.66	5.99	59.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220601	6.01	6.18	6	6.05	0%	-0.33%	60.48%	47032	0.2857	316.39	6.07	61.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220531	6.07	6.11	5.98	6.05	-0.66%	0.33%	60.48%	47760	0.2879	318.83	6.03	60.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220530	5.91	6.09	5.9	6.09	2.35%	0.83%	61.54%	62953	0.3805	421.37	6.04	61.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220527	5.79	5.99	5.76	5.95	2.76%	1.19%	57.82%	61247	0.3603	399	5.88	56.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220526	5.77	5.85	5.76	5.79	0.35%	-0.17%	53.58%	31052	0.18	199.34	5.8	54.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220525	5.71	5.85	5.69	5.77	0.35%	-0.35%	53.05%	36121	0.209	231.45	5.79	54.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220524	5.87	6.08	5.74	5.75	-2.87%	-2.21%	52.52%	60509	0.3558	394.02	5.88	56.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220523	5.83	5.94	5.78	5.92	1.54%	0.68%	57.03%	43708	0.257	284.61	5.88	56.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220520	5.79	5.86	5.76	5.83	0.69%	0.17%	54.64%	48056	0.2795	309.52	5.82	55.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220519	5.61	5.8	5.54	5.79	2.12%	1.05%	53.58%	58860	0.337	373.2	5.73	52.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220518	5.69	5.7	5.61	5.67	1.98%	0.18%	50.4%	57593	0.3261	361.13	5.66	50.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220517	5.63	5.67	5.51	5.56	-1.59%	0%	47.48%	48270	0.2684	297.23	5.56	48.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220516	5.56	5.65	5.52	5.65	1.8%	0.71%	49.87%	61995	0.3475	384.83	5.61	49.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220513	5.55	5.63	5.5	5.55	0.36%	-0.18%	47.21%	66381	0.3692	408.86	5.56	48.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220512	5.42	5.57	5.36	5.53	2.03%	0.73%	46.68%	87799	0.4823	534.11	5.49	46.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220511	5.33	5.58	5.33	5.42	0.56%	-0.55%	43.77%	80351	0.4379	484.94	5.45	45.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220510	5.7	5.7	5.31	5.39	1.13%	-0.74%	42.97%	107982	0.5868	649.83	5.43	44.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220509	5.14	5.35	5.14	5.33	3.29%	1.14%	41.38%	67406	0.3554	393.58	5.27	40.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220506	4.93	5.24	4.9	5.16	2.79%	0.58%	36.87%	78839	0.4041	447.51	5.13	36.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220505	5	5.08	4.95	5.02	0.8%	0%	33.16%	39497	0.1983	219.6	5.02	33.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220429	4.72	5.04	4.7	4.98	5.73%	1.22%	32.1%	73608	0.3619	400.78	4.92	31.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220428	4.7	4.87	4.63	4.71	0%	-0.63%	24.93%	46744	0.2218	245.63	4.74	26.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220427	4.59	4.72	4.33	4.71	1.07%	4.2%	24.93%	66909	0.3022	334.66	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220426	4.84	4.93	4.66	4.66	-3.72%	-2.1%	23.61%	79167	0.3769	417.39	4.76	26.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220425	5.29	5.5	4.83	4.84	-6.02%	-5.84%	28.38%	121916	0.6267	694.02	5.14	37.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220422	5.13	5.22	4.98	5.15	1.58%	0.98%	36.6%	44027	0.2246	248.73	5.1	36%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220421	5.31	5.39	5.05	5.07	-5.41%	-1.93%	34.48%	73307	0.3789	419.6	5.17	37.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220420	5.4	5.57	5.3	5.36	-0.74%	-1.47%	42.18%	54940	0.2988	330.9	5.44	45.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220419	5.38	5.44	4.98	5.4	-0.55%	0.93%	43.24%	55097	0.2949	326.58	5.35	42.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220418	5.21	5.53	5.16	5.43	2.65%	0.56%	44.03%	82406	0.445	492.8	5.4	44%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220415	5.24	5.49	5.18	5.29	0.76%	-1.49%	40.32%	66732	0.3582	396.68	5.37	43.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220414	5.35	5.37	5.18	5.25	-2.23%	-0.19%	39.26%	68122	0.358	396.46	5.26	40.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220413	5.5	5.6	5.32	5.37	-3.24%	-0.92%	42.44%	98688	0.535	592.47	5.42	44.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220412	5.1	5.6	5.06	5.55	8.82%	3.54%	47.21%	91645	0.4916	544.41	5.36	42.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220411	5.24	5.33	5.06	5.1	-2.67%	-2.49%	35.28%	41690	0.2179	241.31	5.23	39.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220408	5.26	5.31	5.12	5.24	-0.38%	0.96%	38.99%	34809	0.1806	200	5.19	38.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220407	5.43	5.45	5.26	5.26	-2.95%	-1.31%	39.52%	31281	0.1668	184.72	5.33	42.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220401	5.31	5.34	5.27	5.29	-0.75%	-0.19%	40.32%	20414	0.1081	119.71	5.3	41.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220331	5.29	5.48	5.26	5.33	1.14%	-0.93%	41.38%	35180	0.1893	209.63	5.38	43.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220330	5.32	5.32	5.25	5.27	-0.19%	-0.19%	39.79%	24881	0.1313	145.4	5.28	40.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220329	5.41	5.41	5.26	5.28	-1.49%	-0.75%	40.05%	26312	0.14	155.04	5.32	41.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220328	5.41	5.44	5.31	5.36	-1.47%	0.19%	42.18%	31335	0.1677	185.71	5.35	42.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220325	5.35	5.46	5.35	5.44	1.68%	0.55%	44.3%	23751	0.1285	142.3	5.41	44.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220324	5.43	5.43	5.33	5.35	-1.83%	-0.37%	41.91%	27862	0.1497	165.78	5.37	43.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220323	5.4	5.5	5.38	5.45	0.74%	-0.18%	44.56%	25170	0.1374	152.16	5.46	45.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220322	5.36	5.45	5.33	5.41	0.56%	0.37%	43.5%	20891	0.1127	124.81	5.39	43.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220321	5.36	5.42	5.32	5.38	0.19%	0.19%	42.71%	28758	0.1543	170.87	5.37	43.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220318	5.09	5.41	5.06	5.37	5.09%	1.9%	42.44%	52269	0.2756	305.2	5.27	40.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220317	5.11	5.18	5.09	5.11	0.39%	-0.39%	35.54%	34716	0.1781	197.23	5.13	36.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220316	5.03	5.17	4.85	5.09	2.21%	1.8%	35.01%	59757	0.299	331.12	5	33.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220315	5.26	5.3	4.9	4.98	-5.14%	-1.97%	32.1%	63858	0.3247	359.58	5.08	35.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220311	5.4	5.42	5.23	5.41	-0.55%	1.69%	43.5%	46032	0.245	271.32	5.32	41.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220310	5.42	5.53	5.42	5.44	1.12%	-0.55%	44.3%	36156	0.1978	219.05	5.47	45.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220309	5.52	5.56	5.15	5.38	-2.54%	0.56%	42.71%	80375	0.43	476.19	5.35	42.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220308	5.72	5.72	5.51	5.52	-3.5%	-1.43%	46.42%	48584	0.2719	301.11	5.6	49.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220307	5.72	5.82	5.63	5.72	0.35%	-0.35%	51.72%	42852	0.2459	272.31	5.74	53.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220304	5.75	5.78	5.62	5.7	-1.21%	0.35%	51.19%	37493	0.2131	235.99	5.68	51.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220303	5.75	5.84	5.75	5.77	0%	0%	53.05%	34903	0.2015	223.15	5.77	53.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220302	5.67	5.78	5.65	5.77	1.05%	0.35%	53.05%	34993	0.2011	222.7	5.75	53.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220301	5.69	5.75	5.64	5.71	0.53%	0.35%	51.46%	33493	0.1906	211.07	5.69	51.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220228	5.81	5.84	5.6	5.68	-1.9%	-0.35%	50.66%	46464	0.2649	293.36	5.7	52%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220225	5.71	5.91	5.71	5.79	1.4%	-0.34%	53.58%	54398	0.3163	350.28	5.81	54.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220224	5.86	5.92	5.6	5.71	-3.38%	-0.52%	51.46%	99758	0.573	634.55	5.74	53.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220223	5.9	5.96	5.89	5.91	-0.17%	-0.17%	56.76%	48413	0.2864	317.17	5.92	57.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220222	5.97	5.98	5.84	5.92	-1.5%	0.51%	57.03%	65697	0.3872	428.79	5.89	57.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220221	6.08	6.13	5.97	6.01	-2.59%	-0.17%	59.42%	94028	0.5664	627.24	6.02	60.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220218	6.08	6.19	6.05	6.17	0.98%	0.82%	63.66%	63973	0.3918	433.89	6.12	63.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220217	6.3	6.34	6.08	6.11	-2.71%	-0.81%	62.07%	100570	0.6199	686.49	6.16	64.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220216	6.29	6.4	6.24	6.28	0.64%	-0.16%	66.58%	60891	0.3829	424.03	6.29	67.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220215	6.33	6.34	6.19	6.24	-1.89%	-0.16%	65.52%	78303	0.4894	541.97	6.25	66.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220214	6.16	6.42	6.13	6.36	3.41%	0.79%	68.7%	154887	0.9769	1081.84	6.31	68.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220211	6.22	6.29	6.09	6.15	-1.28%	-0.16%	63.13%	92680	0.5712	632.56	6.16	64.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220210	6.16	6.32	6.1	6.23	1.3%	0.32%	65.25%	135385	0.8406	930.9	6.21	65.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20220209	6.16	6.26	6.07	6.15	-0.32%	0.16%	63.13%	185418	1.1378	1260.02	6.14	63.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211203	5.43	5.47	5.36	5.44	0.18%	0.37%	44.3%	54807	0.2968	328.68	5.42	44.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211202	5.35	5.56	5.28	5.43	1.5%	0.18%	44.03%	97183	0.5269	583.5	5.42	44.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211201	5.3	5.36	5.27	5.35	0.75%	0.56%	41.91%	38451	0.2046	226.58	5.32	41.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211130	5.33	5.36	5.25	5.31	0%	0.19%	40.85%	38117	0.202	223.7	5.3	41.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211129	5.29	5.32	5.18	5.31	-0.93%	0.57%	40.85%	38650	0.2039	225.8	5.28	40.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211126	5.4	5.43	5.33	5.36	-0.56%	-0.19%	42.18%	36751	0.1972	218.38	5.37	43.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211125	5.51	5.53	5.37	5.39	-2.18%	-0.92%	42.97%	55563	0.3023	334.77	5.44	45.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211124	5.31	5.55	5.27	5.51	3.77%	1.66%	46.15%	79547	0.4315	477.85	5.42	44.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211123	5.37	5.4	5.29	5.31	-1.12%	-0.38%	40.85%	45765	0.2439	270.1	5.33	42.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211122	5.35	5.41	5.26	5.37	-0.56%	0.75%	42.44%	64024	0.3411	377.74	5.33	42.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211119	5.38	5.46	5.28	5.4	0.19%	0.93%	43.24%	79034	0.4232	468.66	5.35	42.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211118	5.53	5.67	5.38	5.39	-2.88%	-2%	42.97%	120510	0.6634	734.66	5.5	46.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211117	5.26	5.8	5.25	5.55	5.11%	-0.36%	47.21%	208056	1.1593	1283.83	5.57	48.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211116	5.08	5.35	5.06	5.28	3.53%	0.57%	40.05%	136326	0.7157	792.58	5.25	40%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211115	4.93	5.11	4.9	5.1	3.45%	1.39%	35.28%	81938	0.4125	456.81	5.03	34.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211112	4.96	4.96	4.91	4.93	-0.4%	0%	30.77%	33432	0.1649	182.61	4.93	31.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211111	4.92	5	4.92	4.95	-0.2%	-0.4%	31.3%	36149	0.1795	198.78	4.97	32.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211110	5.02	5.02	4.86	4.96	-1.2%	0.4%	31.56%	51643	0.2549	282.28	4.94	31.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211109	4.91	5.06	4.89	5.02	2.03%	0.2%	33.16%	65762	0.3295	364.89	5.01	33.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211108	4.87	4.96	4.83	4.92	0.61%	0.2%	30.5%	41803	0.2051	227.13	4.91	30.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211105	5.02	5.04	4.86	4.89	-2.98%	-0.81%	29.71%	100758	0.4967	550.06	4.93	31.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211104	5.05	5.08	5	5.04	-0.2%	0.2%	33.69%	63148	0.3177	351.83	5.03	34.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211103	5.11	5.16	4.99	5.05	-2.7%	-0.2%	33.95%	92711	0.4693	519.71	5.06	34.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211102	5.61	5.72	5.13	5.19	-5.64%	-2.26%	37.67%	189021	1.0028	1110.52	5.31	41.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211101	5.33	5.51	5.31	5.5	2.61%	1.66%	45.89%	103547	0.5603	620.49	5.41	44.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211029	5.16	5.4	5.16	5.36	2.88%	1.13%	42.18%	113486	0.6011	665.67	5.3	41.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211028	5.17	5.26	5.14	5.21	-1.33%	0.39%	38.2%	61729	0.3205	354.93	5.19	38.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211027	5.24	5.28	5.05	5.28	0.38%	2.13%	40.05%	92597	0.4784	529.79	5.17	37.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211026	5.17	5.39	5.13	5.26	1.35%	0.57%	39.52%	125049	0.6543	724.58	5.23	39.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211025	5.06	5.4	5.04	5.19	3.8%	-0.95%	37.67%	165402	0.8672	960.35	5.24	39.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211022	5.14	5.26	4.98	5	-4.03%	-2.34%	32.63%	147959	0.7573	838.65	5.12	36.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211021	5.15	5.55	5.14	5.21	0.77%	-1.7%	38.2%	170643	0.9046	1001.77	5.3	41.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211020	5.25	5.25	5.12	5.17	-0.96%	0%	37.14%	65615	0.339	375.42	5.17	37.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211019	5.34	5.34	5.21	5.22	-2.25%	-0.76%	38.46%	68869	0.3625	401.44	5.26	40.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211018	5.23	5.36	5.19	5.34	2.1%	0.95%	41.64%	68867	0.3642	403.32	5.29	41.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211015	5.38	5.38	5.2	5.23	-2.24%	-0.38%	38.73%	74856	0.3933	435.55	5.25	40%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211014	5.44	5.45	5.28	5.35	-1.65%	-0.19%	41.91%	83124	0.4459	493.8	5.36	42.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211013	5.27	5.53	5.21	5.44	3.62%	1.49%	44.3%	112549	0.6031	667.88	5.36	42.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211012	5.37	5.41	5.2	5.25	-2.42%	-0.94%	39.26%	81162	0.4299	476.08	5.3	41.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211011	5.38	5.46	5.27	5.38	-0.19%	0.37%	42.71%	86087	0.4617	511.3	5.36	42.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20211008	5.34	5.46	5.31	5.39	0.94%	0.37%	42.97%	88486	0.4751	526.14	5.37	43.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210930	5.24	5.36	5.2	5.34	-0.37%	1.14%	41.64%	122512	0.6474	716.94	5.28	40.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210929	5.35	5.42	5.1	5.36	0.19%	1.32%	42.18%	134758	0.7124	788.93	5.29	41.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210928	5.34	5.42	5.3	5.35	0.38%	0%	41.91%	117913	0.6309	698.67	5.35	42.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210927	5.63	5.64	5.3	5.33	-5.83%	-1.66%	41.38%	185930	1.0077	1115.95	5.42	44.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210924	5.83	5.9	5.63	5.66	-4.07%	-1.57%	50.13%	177228	1.0195	1129.01	5.75	53.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210923	5.86	6.03	5.75	5.9	0.17%	0.34%	56.5%	177764	1.045	1157.25	5.88	56.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210922	6.04	6.05	5.73	5.89	-4.38%	0.51%	56.23%	273943	1.6064	1778.96	5.86	56.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210917	6.31	6.54	6.13	6.16	0.98%	-1.75%	63.4%	281241	1.7623	1951.61	6.27	67.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210916	6.39	6.44	6.1	6.1	-4.09%	-2.4%	61.8%	358511	2.2414	2482.17	6.25	66.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210915	7.04	7.23	6.35	6.36	-6.88%	-4.5%	68.7%	635666	4.2359	4690.92	6.66	77.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210914	6.18	6.83	6.14	6.83	9.98%	2.4%	81.17%	644684	4.2984	4760.13	6.67	77.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210913	6.11	6.31	6.06	6.21	0.81%	0.32%	64.72%	159836	0.9898	1096.12	6.19	65.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210910	6.44	6.47	6.09	6.16	-5.95%	-0.96%	63.4%	316363	1.9666	2177.85	6.22	65.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210909	6.5	6.58	6.3	6.55	-0.76%	1.87%	73.74%	324337	2.0849	2308.86	6.43	71.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210908	6.3	6.76	6.21	6.6	5.1%	1.23%	75.07%	440190	2.8721	3180.62	6.52	73.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210907	6.16	6.3	6.1	6.28	1.95%	1.29%	66.58%	190251	1.1797	1306.42	6.2	65.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210906	6.14	6.37	6.08	6.16	0%	-0.65%	63.4%	233299	1.4466	1601.99	6.2	65.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210723	3.44	3.45	3.41	3.42	-0.58%	-0.29%	-9.28%	19647	0.0673	74.53	3.43	-8.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210722	3.44	3.45	3.41	3.44	0.29%	0%	-8.75%	17437	0.0599	66.33	3.44	-8.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210721	3.42	3.44	3.41	3.43	0.29%	0%	-9.02%	17922	0.0614	68	3.43	-8.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210720	3.4	3.43	3.38	3.42	0.29%	0.29%	-9.28%	21145	0.072	79.73	3.41	-9.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210719	3.45	3.45	3.38	3.41	-1.16%	0%	-9.55%	21189	0.0723	80.07	3.41	-9.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210716	3.46	3.46	3.43	3.45	-0.29%	0%	-8.49%	17471	0.0602	66.67	3.45	-8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210715	3.5	3.5	3.42	3.46	-0.57%	0.29%	-8.22%	28224	0.0975	107.97	3.45	-8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210714	3.51	3.52	3.48	3.48	-1.14%	-0.57%	-7.69%	19428	0.068	75.3	3.5	-6.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210713	3.52	3.53	3.51	3.52	-0.28%	0%	-6.63%	15863	0.0558	61.79	3.52	-6.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210712	3.51	3.54	3.51	3.53	0.28%	0%	-6.37%	17603	0.0622	68.88	3.53	-5.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210709	3.5	3.52	3.47	3.52	0.57%	0.57%	-6.63%	13943	0.0488	54.04	3.5	-6.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210708	3.54	3.54	3.49	3.5	-0.85%	-0.28%	-7.16%	9535	0.0335	37.1	3.51	-6.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210707	3.52	3.54	3.49	3.53	0%	0.28%	-6.37%	12157	0.0428	47.4	3.52	-6.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210706	3.53	3.54	3.5	3.53	0.28%	0.57%	-6.37%	14285	0.0502	55.59	3.51	-6.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210705	3.47	3.53	3.47	3.52	1.15%	0.57%	-6.63%	12960	0.0454	50.28	3.5	-6.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210702	3.51	3.52	3.47	3.48	-0.85%	0%	-7.69%	22634	0.0788	87.26	3.48	-7.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210701	3.57	3.58	3.51	3.51	-1.68%	-0.85%	-6.9%	24209	0.0858	95.02	3.54	-5.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210630	3.57	3.59	3.55	3.57	0.28%	0%	-5.31%	15941	0.0569	63.01	3.57	-4.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210629	3.67	3.67	3.62	3.64	-0.82%	0%	-3.45%	24840	0.0904	100.11	3.64	-2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210628	3.7	3.72	3.67	3.67	-0.81%	-0.54%	-2.65%	16757	0.0618	68.44	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210625	3.68	3.72	3.67	3.7	0.54%	0.27%	-1.86%	35095	0.1296	143.52	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210624	3.67	3.68	3.64	3.68	0.27%	0.55%	-2.39%	18717	0.0685	75.86	3.66	-2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210623	3.66	3.68	3.66	3.67	0%	0.27%	-2.65%	14109	0.0517	57.25	3.66	-2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210622	3.66	3.69	3.65	3.67	0%	-0.27%	-2.65%	15822	0.0582	64.45	3.68	-1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210621	3.65	3.67	3.63	3.67	0.27%	0.55%	-2.65%	13969	0.051	56.48	3.65	-2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210618	3.64	3.66	3.63	3.66	0.27%	0.55%	-2.92%	18729	0.0682	75.53	3.64	-2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210617	3.66	3.68	3.64	3.65	-0.27%	-0.27%	-3.18%	13477	0.0493	54.6	3.66	-2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210616	3.67	3.68	3.64	3.66	-0.27%	0%	-2.92%	16380	0.06	66.45	3.66	-2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210615	3.7	3.72	3.66	3.67	-0.81%	-0.81%	-2.65%	22974	0.0849	94.02	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210611	3.69	3.73	3.68	3.7	0.27%	-0.27%	-1.86%	30273	0.1123	124.36	3.71	-1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210610	3.68	3.71	3.67	3.69	0.27%	-0.27%	-2.12%	20400	0.0754	83.5	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210609	3.67	3.71	3.66	3.68	0.27%	-0.27%	-2.39%	21383	0.0789	87.38	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210608	3.67	3.69	3.66	3.67	0%	0%	-2.65%	21988	0.0808	89.48	3.67	-2.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210607	3.66	3.69	3.66	3.67	-0.27%	0%	-2.65%	25919	0.0952	105.43	3.67	-2.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210604	3.73	3.75	3.67	3.68	-1.34%	-0.54%	-2.39%	43456	0.1606	177.85	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210603	3.72	3.77	3.72	3.73	0.27%	-0.27%	-1.06%	25573	0.0957	105.98	3.74	-0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210602	3.74	3.77	3.72	3.72	-0.53%	-0.53%	-1.33%	21024	0.0787	87.15	3.74	-0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210601	3.73	3.76	3.71	3.74	0%	0%	-0.8%	21897	0.0818	90.59	3.74	-0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210531	3.71	3.76	3.68	3.74	1.08%	0.27%	-0.8%	35115	0.1311	145.18	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210528	3.74	3.74	3.69	3.7	-0.8%	-0.27%	-1.86%	21607	0.0801	88.7	3.71	-1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210527	3.73	3.74	3.7	3.73	0.54%	0.27%	-1.06%	29025	0.108	119.6	3.72	-0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210526	3.7	3.74	3.7	3.71	-0.27%	-0.27%	-1.59%	29088	0.1082	119.82	3.72	-0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210525	3.7	3.73	3.68	3.72	0.54%	0.27%	-1.33%	21879	0.0811	89.81	3.71	-1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210524	3.66	3.74	3.65	3.7	1.09%	0.27%	-1.86%	21896	0.0809	89.59	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210521	3.66	3.68	3.63	3.66	0%	0%	-2.92%	20221	0.074	81.95	3.66	-2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210520	3.66	3.68	3.65	3.66	-0.54%	-0.27%	-2.92%	15358	0.0563	62.35	3.67	-2.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210519	3.69	3.69	3.65	3.68	-0.54%	0%	-2.39%	15727	0.0578	64.01	3.68	-1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210518	3.7	3.71	3.67	3.7	0%	0.27%	-1.86%	15901	0.0587	65.01	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210517	3.74	3.75	3.68	3.7	-1.07%	-0.27%	-1.86%	26081	0.0967	107.09	3.71	-1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210514	3.73	3.76	3.72	3.74	0.27%	0%	-0.8%	30391	0.1137	125.91	3.74	-0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210513	3.75	3.78	3.7	3.73	-1.06%	0%	-1.06%	30371	0.1134	125.58	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210512	3.75	3.77	3.71	3.77	0.27%	0.53%	0%	23394	0.0877	97.12	3.75	0%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210511	3.68	3.77	3.67	3.76	1.9%	0.8%	-0.27%	37149	0.1386	153.49	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210510	3.69	3.71	3.66	3.69	0%	0.27%	-2.12%	23934	0.0881	97.56	3.68	-1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210507	3.67	3.71	3.66	3.69	0.82%	0%	-2.12%	22749	0.0839	92.91	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210506	3.64	3.69	3.64	3.66	0.27%	-0.27%	-2.92%	16069	0.059	65.34	3.67	-2.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210430	3.71	3.71	3.61	3.65	-1.62%	0%	-3.18%	49216	0.1795	198.78	3.65	-2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210429	3.73	3.75	3.67	3.71	-0.54%	0%	-1.59%	32716	0.1213	134.33	3.71	-1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210428	3.69	3.75	3.67	3.73	1.08%	0.81%	-1.06%	24612	0.0911	100.89	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210427	3.77	3.8	3.66	3.69	-2.38%	-0.27%	-2.12%	33413	0.1236	136.88	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210426	3.81	3.82	3.76	3.78	-0.79%	0%	0.27%	24276	0.0918	101.66	3.78	0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210423	3.87	3.87	3.78	3.81	-1.55%	0%	1.06%	27552	0.105	116.28	3.81	1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210422	3.86	3.9	3.85	3.87	0.26%	0%	2.65%	17244	0.0668	73.98	3.87	3.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210421	3.86	3.92	3.85	3.86	-0.26%	-0.52%	2.39%	19074	0.074	81.95	3.88	3.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210416	3.92	4	3.9	3.98	1.02%	0.51%	5.57%	73888	0.2929	324.36	3.96	5.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210415	3.87	3.97	3.86	3.94	0.51%	0.25%	4.51%	98707	0.3876	429.24	3.93	4.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210414	3.75	4.12	3.71	3.92	3.98%	0.26%	3.98%	139108	0.5439	602.33	3.91	4.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210413	3.86	3.87	3.75	3.77	-2.84%	-0.53%	0%	61523	0.2332	258.25	3.79	1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210412	3.79	3.89	3.78	3.88	2.65%	0.52%	2.92%	79799	0.3077	340.75	3.86	2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210409	3.79	3.81	3.76	3.78	-0.26%	0%	0.27%	23243	0.0879	97.34	3.78	0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210408	3.83	3.84	3.79	3.79	-1.04%	-0.79%	0.53%	26799	0.1024	113.4	3.82	1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210407	3.77	3.84	3.77	3.83	1.06%	0.52%	1.59%	35908	0.1369	151.61	3.81	1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210406	3.81	3.81	3.73	3.79	-0.79%	0.53%	0.53%	42893	0.1617	179.07	3.77	0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210402	3.82	3.82	3.77	3.82	0.53%	0.79%	1.33%	21357	0.0809	89.59	3.79	1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210401	3.8	3.81	3.76	3.8	0%	0.26%	0.8%	16341	0.0619	68.55	3.79	1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210330	3.84	3.84	3.76	3.76	-1.83%	-0.79%	-0.27%	20968	0.0794	87.93	3.79	1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210329	3.8	3.84	3.79	3.83	0.52%	0.26%	1.59%	23352	0.0892	98.78	3.82	1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20210326	3.76	3.82	3.76	3.81	1.33%	0.26%	1.06%	18495	0.0702	77.74	3.8	1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201215	4.13	4.15	4.1	4.13	-0.72%	0.24%	9.55%	33225	0.1369	151.61	4.12	9.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201214	4.11	4.24	4.11	4.16	1.22%	-0.72%	10.34%	45813	0.1918	212.4	4.19	11.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201211	4.2	4.23	4.08	4.11	-3.07%	-0.72%	9.02%	40616	0.1682	186.27	4.14	10.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201210	4.22	4.28	4.1	4.24	0.47%	0.24%	12.47%	34667	0.1465	162.24	4.23	12.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201209	4.31	4.33	4.22	4.22	-2.31%	-1.4%	11.94%	41728	0.1784	197.56	4.28	14.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201208	4.39	4.4	4.31	4.32	-0.92%	-0.46%	14.59%	33883	0.147	162.79	4.34	15.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201207	4.45	4.45	4.36	4.36	-2.02%	-1.13%	15.65%	44627	0.1967	217.83	4.41	17.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201204	4.46	4.51	4.44	4.45	-0.89%	-0.45%	18.04%	55536	0.2482	274.86	4.47	19.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201203	4.48	4.5	4.44	4.49	0%	0.22%	19.1%	29794	0.1335	147.84	4.48	19.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201202	4.47	4.53	4.44	4.49	0.22%	0%	19.1%	41771	0.1874	207.53	4.49	19.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201201	4.47	4.49	4.43	4.48	0%	0.45%	18.83%	43051	0.192	212.62	4.46	18.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201130	4.52	4.57	4.46	4.48	-1.1%	-0.88%	18.83%	54537	0.2464	272.87	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201127	4.44	4.57	4.44	4.53	1.8%	0.44%	20.16%	50205	0.2263	250.61	4.51	20.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201126	4.48	4.49	4.42	4.45	-0.45%	-0.22%	18.04%	30658	0.1366	151.27	4.46	18.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201125	4.52	4.54	4.47	4.47	-1.11%	-0.67%	18.57%	30803	0.1386	153.49	4.5	20%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201124	4.57	4.58	4.5	4.52	-1.31%	-0.22%	19.89%	49311	0.2232	247.18	4.53	20.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201123	4.55	4.58	4.49	4.58	0.66%	1.1%	21.49%	62256	0.2822	312.51	4.53	20.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201120	4.6	4.61	4.48	4.55	-1.09%	0.66%	20.69%	84143	0.3807	421.59	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201119	4.61	4.67	4.57	4.6	0%	-0.43%	22.02%	95481	0.4411	488.48	4.62	23.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201118	4.49	4.65	4.46	4.6	2.45%	0.44%	22.02%	132996	0.6093	674.75	4.58	22.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201117	4.43	4.56	4.39	4.49	1.35%	0%	19.1%	107609	0.4833	535.22	4.49	19.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201116	4.39	4.44	4.39	4.43	0.91%	0.23%	17.51%	52616	0.2327	257.7	4.42	17.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201113	4.37	4.4	4.32	4.39	0.46%	0.69%	16.45%	32809	0.1432	158.58	4.36	16.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201112	4.38	4.4	4.34	4.37	-0.23%	0%	15.92%	25833	0.1128	124.92	4.37	16.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201111	4.4	4.42	4.38	4.38	-1.13%	-0.23%	16.18%	23673	0.104	115.17	4.39	17.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201110	4.46	4.46	4.38	4.43	-0.45%	0.23%	17.51%	45856	0.2028	224.58	4.42	17.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201109	4.36	4.47	4.36	4.45	2.06%	0.45%	18.04%	73934	0.3272	362.35	4.43	18.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201106	4.44	4.44	4.33	4.36	-1.36%	-0.46%	15.65%	48610	0.2127	235.55	4.38	16.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201105	4.41	4.43	4.37	4.42	0.68%	0.45%	17.24%	58806	0.2588	286.6	4.4	17.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201104	4.36	4.4	4.34	4.39	0.46%	0.23%	16.45%	36531	0.1599	177.08	4.38	16.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201103	4.3	4.4	4.27	4.37	1.39%	0.69%	15.92%	45788	0.1988	220.16	4.34	15.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201102	4.31	4.33	4.2	4.31	0.23%	1.17%	14.32%	56187	0.2394	265.12	4.26	13.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201030	4.38	4.41	4.3	4.3	-1.83%	-1.38%	14.06%	62511	0.2724	301.66	4.36	16.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201029	4.33	4.41	4.3	4.38	0.23%	0.46%	16.18%	69532	0.303	335.55	4.36	16.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201028	4.35	4.42	4.33	4.37	1.39%	-0.23%	15.92%	69653	0.3053	338.1	4.38	16.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201027	4.26	4.35	4.21	4.31	0.94%	0.47%	14.32%	46727	0.2004	221.93	4.29	14.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201026	4.26	4.29	4.23	4.27	-0.47%	0.23%	13.26%	16349	0.0697	77.19	4.26	13.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201023	4.29	4.32	4.27	4.29	0%	0%	13.79%	21784	0.0935	103.54	4.29	14.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20201022	4.28	4.34	4.23	4.29	0.23%	0.23%	13.79%	27177	0.1164	128.9	4.28	14.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200909	4.48	4.61	4.47	4.52	-0.44%	-0.88%	19.89%	64267	0.2929	324.36	4.56	21.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200908	4.47	4.55	4.43	4.54	1.11%	1.11%	20.42%	47518	0.2132	236.1	4.49	19.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200907	4.53	4.58	4.45	4.49	-1.32%	-0.66%	19.1%	52013	0.235	260.24	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200904	4.54	4.58	4.48	4.55	-1.3%	0.66%	20.69%	60447	0.2731	302.44	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200903	4.68	4.71	4.58	4.61	-1.71%	-0.65%	22.28%	63621	0.2952	326.91	4.64	23.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200902	4.68	4.76	4.66	4.69	0.64%	-0.42%	24.4%	49826	0.2345	259.69	4.71	25.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200901	4.69	4.71	4.64	4.66	0.43%	-0.21%	23.61%	43414	0.2027	224.47	4.67	24.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200831	4.68	4.75	4.63	4.64	-0.43%	-1.28%	23.08%	72803	0.3422	378.96	4.7	25.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200828	4.65	4.69	4.59	4.66	-0.21%	0.22%	23.61%	67286	0.3127	346.29	4.65	24%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200827	4.68	4.7	4.58	4.67	-0.21%	0.65%	23.87%	59166	0.2743	303.77	4.64	23.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200826	4.85	4.85	4.62	4.68	-2.9%	-0.85%	24.14%	87413	0.4126	456.92	4.72	25.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200825	4.84	4.87	4.8	4.82	0%	-0.21%	27.85%	45090	0.2178	241.2	4.83	28.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200824	4.79	4.83	4.71	4.82	1.05%	0.63%	27.85%	54166	0.2592	287.04	4.79	27.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200821	4.76	4.82	4.74	4.77	0%	-0.42%	26.53%	34760	0.1664	184.27	4.79	27.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200820	4.78	4.82	4.74	4.77	-0.83%	0%	26.53%	44187	0.2108	233.44	4.77	27.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200819	4.89	4.9	4.79	4.81	-1.64%	-0.41%	27.59%	66775	0.3223	356.92	4.83	28.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200818	4.9	4.94	4.85	4.89	0%	-0.2%	29.71%	56340	0.2759	305.54	4.9	30.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200817	4.82	4.91	4.79	4.89	1.45%	0.41%	29.71%	60954	0.2967	328.57	4.87	29.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200814	4.7	4.83	4.7	4.82	1.47%	0.63%	27.85%	52717	0.2523	279.4	4.79	27.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200813	4.65	4.78	4.65	4.75	2.15%	0.64%	25.99%	70677	0.3334	369.21	4.72	25.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200812	4.76	4.76	4.53	4.65	-2.11%	0.65%	23.34%	96511	0.4463	494.24	4.62	23.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200811	4.91	4.92	4.73	4.75	-2.86%	-1.66%	25.99%	85606	0.4138	458.25	4.83	28.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200810	4.85	4.92	4.81	4.89	0.82%	0.62%	29.71%	83533	0.4063	449.94	4.86	29.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200807	4.98	4.98	4.82	4.85	-2.41%	-0.82%	28.65%	83730	0.4091	453.05	4.89	30.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200806	5.05	5.07	4.94	4.97	-2.17%	-0.4%	31.83%	93940	0.4688	519.16	4.99	33.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200805	5	5.12	4.9	5.08	1.4%	1.2%	34.75%	134728	0.6761	748.73	5.02	33.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200804	5.09	5.13	5	5.01	-1.96%	-0.6%	32.89%	96120	0.4847	536.77	5.04	34.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200803	5	5.14	4.98	5.11	2.2%	0.99%	35.54%	115335	0.5834	646.07	5.06	34.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200731	5.05	5.07	4.91	5	-1.57%	0.2%	32.63%	121391	0.6059	670.99	4.99	33.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200730	5.03	5.12	4.93	5.08	1.2%	1.2%	34.75%	116398	0.5842	646.95	5.02	33.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200729	4.87	5.03	4.84	5.02	2.66%	1.21%	33.16%	87919	0.4357	482.5	4.96	32.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200728	4.87	4.94	4.83	4.89	0.82%	0.2%	29.71%	71826	0.3507	388.37	4.88	30.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200727	4.89	4.95	4.79	4.85	-0.21%	-0.41%	28.65%	96350	0.4688	519.16	4.87	29.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200724	5.23	5.3	4.85	4.86	-6.9%	-3.76%	28.91%	178795	0.9034	1000.44	5.05	34.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200723	5.27	5.28	5.04	5.22	-1.32%	1.16%	38.46%	160975	0.8302	919.38	5.16	37.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200722	5.29	5.39	5.19	5.29	-0.38%	0%	40.32%	153610	0.812	899.22	5.29	41.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200721	5.31	5.33	5.18	5.31	0.76%	0.95%	40.85%	110842	0.5825	645.07	5.26	40.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200720	5.1	5.29	5.06	5.27	3.94%	1.35%	39.79%	150871	0.785	869.32	5.2	38.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200717	5.08	5.16	4.98	5.07	0.4%	-0.2%	34.48%	142910	0.7257	803.65	5.08	35.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200716	5.23	5.35	5.03	5.05	-4.54%	-3.26%	33.95%	191075	0.9977	1104.87	5.22	39.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200715	5.45	5.52	5.28	5.29	-2.76%	-1.86%	40.32%	179540	0.9674	1071.32	5.39	43.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200714	5.55	5.56	5.31	5.44	-2.16%	0%	44.3%	234408	1.275	1411.96	5.44	45.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200713	5.5	5.65	5.4	5.56	1.09%	0.91%	47.48%	266343	1.4679	1625.58	5.51	46.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200710	5.65	5.87	5.41	5.57	-2.45%	-0.36%	47.75%	383043	2.1418	2371.87	5.59	49.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200709	5.38	5.76	5.37	5.71	7.33%	2.88%	51.46%	384609	2.1328	2361.9	5.55	48%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200708	5.12	5.32	5.07	5.32	3.5%	2.31%	41.11%	265125	1.3775	1525.47	5.2	38.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200707	5.1	5.31	5.03	5.14	1.18%	-0.58%	36.34%	240737	1.244	1377.63	5.17	37.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200706	4.95	5.12	4.92	5.08	2.42%	0.59%	34.75%	243955	1.2313	1363.57	5.05	34.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200703	4.91	4.99	4.82	4.96	1.43%	0.81%	31.56%	170533	0.8382	928.24	4.92	31.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200702	4.81	4.9	4.75	4.89	1.45%	0.82%	29.71%	159409	0.7731	856.15	4.85	29.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200701	4.85	4.92	4.76	4.82	-0.21%	0.21%	27.85%	111727	0.5377	595.46	4.81	28.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200630	4.8	4.89	4.8	4.83	1.26%	-0.21%	28.12%	124846	0.6047	669.66	4.84	29.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200629	4.92	4.97	4.74	4.77	-2.85%	-0.63%	26.53%	128797	0.6184	684.83	4.8	28%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200624	5.14	5.15	4.9	4.91	-3.73%	-1.41%	30.24%	162151	0.8076	894.35	4.98	32.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200623	5.23	5.23	5.04	5.1	-2.86%	-0.58%	35.28%	198557	1.0189	1128.35	5.13	36.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200622	5.2	5.36	5.1	5.25	1.94%	-0.19%	39.26%	250567	1.3175	1459.03	5.26	40.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200619	5.22	5.35	5.11	5.15	0.98%	-1.53%	36.6%	259131	1.3551	1500.66	5.23	39.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200618	5.08	5.37	5.06	5.1	-0.2%	-1.92%	35.28%	222992	1.16	1284.61	5.2	38.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200617	5.04	5.25	5	5.11	1.39%	-0.39%	35.54%	271095	1.3894	1538.65	5.13	36.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200616	5.06	5.14	4.96	5.04	-1.18%	0.2%	33.69%	377766	1.9009	2105.09	5.03	34.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200615	4.64	5.1	4.62	5.1	9.91%	1.59%	35.28%	493051	2.4752	2741.09	5.02	33.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200612	4.48	4.75	4.4	4.64	2.88%	0.87%	23.08%	188295	0.866	959.03	4.6	22.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200611	4.64	4.65	4.49	4.51	-3.84%	-1.1%	19.63%	155437	0.7092	785.38	4.56	21.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200610	4.62	4.77	4.61	4.69	1.96%	-0.21%	24.4%	173956	0.8174	905.2	4.7	25.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200609	4.58	4.68	4.54	4.6	0%	-0.22%	22.02%	150559	0.6945	769.1	4.61	22.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200608	4.68	4.77	4.58	4.6	-1.5%	-0.86%	22.02%	136190	0.6317	699.56	4.64	23.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200605	4.94	4.96	4.65	4.67	-6.04%	-1.89%	23.87%	270311	1.2856	1423.7	4.76	26.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200604	5.05	5.15	4.95	4.97	-3.5%	-1.39%	31.83%	271176	1.3662	1512.96	5.04	34.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200603	5.01	5.3	4.83	5.15	2.59%	2.59%	36.6%	385422	1.9335	2141.2	5.02	33.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200602	4.82	5.35	4.82	5.02	3.08%	-1.18%	33.16%	366509	1.8602	2060.02	5.08	35.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200601	4.78	4.92	4.68	4.87	2.1%	1.67%	29.18%	266748	1.2786	1415.95	4.79	27.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200529	4.56	4.87	4.52	4.77	4.38%	0.85%	26.53%	274207	1.2965	1435.77	4.73	26.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200528	4.54	4.62	4.42	4.57	-0.44%	1.33%	21.22%	151954	0.6851	758.69	4.51	20.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200527	4.58	4.66	4.51	4.59	-0.86%	0.44%	21.75%	155498	0.711	787.38	4.57	21.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200526	4.47	4.74	4.4	4.63	3.35%	0.43%	22.81%	234552	1.0808	1196.9	4.61	22.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200525	4.56	4.59	4.35	4.48	-1.54%	-0.22%	18.83%	209939	0.9432	1044.52	4.49	19.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200522	4.4	4.63	4.38	4.55	4.12%	0.89%	20.69%	302584	1.366	1512.74	4.51	20.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200521	4.43	4.53	4.32	4.37	-1.35%	-1.35%	15.92%	193414	0.8569	948.95	4.43	18.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200520	4.34	4.54	4.31	4.43	1.37%	0%	17.51%	256833	1.1367	1258.8	4.43	18.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200519	4.14	4.39	4.09	4.37	6.07%	2.1%	15.92%	223065	0.9552	1057.81	4.28	14.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200518	4.08	4.16	3.99	4.12	0.73%	1.23%	9.28%	104468	0.4254	471.1	4.07	8.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200515	4.17	4.18	4.05	4.09	-2.39%	-0.49%	8.49%	124413	0.5111	566	4.11	9.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200514	4.31	4.32	4.17	4.19	-4.99%	-1.18%	11.14%	156188	0.662	733.11	4.24	13.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200513	4.29	4.5	4.25	4.41	2.56%	0.23%	16.98%	203455	0.8961	992.36	4.4	17.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200512	4.3	4.35	4.21	4.3	0.23%	0.7%	14.06%	86056	0.3675	406.98	4.27	13.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200511	4.37	4.39	4.25	4.29	-1.38%	-0.23%	13.79%	129178	0.555	614.62	4.3	14.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200508	4.28	4.39	4.27	4.35	2.11%	0%	15.38%	173838	0.7561	837.32	4.35	16%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200507	4.33	4.38	4.23	4.26	-1.62%	-0.7%	13%	125059	0.5368	594.46	4.29	14.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200506	4.23	4.37	4.21	4.33	2.61%	0.7%	14.85%	174534	0.7506	831.23	4.3	14.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200430	4.25	4.42	4.22	4.22	-0.24%	-1.63%	11.94%	255519	1.0974	1215.28	4.29	14.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200429	4.03	4.34	4.03	4.23	4.96%	0.71%	12.2%	270658	1.138	1260.24	4.2	12%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200428	4.13	4.19	3.9	4.03	-3.13%	-0.25%	6.9%	123869	0.5008	554.6	4.04	7.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200427	4	4.23	3.98	4.16	4%	0.48%	10.34%	180919	0.7485	828.9	4.14	10.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200424	4.12	4.14	3.98	4	-2.44%	-0.74%	6.1%	110535	0.4456	493.47	4.03	7.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200423	4.09	4.18	4.07	4.1	-0.73%	-0.24%	8.75%	157040	0.6451	714.4	4.11	9.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200422	3.97	4.18	3.91	4.13	4.03%	1.23%	9.55%	220625	0.8999	996.57	4.08	8.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200421	4.02	4.02	3.93	3.97	-1.49%	0.25%	5.31%	109288	0.4325	478.96	3.96	5.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200420	4	4.04	3.97	4.03	0.25%	0.75%	6.9%	100339	0.4015	444.63	4	6.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200417	4.08	4.14	4.02	4.02	-0.99%	-1.23%	6.63%	139899	0.5698	631.01	4.07	8.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200416	4.03	4.15	4.02	4.06	-0.25%	-0.73%	7.69%	130842	0.5345	591.92	4.09	9.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200415	4.15	4.17	4.06	4.07	-1.93%	-0.73%	7.96%	133102	0.5454	603.99	4.1	9.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200414	4.09	4.16	4.05	4.15	1.72%	0.97%	10.08%	149625	0.6146	680.62	4.11	9.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200413	4.21	4.22	4.07	4.08	-4.23%	-1.21%	8.22%	179059	0.7397	819.16	4.13	10.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200410	4.53	4.53	4.22	4.26	-6.17%	-1.84%	13%	284398	1.2333	1365.78	4.34	15.73%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200409	4.51	4.75	4.47	4.54	1.57%	-0.66%	20.42%	327227	1.4969	1657.7	4.57	21.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200408	4.51	4.64	4.41	4.47	-6.29%	-1.11%	18.57%	455239	2.0588	2279.96	4.52	20.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200407	4.44	4.81	4.27	4.77	9.15%	3.92%	26.53%	610436	2.8011	3101.99	4.59	22.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200403	4.28	4.44	4.22	4.37	1.86%	0.92%	15.92%	370038	1.6034	1775.64	4.33	15.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200402	4.3	4.35	4.16	4.29	-2.94%	1.42%	13.79%	399723	1.6916	1873.31	4.23	12.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200401	4.62	4.74	4.32	4.42	-7.92%	-2%	17.24%	673331	3.0351	3361.13	4.51	20.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200331	4.36	4.8	4.24	4.8	10.09%	6.67%	27.32%	849612	3.8217	4232.23	4.5	20%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200324	3.81	3.9	3.61	3.81	-0.26%	2.14%	1.06%	308968	1.1512	1274.86	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200323	3.92	4.11	3.82	3.82	-9.91%	-3.05%	1.33%	537402	2.118	2345.51	3.94	5.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200320	4.24	4.24	3.98	4.24	10.13%	1.68%	12.47%	759471	3.1647	3504.65	4.17	11.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200319	3.85	3.85	3.85	3.85	10%	0%	2.12%	95443	0.3675	406.98	3.85	2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200318	3.58	3.64	3.5	3.5	-1.96%	-1.96%	-7.16%	53443	0.191	211.52	3.57	-4.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200317	3.57	3.62	3.48	3.57	-0.28%	0.85%	-5.31%	56011	0.1985	219.82	3.54	-5.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200316	3.72	3.8	3.58	3.58	-2.72%	-2.98%	-5.04%	74839	0.2759	305.54	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200313	3.54	3.78	3.53	3.68	-1.6%	1.1%	-2.39%	83594	0.3045	337.21	3.64	-2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200312	3.83	3.83	3.68	3.74	-3.11%	-0.27%	-0.8%	78714	0.2948	326.47	3.75	0%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200311	3.84	3.93	3.81	3.86	1.05%	0%	2.39%	128151	0.4953	548.5	3.86	2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200310	3.71	3.82	3.63	3.82	1.6%	2.41%	1.33%	98007	0.3658	405.09	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200309	3.74	3.9	3.73	3.76	-1.57%	-1.05%	-0.27%	103364	0.393	435.22	3.8	1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200306	3.78	3.86	3.75	3.82	0%	0.26%	1.33%	98853	0.3771	417.61	3.81	1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200305	3.75	3.84	3.74	3.82	1.6%	0.79%	1.33%	117268	0.445	492.8	3.79	1.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200304	3.63	3.77	3.61	3.76	2.73%	1.62%	-0.27%	98970	0.3658	405.09	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200303	3.63	3.69	3.61	3.66	1.67%	0.27%	-2.92%	68428	0.2497	276.52	3.65	-2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200302	3.51	3.61	3.51	3.6	3.15%	0.84%	-4.51%	63854	0.2282	252.71	3.57	-4.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200228	3.58	3.6	3.49	3.49	-4.64%	-1.69%	-7.43%	82368	0.2922	323.59	3.55	-5.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200227	3.67	3.71	3.64	3.66	-0.81%	-0.54%	-2.92%	76566	0.2817	311.96	3.68	-1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200226	3.62	3.76	3.6	3.69	0.27%	0%	-2.12%	108471	0.4	442.97	3.69	-1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200225	3.68	3.69	3.53	3.68	-2.13%	1.1%	-2.39%	111961	0.4074	451.16	3.64	-2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200224	3.77	3.79	3.72	3.76	-0.53%	0%	-0.27%	83167	0.3123	345.85	3.76	0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200221	3.71	3.81	3.7	3.78	1.61%	0.27%	0.27%	133124	0.5019	555.81	3.77	0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200220	3.68	3.72	3.65	3.72	1.09%	0.54%	-1.33%	73620	0.2723	301.55	3.7	-1.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200219	3.73	3.76	3.68	3.68	-2.39%	-1.08%	-2.39%	116534	0.4332	479.73	3.72	-0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200218	3.73	3.79	3.68	3.77	0.8%	1.07%	0%	124444	0.4647	514.62	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200217	3.68	3.75	3.67	3.74	0.54%	0.54%	-0.8%	134687	0.5012	555.04	3.72	-0.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200214	3.71	3.79	3.7	3.72	-1.59%	-0.27%	-1.33%	138425	0.5169	572.43	3.73	-0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200213	3.92	3.96	3.76	3.78	-7.13%	-1.82%	0.27%	259124	0.9985	1105.76	3.85	2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200212	4.19	4.19	3.85	4.07	-3.1%	2.52%	7.96%	454432	1.8031	1996.79	3.97	5.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200211	4.2	4.2	4.06	4.2	9.95%	0%	11.41%	368553	1.5464	1712.51	4.2	12%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200210	3.46	3.82	3.43	3.82	10.09%	1.33%	1.33%	69011	0.2605	288.48	3.77	0.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200207	3.44	3.48	3.4	3.47	0.87%	1.17%	-7.96%	49677	0.1706	188.93	3.43	-8.53%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200206	3.35	3.48	3.33	3.44	2.38%	0.58%	-8.75%	76351	0.2615	289.59	3.42	-8.8%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200205	3.35	3.49	3.33	3.36	-0.3%	-1.18%	-10.88%	68795	0.2338	258.91	3.4	-9.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200204	3.1	3.38	3.1	3.37	3.69%	2.43%	-10.61%	77391	0.2547	282.06	3.29	-12.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200203	3.25	3.29	3.25	3.25	-9.97%	0%	-13.79%	55146	0.1793	198.56	3.25	-13.33%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200123	3.73	3.78	3.56	3.61	-3.99%	-0.82%	-4.24%	56121	0.204	225.91	3.64	-2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200122	3.76	3.78	3.67	3.76	-0.53%	0.53%	-0.27%	28666	0.1071	118.6	3.74	-0.27%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200121	3.89	3.9	3.77	3.78	-2.58%	-0.79%	0.27%	37130	0.1414	156.59	3.81	1.6%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200120	3.88	3.89	3.84	3.88	0%	0.52%	2.92%	28764	0.111	122.92	3.86	2.93%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200117	3.85	3.9	3.84	3.88	0.78%	0%	2.92%	30086	0.1166	129.13	3.88	3.47%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200116	3.92	3.93	3.83	3.85	-2.04%	-0.52%	2.12%	42530	0.1644	182.06	3.87	3.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200115	4	4	3.91	3.93	-1.75%	-0.25%	4.24%	41742	0.1644	182.06	3.94	5.07%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200114	4.02	4.02	3.93	4	-0.25%	0.76%	6.1%	66466	0.2636	291.92	3.97	5.87%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200113	3.98	4.09	3.96	4.01	1.01%	-0.25%	6.37%	80689	0.3241	358.91	4.02	7.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200110	3.94	4.15	3.87	3.97	1.79%	-0.75%	5.31%	110583	0.4422	489.7	4	6.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200109	3.83	3.9	3.83	3.9	2.36%	0.78%	3.45%	33806	0.1309	144.96	3.87	3.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200108	3.9	3.9	3.8	3.81	-2.31%	-0.78%	1.06%	37390	0.1435	158.91	3.84	2.4%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200107	3.84	3.9	3.84	3.9	1.3%	0.78%	3.45%	30444	0.1179	130.56	3.87	3.2%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200106	3.83	3.88	3.81	3.85	0.26%	0%	2.12%	31405	0.1208	133.78	3.85	2.67%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200103	3.83	3.86	3.8	3.84	0.52%	0.26%	1.86%	24133	0.0925	102.44	3.83	2.13%	3.75	0%	3.75	0%	3.77	0%	0.27%
20200102	3.8	3.85	3.78	3.82	1.06%	0%	1.33%	31282	0.1194	132.23	3.82	1.87%	3.75	0%	3.75	0%	3.77	0%	0.27%